ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Shaft-RPM_Device-Message
2024-06-29T23:59:59.5958035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-06-30T00:00:00.5955350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-06-30T00:00:01.6110309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:00:02.6419900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:00:03.6418895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-06-30T00:00:04.6416808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-06-30T00:00:05.6414663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-06-30T00:00:06.6569523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-06-30T00:00:07.6879335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-06-30T00:00:08.6721178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-06-30T00:00:09.6875561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-06-30T00:00:10.7058165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-06-30T00:00:11.7212535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-06-30T00:00:12.7210011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:00:13.7520159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T00:00:14.7517693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-06-30T00:00:15.7672786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:00:16.7671031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:00:17.7669043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:00:18.7979333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-06-30T00:00:19.7977315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-06-30T00:00:20.7974955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:00:21.7835486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-06-30T00:00:22.8145603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-06-30T00:00:23.8143949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-06-30T00:00:24.8297835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-06-30T00:00:25.8295846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:00:26.8606527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-06-30T00:00:27.8604694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:00:28.8914877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-06-30T00:00:29.9069335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:00:30.9067177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:00:31.9065380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-06-30T00:00:32.9375733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:00:33.9373489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:00:34.9527657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:00:35.9837608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-06-30T00:00:36.9836230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-06-30T00:00:37.9990705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:00:39.0144867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-06-30T00:00:40.0142808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-06-30T00:00:41.0140499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-06-30T00:00:42.0138889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:00:43.0293215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-06-30T00:00:44.0603706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-06-30T00:00:45.0601380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:00:46.0768801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-06-30T00:00:47.1065285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-06-30T00:00:48.1064058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-06-30T00:00:49.1062502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:00:50.1060119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-06-30T00:00:51.1058373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:00:52.1055814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-06-30T00:00:53.1054086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:00:54.1364577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:00:55.1362143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-06-30T00:00:56.1673045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:00:57.1827242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-06-30T00:00:58.1669157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-06-30T00:00:59.1823437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:01:00.2134071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:01:01.2131658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-06-30T00:01:02.2129884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:01:03.2284128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:01:04.2594044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-06-30T00:01:05.2592617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-06-30T00:01:06.2590567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:01:07.2900586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:01:08.2898758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:01:09.3052961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-06-30T00:01:10.3051158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:01:11.3361137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:01:12.3359204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:01:13.3358287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-06-30T00:01:14.3512235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T00:01:15.3665667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:01:16.3664319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:01:17.3818286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-06-30T00:01:18.4128961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-06-30T00:01:19.4126502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T00:01:20.4125062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-06-30T00:01:21.4122166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-06-30T00:01:22.4121249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:01:23.4118623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:01:24.4429653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:01:25.4427242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-06-30T00:01:26.4425155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-06-30T00:01:27.4424509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-06-30T00:01:28.4576347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:01:29.4887011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:01:30.4885761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-06-30T00:01:31.4883766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:01:32.5194251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:01:33.5348192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:01:34.5346736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-06-30T00:01:35.5345032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-06-30T00:01:36.5655165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-06-30T00:01:37.5653287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:01:38.5650826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:01:39.5649041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-06-30T00:01:40.5803462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T00:01:41.6113241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:01:42.6111814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-06-30T00:01:43.6421807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:01:44.6419716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:01:45.6417988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:01:46.6571946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:01:47.6882513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:01:48.6880473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-06-30T00:01:49.6878249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-06-30T00:01:50.7032514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-06-30T00:01:51.7342492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-06-30T00:01:52.7341341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-06-30T00:01:53.7338637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-06-30T00:01:54.7649144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:01:55.7723464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-06-30T00:01:56.7645038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-06-30T00:01:57.7799248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-06-30T00:01:58.7796361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:01:59.7795317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-06-30T00:02:00.7949468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-06-30T00:02:01.7946875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:02:02.8100624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-06-30T00:02:03.8099559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-06-30T00:02:04.8097201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-06-30T00:02:05.8095298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:02:06.8405379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:02:07.8404084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:02:08.8558017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-06-30T00:02:09.8867969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-06-30T00:02:10.8866595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:02:11.9176856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-06-30T00:02:12.9174878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:02:13.9329192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:02:14.9639104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-06-30T00:02:15.9636803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-06-30T00:02:16.9789749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:02:18.0102129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-06-30T00:02:19.0099999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-06-30T00:02:20.0410177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:02:21.0564357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-06-30T00:02:22.0562008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-06-30T00:02:23.0872437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:02:24.0870529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T00:02:25.1025129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T00:02:26.1023027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:02:27.1332943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:02:28.1331039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-06-30T00:02:29.1641278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:02:30.1795077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:02:31.1794210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:02:32.1791801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-06-30T00:02:33.2101588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-06-30T00:02:34.2099399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:02:35.2098358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-06-30T00:02:36.2096298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-06-30T00:02:37.2094178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-06-30T00:02:38.2092510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-06-30T00:02:39.2090470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T00:02:40.2400717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-06-30T00:02:41.2398675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:02:42.2396774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:02:43.2394687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:02:44.2392452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-06-30T00:02:45.2390844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-06-30T00:02:46.2700651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-06-30T00:02:47.2855993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-06-30T00:02:48.2696591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:02:49.2850672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-06-30T00:02:50.3161343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-06-30T00:02:51.3198520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T00:02:52.3157932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-06-30T00:02:53.3312435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-06-30T00:02:54.3622322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-06-30T00:02:55.3620181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-06-30T00:02:56.3618619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:02:57.3616702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:02:58.3614822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:02:59.3613724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:03:00.3610612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T00:03:01.3921079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:03:02.3919296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-06-30T00:03:03.3917929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:03:04.4071500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:03:05.4381973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:03:06.4380002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-06-30T00:03:07.4690578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:03:08.4688971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-06-30T00:03:09.4686366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-06-30T00:03:10.4840787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:03:11.5151832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-06-30T00:03:12.5149810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-06-30T00:03:13.5147594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:03:14.5458784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:03:15.5456111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:03:16.5610233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:03:17.5607352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-06-30T00:03:18.5919149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:03:19.5916955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:03:20.6070730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-06-30T00:03:21.6381753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-06-30T00:03:22.6379093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:03:23.6533747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-06-30T00:03:24.6844720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:03:25.6842554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-06-30T00:03:26.6684392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:03:27.6682390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:03:28.6835510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T00:03:29.6833846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-06-30T00:03:30.6833555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:03:31.7142668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-06-30T00:03:32.7140507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:03:33.7451465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-06-30T00:03:34.7449365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:03:35.7447819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-06-30T00:03:36.7601312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-06-30T00:03:37.7911671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:03:38.7909927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-06-30T00:03:39.7908760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-06-30T00:03:40.7906850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-06-30T00:03:41.8216656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:03:42.8214772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-06-30T00:03:43.8212500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-06-30T00:03:44.8367296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:03:45.8677242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:03:46.8674856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:03:47.8828784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-06-30T00:03:48.9140818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-06-30T00:03:49.9137924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-06-30T00:03:50.9292344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:03:51.9602683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-06-30T00:03:52.9600603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-06-30T00:03:53.9911306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:03:54.9908668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T00:03:56.0063298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-06-30T00:03:57.0373669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:03:58.0372253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-06-30T00:03:59.0525686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-06-30T00:04:00.0835953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-06-30T00:04:01.0833580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-06-30T00:04:02.0988558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-06-30T00:04:03.1298880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-06-30T00:04:04.1297547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-06-30T00:04:05.1607030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-06-30T00:04:06.1761569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-06-30T00:04:07.1602512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-06-30T00:04:08.1757764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:04:09.2068362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-06-30T00:04:10.2066677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-06-30T00:04:11.2220790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-06-30T00:04:12.2218210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T00:04:13.2216284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:04:14.2370172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-06-30T00:04:15.2368474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-06-30T00:04:16.2522847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:04:17.2521059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-06-30T00:04:18.2830886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-06-30T00:04:19.2829902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-06-30T00:04:20.2826995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-06-30T00:04:21.2825165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-06-30T00:04:22.3135521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T00:04:23.3133561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:04:24.3131660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:04:25.3129419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-06-30T00:04:26.3285377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-06-30T00:04:27.3594139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-06-30T00:04:28.3591815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-06-30T00:04:29.3745903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-06-30T00:04:30.4056866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-06-30T00:04:31.4054988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:04:32.4365321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:04:33.4363004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-06-30T00:04:34.4519343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-06-30T00:04:35.4514853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:04:36.4513229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-06-30T00:04:37.4824054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-06-30T00:04:38.4822025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-06-30T00:04:39.4820132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-06-30T00:04:40.4974587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-06-30T00:04:41.5284579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:04:42.5126092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T00:04:43.5124482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T00:04:44.5278394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:04:45.5588810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:04:46.5587284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-06-30T00:04:47.5584548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:04:48.5582734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-06-30T00:04:49.5893312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-06-30T00:04:50.6046268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-06-30T00:04:51.6045450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-06-30T00:04:52.6043334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:04:53.6041818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-06-30T00:04:54.6351609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T00:04:55.6350368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-06-30T00:04:56.6504453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:04:57.6813710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-06-30T00:04:58.6812147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-06-30T00:04:59.6810330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:05:00.7121072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:05:01.7121341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:05:02.7116460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:05:03.7271157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:05:04.7581557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T00:05:05.7579797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:05:06.7576910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-06-30T00:05:07.7887519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-06-30T00:05:08.8042115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-06-30T00:05:09.8040519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T00:05:10.8038778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-06-30T00:05:11.8036511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-06-30T00:05:12.8347241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T00:05:13.8345344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-06-30T00:05:14.8499480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-06-30T00:05:15.8497690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:05:16.8807075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-06-30T00:05:17.8805264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-06-30T00:05:18.8960060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:05:19.9334978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-06-30T00:05:20.9112134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-06-30T00:05:21.9266362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-06-30T00:05:22.9577200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:05:23.9574702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:05:24.9728874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-06-30T00:05:26.0039301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-06-30T00:05:27.0037226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-06-30T00:05:28.0191168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T00:05:29.0502521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-06-30T00:05:30.0343727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-06-30T00:05:31.0498661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:05:32.0496560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-06-30T00:05:33.0494111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:05:34.0492299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T00:05:35.0489356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-06-30T00:05:36.0799506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T00:05:37.0696400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-06-30T00:05:38.1007780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:05:39.1006337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:05:40.1004019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-06-30T00:05:41.1158427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:05:42.1156356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:05:43.1464749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-06-30T00:05:44.1464555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-06-30T00:05:45.1462901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:05:46.1772869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-06-30T00:05:47.1770738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-06-30T00:05:48.1925068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-06-30T00:05:49.2235269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:05:50.2233241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:05:51.2231708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:05:52.2229397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-06-30T00:05:53.2383945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:05:54.2694325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-06-30T00:05:55.2692053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-06-30T00:05:56.2534374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-06-30T00:05:57.2688268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T00:05:58.2998835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:05:59.2996883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-06-30T00:06:00.3150933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-06-30T00:06:01.3149111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-06-30T00:06:02.3513926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-06-30T00:06:03.3456983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-06-30T00:06:04.3455317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:06:05.3453186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-06-30T00:06:06.3451794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:06:07.3761924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-06-30T00:06:08.3760174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-06-30T00:06:09.3914214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-06-30T00:06:10.4224252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-06-30T00:06:11.4223028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-06-30T00:06:12.4376855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-06-30T00:06:13.4531097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-06-30T00:06:14.4685166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:06:15.4683163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-06-30T00:06:16.4680910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-06-30T00:06:17.4678574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T00:06:18.4989192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-06-30T00:06:19.4986785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-06-30T00:06:20.4985439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-06-30T00:06:21.5139677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:06:22.5450554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-06-30T00:06:23.5448026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-06-30T00:06:24.5758735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-06-30T00:06:25.5756512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-06-30T00:06:26.5754592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-06-30T00:06:27.5752832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-06-30T00:06:28.5907317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-06-30T00:06:29.6217455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-06-30T00:06:30.6215336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-06-30T00:06:31.6213302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-06-30T00:06:32.6211483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-06-30T00:06:33.6547328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-06-30T00:06:34.6519817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-06-30T00:06:35.6674187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-06-30T00:06:36.6984708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:06:37.6982345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:06:38.7136754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-06-30T00:06:39.7134726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-06-30T00:06:40.7132464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-06-30T00:06:41.7443168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-06-30T00:06:42.7441214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:06:43.7751465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:06:44.7749493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:06:45.7748455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-06-30T00:06:46.7745454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:06:47.7742974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-06-30T00:06:48.7897124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:06:49.7981380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:06:50.8049650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:06:51.8048192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T00:06:52.8202223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:06:53.8512467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-06-30T00:06:54.8510451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-06-30T00:06:55.8509114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-06-30T00:06:56.8663270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-06-30T00:06:57.8660988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:06:58.8658832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:06:59.8969534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-06-30T00:07:00.8966374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-06-30T00:07:01.9277844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-06-30T00:07:02.9276884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-06-30T00:07:03.9272508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:07:04.9454045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-06-30T00:07:05.9738175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-06-30T00:07:06.9736455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-06-30T00:07:07.9734564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-06-30T00:07:09.0045190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-06-30T00:07:10.0043169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-06-30T00:07:11.0197331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-06-30T00:07:12.0194685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-06-30T00:07:13.0505858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-06-30T00:07:14.0503816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-06-30T00:07:15.0657757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-06-30T00:07:16.0967775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-06-30T00:07:17.0964588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-06-30T00:07:18.0963695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-06-30T00:07:19.1118389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-06-30T00:07:20.1429016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:07:21.1426776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:07:22.1424364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-06-30T00:07:23.1735533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-06-30T00:07:24.1741762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:07:25.1886973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-06-30T00:07:26.2197843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-06-30T00:07:27.2195913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-06-30T00:07:28.2193868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-06-30T00:07:29.2191426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-06-30T00:07:30.2189877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-06-30T00:07:31.2500370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-06-30T00:07:32.2498406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T00:07:33.2496284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-06-30T00:07:34.2493854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-06-30T00:07:35.2648487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-06-30T00:07:36.2958863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-06-30T00:07:37.2957165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T00:07:38.2955144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-06-30T00:07:39.2952794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-06-30T00:07:40.2967194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-06-30T00:07:41.2947994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-06-30T00:07:42.3259477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-06-30T00:07:43.3257936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-06-30T00:07:44.3411630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-06-30T00:07:45.3721944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-06-30T00:07:46.3720265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-06-30T00:07:47.4030337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-06-30T00:07:48.4028600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T00:07:49.4182798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:07:50.4492547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-06-30T00:07:51.4490773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-06-30T00:07:52.4645563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-06-30T00:07:53.4955906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-06-30T00:07:54.4953616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-06-30T00:07:55.5108393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-06-30T00:07:56.5418237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T00:07:57.5415583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-06-30T00:07:58.5414440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-06-30T00:07:59.5725224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-06-30T00:08:00.5723326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-06-30T00:08:01.5876941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T00:08:02.6187124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-06-30T00:08:03.6185674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T00:08:04.6339667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-06-30T00:08:05.6649749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-06-30T00:08:06.6648157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-06-30T00:08:07.6645978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-06-30T00:08:08.6644138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-06-30T00:08:09.6641879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-06-30T00:08:10.6952094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T00:08:11.6950549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T00:08:12.6948581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-06-30T00:08:13.6992611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-06-30T00:08:14.7146812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-06-30T00:08:15.7144548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-06-30T00:08:16.7454659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T00:08:17.7609211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:08:18.7450876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:08:19.7605247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:08:20.7915828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T00:08:21.7913789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T00:08:22.7911482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:08:23.7909821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:08:24.7907840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:08:25.8218074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-06-30T00:08:26.8371539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:08:27.8214580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:08:28.8368496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:08:29.8679749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:08:30.8676785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T00:08:31.8831125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:08:32.9141596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:08:33.9139620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-06-30T00:08:34.9294050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:08:35.9135561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:08:36.9445820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:08:37.9444437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:08:38.9442286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:08:39.9596172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-06-30T00:08:40.9906399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T00:08:41.9904686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T00:08:42.9903803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-06-30T00:08:43.9900505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-06-30T00:08:45.0211054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T00:08:46.0208955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-06-30T00:08:47.0205342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-06-30T00:08:48.0361426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-06-30T00:08:49.0359513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-06-30T00:08:50.0669394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-06-30T00:08:51.0667702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T00:08:52.0820602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:08:53.1132551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:08:54.1130558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:08:55.1440954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:08:56.1438729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:08:57.1436415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T00:08:58.1590487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:08:59.1588690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:09:00.1897917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:09:01.1896325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-06-30T00:09:02.2051654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T00:09:03.2360661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:09:04.2359761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:09:05.2670511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:09:06.2668384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:09:07.2666559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:09:08.2664492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:09:09.2662537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:09:10.2816473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:09:11.3126927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:09:12.3125430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:09:13.3123290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:09:14.3121487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:09:15.3431402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:09:16.3428892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:09:17.3427352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:09:18.3425716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:09:19.3580165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:09:20.3890442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:09:21.3888006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:09:22.3885812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:09:23.4196588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:09:24.4194295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:09:25.4192647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:09:26.4189381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:09:27.4344105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:09:28.4342327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-06-30T00:09:29.4652947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T00:09:30.4651420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:09:31.4961714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:09:32.4959550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:09:33.5113642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:09:34.5424370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:09:35.5421885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:09:36.5576808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:09:37.5886760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:09:38.5884953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:09:39.5882999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:09:40.6037204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:09:41.6347454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:09:42.6346167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:09:43.6655753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:09:44.6653546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:09:45.6652210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:09:46.6806521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:09:47.7156053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T00:09:48.7113905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-06-30T00:09:49.7112697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T00:09:50.7110658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:09:51.7421816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:09:52.7419366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:09:53.7573963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:09:54.7572348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:09:55.7569345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:09:56.7880217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:09:57.7877905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:09:58.8032065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T00:09:59.8030731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:10:00.8184239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-06-30T00:10:01.8182408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:10:02.8336851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:10:03.8647172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:10:04.8644745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:10:05.8798984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:10:06.9109599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:10:07.9107199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:10:08.9105907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:10:09.9415743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:10:10.9414184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:10:11.9566920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:10:12.9566352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:10:13.9877378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:10:14.9875064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:10:16.0028347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:10:17.0339533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:10:18.0336979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:10:19.0491461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:10:20.0802017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:10:21.0799883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:10:22.0798222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:10:23.1108723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:10:24.1145346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:10:25.1301353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:10:26.1143947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:10:27.1298415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:10:28.1609267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:10:29.1607441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:10:30.1606107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:10:31.1604423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:10:32.1602966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:10:33.1600745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:10:34.1599287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:10:35.1910133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:10:36.1909257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:10:37.1905481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:10:38.1905170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:10:39.2059303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:10:40.2057063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:10:41.2212179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:10:42.2366197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-06-30T00:10:43.2364127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-06-30T00:10:44.2363070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:10:45.2673721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:10:46.2671684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:10:47.2669331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:10:48.2666591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:10:49.2665870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:10:50.2820728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:10:51.2973176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:10:52.2972880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:10:53.3126948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:10:54.3124885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:10:55.3435320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:10:56.3433603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:10:57.3587843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:10:58.3793333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:10:59.3897245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:11:00.3894788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:11:01.3892769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:11:02.4203144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:11:03.4201123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:11:04.4199629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:11:05.4353314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:11:06.4664001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:11:07.4661982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:11:08.4660060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:11:09.4970799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:11:10.4968306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:11:11.4966668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:11:12.4964724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:11:13.5119597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:11:14.5116954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:11:15.5427784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:11:16.5424521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:11:17.5423182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:11:18.5733531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:11:19.5731827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:11:20.5730185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:11:21.5728027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:11:22.5882429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:11:23.5880886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:11:24.6190626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T00:11:25.6189873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:11:26.6343055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:11:27.6653308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:11:28.6651420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-06-30T00:11:29.6649582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:11:30.6959105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:11:31.6957793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:11:32.7112310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:11:33.7110307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:11:34.7420615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:11:35.7418498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:11:36.7728928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:11:37.7727131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:11:38.7724963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:11:39.7879363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:11:40.8189136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:11:41.8187597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:11:42.8341651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:11:43.8652728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:11:44.8650402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:11:45.8804536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T00:11:46.9115831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:11:47.9112330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:11:48.9423492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:11:49.9421264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:11:50.9419246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:11:51.9573904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:11:52.9884181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:11:53.9882218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:11:55.0036489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:11:56.0074266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:11:57.0344468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:11:58.0343024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:11:59.0184813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:12:00.0338593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:12:01.0648698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:12:02.0647578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:12:03.0800908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:12:04.0799046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:12:05.0797144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:12:06.0950811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:12:07.0949671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T00:12:08.1104097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:12:09.1414377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:12:10.1412553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:12:11.1410303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:12:12.1564540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:12:13.1875146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:12:14.1872776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:12:15.2026918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:12:16.2337764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:12:17.2335487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:12:18.2646390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:12:19.2644343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:12:20.2642571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:12:21.2640041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:12:22.2638281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:12:23.2636177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:12:24.2790557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:12:25.3100222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:12:26.3098554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:12:27.3408471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:12:28.3405894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:12:29.3560320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T00:12:30.3559195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:12:31.3870259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T00:12:32.3867631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:12:33.3865364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-06-30T00:12:34.3864165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:12:35.4174097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:12:36.4171909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:12:37.4325817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:12:38.4324350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:12:39.4322483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:12:40.4632686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:12:41.4630650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:12:42.4629254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:12:43.4627282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:12:44.4937610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:12:45.4935397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:12:46.4933122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:12:47.4930405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:12:48.5085624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:12:49.5396295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:12:50.5394237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:12:51.5548601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:12:52.5858815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:12:53.5856692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:12:54.6167339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:12:55.6165175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:12:56.6163299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:12:57.6161134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:12:58.6159019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:12:59.6313205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:13:00.6623646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:13:01.6551360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:13:02.6861302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:13:03.6858121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:13:04.7013958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T00:13:05.7324285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:13:06.7322379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:13:07.7320185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:13:08.7474518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-06-30T00:13:09.7785457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:13:10.7783140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:13:11.8093664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:13:12.8091751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:13:13.8089671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:13:14.8244075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:13:15.8554524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:13:16.8551972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:13:17.8706254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:13:18.9017725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:13:19.8858425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:13:20.9012193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:13:21.9322887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:13:22.9321454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:13:23.9389939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:13:24.9317145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:13:25.9471662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T00:13:26.9469378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:13:27.9623277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:13:28.9621093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:13:29.9775370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:13:31.0085968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:13:32.0153150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:13:33.0238350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:13:34.0549191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:13:35.0416722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:13:36.0570633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T00:13:37.0566922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:13:38.0878680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:13:39.0876986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T00:13:40.1187755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:13:41.1185266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:13:42.1183386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:13:43.1181222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:13:44.1335593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:13:45.1646014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:13:46.1643909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:13:47.1641166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:13:48.1640056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:13:49.1638040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:13:50.1635517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:13:51.1634112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:13:52.1944091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:13:53.1942359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:13:54.2096267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:13:55.2406870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:13:56.2405498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:13:57.2403320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:13:58.2401023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:13:59.2711439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:14:00.2865855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:14:01.2864920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:14:02.3174028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:14:03.3171840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:14:04.3170385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:14:05.3167942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T00:14:06.3166487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:14:07.3164535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-06-30T00:14:08.3475217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-06-30T00:14:09.3474093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:14:10.3470926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T00:14:11.3468813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:14:12.3466670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:14:13.3621242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:14:14.3931322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:14:15.3929023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:14:16.3771546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:14:17.3925606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:14:18.4235953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:14:19.4233686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:14:20.4231660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:14:21.4386222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:14:22.4696891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:14:23.4694604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:14:24.5005048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:14:25.5002942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:14:26.5000615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:14:27.5155243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:14:28.5465183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:14:29.5463417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:14:30.5617180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:14:31.5928730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:14:32.5926719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:14:33.6080309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T00:14:34.6390908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:14:35.6388756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:14:36.6699353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T00:14:37.6697540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:14:38.6851974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:14:39.7161651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:14:40.7160274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T00:14:41.7245405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:14:42.7244902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:14:43.7555015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T00:14:44.7553011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:14:45.7394858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T00:14:46.7392851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:14:47.7390460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:14:48.7544834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:14:49.7855419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:14:50.7853955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:14:51.8006693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:14:52.8319047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:14:53.8316057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:14:54.8626229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:14:55.8624831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:14:56.8778705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:14:57.9089710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:14:58.9087121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T00:14:59.9084465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:15:00.9239077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T00:15:01.9237543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:15:02.9547377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:15:03.9545959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:15:04.9544125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-06-30T00:15:05.9541840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:15:06.9851302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T00:15:07.9850383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:15:09.0004797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:15:10.0002939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:15:11.0313223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:15:12.0311179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:15:13.0621570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:15:14.0619433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:15:15.0772524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:15:16.1084015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:15:17.1081965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:15:18.1079511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:15:19.1234148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:15:20.1544678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:15:21.1542400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:15:22.1540225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:15:23.1538857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:15:24.1536977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:15:25.1534307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:15:26.1844387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T00:15:27.1842148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:15:28.1840889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:15:29.1838752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:15:30.1837125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:15:31.1835182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:15:32.2145038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:15:33.2143602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:15:34.2141333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:15:35.2295935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:15:36.2606042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T00:15:37.2604553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:15:38.2758638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:15:39.2756344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:15:40.2910637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:15:41.2908766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:15:42.2906907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:15:43.3060736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:15:44.3371683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:15:45.3369179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-06-30T00:15:46.3367300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:15:47.3521869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T00:15:48.3831669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:15:49.3829531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:15:50.4140487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:15:51.4137886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:15:52.4293418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:15:53.4602782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:15:54.4600074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:15:55.4598979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:15:56.4597309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:15:57.4594688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:15:58.4905385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:15:59.4903403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:16:00.4901687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:16:01.4899476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:16:02.4897438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:16:03.5082563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T00:16:04.5361924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:16:05.5360466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:16:06.5514710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:16:07.5824769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T00:16:08.5666589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:16:09.5664612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:16:10.5661792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:16:11.5660689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:16:12.5814603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:16:13.5812901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T00:16:14.6123132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:16:15.6121244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:16:16.6118766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T00:16:17.6429475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-06-30T00:16:18.6427855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:16:19.6581286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:16:20.6893182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:16:21.6890475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:16:22.7044500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:16:23.7355257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:16:24.7353198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:16:25.7663228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:16:26.7660514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T00:16:27.7659543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:16:28.7814112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:16:29.8124040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:16:30.8122308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:16:31.8120353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:16:32.8118009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T00:16:33.8116332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:16:34.8113504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:16:35.8424757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:16:36.8422810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:16:37.8576746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:16:38.8887268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:16:39.8885577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:16:40.8883969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:16:41.9037304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:16:42.9348008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:16:43.9346070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:16:44.9343594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:16:45.9654010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:16:46.9652587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:16:47.9650750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:16:48.9804473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:16:50.0114828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:16:51.0113808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:16:52.0111748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T00:16:53.0109990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:16:54.0421110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:16:55.0575175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:16:56.0416887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:16:57.0570875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:16:58.0880606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:16:59.0879076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:17:00.1033529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:17:01.1344247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:17:02.1342221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:17:03.1340162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:17:04.1650654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:17:05.1649001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:17:06.1647326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:17:07.1800770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:17:08.1828615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:17:09.1982614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:17:10.2137447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:17:11.2135377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:17:12.2445261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T00:17:13.2443512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T00:17:14.2442054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:17:15.2596694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:17:16.2594572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-06-30T00:17:17.2905069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:17:18.2902733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:17:19.2901087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:17:20.2742348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:17:21.2896280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:17:22.3207128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:17:23.3205189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:17:24.3359850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:17:25.3357669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:17:26.3668350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:17:27.3665868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:17:28.3976173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:17:29.3974419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:17:30.3971962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:17:31.3970293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:17:32.3968482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:17:33.4122420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:17:34.4121078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:17:35.4432129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:17:36.4429048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:17:37.4427436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:17:38.4424951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:17:39.4736584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:17:40.4733308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:17:41.4731566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:17:42.4885854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:17:43.5196338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:17:44.5194308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:17:45.5192530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:17:46.5503010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:17:47.5500451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:17:48.5655474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:17:49.5652601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:17:50.5963386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:17:51.5961276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:17:52.6116410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:17:53.6114127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:17:54.6425301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:17:55.6267576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:17:56.6422759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:17:57.6732870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:17:58.6730999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:17:59.6885507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:18:00.7197317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T00:18:01.7195199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:18:02.7349209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:18:03.7660111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:18:04.7657702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:18:05.7656556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:18:06.7967414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:18:07.7965579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:18:08.8119928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:18:09.8430455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:18:10.8334876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:18:11.8488890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:18:12.8486369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:18:13.8798440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T00:18:14.8796153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:18:15.8794289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:18:16.8792438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:18:17.8790415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:18:18.8787432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:18:19.9098464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:18:20.9096913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:18:21.9251841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:18:22.9561610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:18:23.9560158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:18:24.9557597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:18:25.9712660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:18:27.0022735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:18:28.0036380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:18:29.0175266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:18:30.0329895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:18:31.0326866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:18:32.0481203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:18:33.0791559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:18:34.0790591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:18:35.0787785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:18:36.0785821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:18:37.0783696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:18:38.1094293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:18:39.1091823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:18:40.1247053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:18:41.1557554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-06-30T00:18:42.1555006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:18:43.1553236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:18:44.1706957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:18:45.2018481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T00:18:46.1915352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:18:47.1913363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:18:48.2224208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:18:49.2221800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:18:50.2220053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:18:51.2216627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:18:52.2372269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T00:18:53.2370831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:18:54.2368834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:18:55.2679069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:18:56.2676609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:18:57.2674500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:18:58.2985398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:18:59.2983561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T00:19:00.2981019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:19:01.2979320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:19:02.3133044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T00:19:03.3443131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:19:04.3442032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:19:05.3439796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:19:06.3750462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:19:07.3748471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:19:08.3746345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:19:09.3744064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:19:10.3898528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:19:11.4208959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:19:12.4207163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:19:13.4205159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:19:14.4515122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:19:15.4694096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:19:16.4668011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:19:17.4978070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:19:18.4976031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:19:19.4973697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:19:20.4971964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:19:21.5125248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:19:22.5280368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:19:23.5434707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T00:19:24.5432836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:19:25.5742924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:19:26.5741384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:19:27.5895688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:19:28.6205533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:19:29.6203680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:19:30.6358304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:19:31.6669583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:19:32.6666638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T00:19:33.6665521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:19:34.6975221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:19:35.6973220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:19:36.6970913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-06-30T00:19:37.7124980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:19:38.7123453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:19:39.7433590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:19:40.7431760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:19:41.7585519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:19:42.7583976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:19:43.7738507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:19:44.7736013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:19:45.7734383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:19:46.7731541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:19:47.7886933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:19:48.7884193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:19:49.7882131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:19:50.8191896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:19:51.8190683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:19:52.8188852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:19:53.8187035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:19:54.8497490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:19:55.8495426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:19:56.8493296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:19:57.8491376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:19:58.8488904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:19:59.8799530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:20:00.8798314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T00:20:01.8952121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T00:20:02.9262475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:20:03.9260702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:20:04.9414507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:20:05.9725029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-06-30T00:20:06.9722991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:20:07.9877695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:20:09.0187715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:20:10.0185881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:20:11.0496607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:20:12.0650137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:20:13.0648198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:20:14.0959016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:20:15.0955471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:20:16.1111386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:20:17.1421306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:20:18.1419123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:20:19.1416347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:20:20.1415452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:20:21.1413345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:20:22.1724115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:20:23.1722077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:20:24.1719975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:20:25.1717898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:20:26.1871961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:20:27.2181957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:20:28.2181645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:20:29.2335182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:20:30.2489336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:20:31.2487075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:20:32.2641292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:20:33.2951779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T00:20:34.2949554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:20:35.2947425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:20:36.3101880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:20:37.3100088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:20:38.3410423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:20:39.3271233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:20:40.3269967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:20:41.3268445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:20:42.3578489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:20:43.3576993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:20:44.3574378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:20:45.3572189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:20:46.3883160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:20:47.3880045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:20:48.4034915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:20:49.4032901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:20:50.4031209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:20:51.4029029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:20:52.4339889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:20:53.4337675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:20:54.4647267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:20:55.4707814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:20:56.4705426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:20:57.4704270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:20:58.4702431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:20:59.4699689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:21:00.4697762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:21:01.5008672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:21:02.5005494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:21:03.5160147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:21:04.5159732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:21:05.5156362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:21:06.5467263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-06-30T00:21:07.5465606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-06-30T00:21:08.5775046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:21:09.5773247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:21:10.5927345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:21:11.6238155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T00:21:12.6235449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:21:13.6390000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T00:21:14.6700639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:21:15.6699321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T00:21:16.6696461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:21:17.6850905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:21:18.7161518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:21:19.7159372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:21:20.7157203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:21:21.7467748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:21:22.7465941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:21:23.7464172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:21:24.7461409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:21:25.7616213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:21:26.7926392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:21:27.7768624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:21:28.7922296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:21:29.8232969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:21:30.8231362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:21:31.8384720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:21:32.8383174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:21:33.8381639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:21:34.8690255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:21:35.8689154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:21:36.8687306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:21:37.8998253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:21:38.8995265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:21:39.9150113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:21:40.9148398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:21:41.9458390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:21:42.9456639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:21:43.9611087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:21:44.9920734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:21:45.9918992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:21:46.9917124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:21:48.0227539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:21:49.0226041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:21:50.0224174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:21:51.0222121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:21:52.0376022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:21:53.0686096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:21:54.0684613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:21:55.0838322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:21:56.1149527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:21:57.1146710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:21:58.1457666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T00:21:59.1455441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:22:00.1553465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:22:01.1608031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:22:02.1918251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:22:03.1916345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:22:04.2070082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:22:05.2380792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:22:06.2378494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:22:07.2376741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:22:08.2687222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:22:09.2685162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:22:10.2838676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:22:11.3149819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:22:12.3147492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:22:13.3145150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:22:14.3299992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:22:15.3610504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:22:16.3608359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:22:17.3606387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:22:18.3604343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:22:19.3915279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:22:20.3913365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:22:21.4067249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:22:22.4377535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-06-30T00:22:23.4375647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:22:24.4373791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T00:22:25.4528405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T00:22:26.4682000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:22:27.4680373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:22:28.4834241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T00:22:29.4832370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:22:30.5143789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:22:31.5141180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-06-30T00:22:32.5138776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:22:33.5136630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:22:34.5291610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:22:35.5601433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:22:36.5599429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:22:37.5909364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T00:22:38.5907697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:22:39.5905582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:22:40.6060081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:22:41.6370617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:22:42.6369161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:22:43.6366641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:22:44.6364678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:22:45.6675419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T00:22:46.6672872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:22:47.6670621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:22:48.6826502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-06-30T00:22:49.7135442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:22:50.7133448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T00:22:51.7131507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T00:22:52.7286452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:22:53.7596316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:22:54.7595379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:22:55.7904988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T00:22:56.7902839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:22:57.7900833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:22:58.8055071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:22:59.8363490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:23:00.8364095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:23:01.8517813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:23:02.8827982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:23:03.8826215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:23:04.9136939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-06-30T00:23:05.9134989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-06-30T00:23:06.9289085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:23:07.9599115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:23:08.9597293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T00:23:09.9751622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T00:23:11.0062383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:23:12.0060019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:23:13.0058826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:23:14.0212777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:23:15.0366285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:23:16.0364579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T00:23:17.0362329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:23:18.0361311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:23:19.0358860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:23:20.0356512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:23:21.0511004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:23:22.0820650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T00:23:23.0722250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T00:23:24.0876188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:23:25.0874481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:23:26.1185686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-06-30T00:23:27.1183148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T00:23:28.1180891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:23:29.1178727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:23:30.1177486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:23:31.1174733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:23:32.1485160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:23:33.1483307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:23:34.1685428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:23:35.1684318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:23:36.1682274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:23:37.1991750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:23:38.2146615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:23:39.2144607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:23:40.2455109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:23:41.2453185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:23:42.2451183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T00:23:43.2449890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:23:44.2603107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:23:45.2914048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:23:46.2911358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:23:47.3222458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:23:48.3220432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:23:49.3218462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:23:50.3371861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:23:51.3383702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:23:52.3368568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:23:53.3366745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:23:54.3676672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:23:55.3674958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:23:56.3673156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:23:57.3515340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:23:58.3668745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:23:59.4002858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:24:00.3977808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:24:01.4132475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:24:02.4442171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T00:24:03.4439374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:24:04.4437206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:24:05.4748935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:24:06.4746306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:24:07.4805747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:24:08.4802170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:24:09.4800595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:24:10.5110846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:24:11.5108945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:24:12.5263245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:24:13.5574117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:24:14.5571834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:24:15.5569158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:24:16.5724047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:24:17.6035354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:24:18.6032711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:24:19.6344034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:24:20.6342113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:24:21.6341739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:24:22.6494878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:24:23.6493250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:24:24.6803978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:24:25.6801563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:24:26.6799878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:24:27.7110602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:24:28.7108853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:24:29.7263139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:24:30.7574139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:24:31.7572283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:24:32.7726448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:24:33.7734986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:24:34.8034844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:24:35.8033273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:24:36.8187909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:24:37.8498177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-06-30T00:24:38.8496312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-06-30T00:24:39.8494510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:24:40.8492718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:24:41.8490582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-06-30T00:24:42.8801076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-06-30T00:24:43.8799349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:24:44.8953731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:24:45.9264176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:24:46.9261584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:24:47.9259738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T00:24:48.9570799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:24:49.9568870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:24:50.9566558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:24:51.9721044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T00:24:52.9766984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:24:53.9765123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:24:54.9761903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:24:55.9917356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T00:24:56.9914588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:24:58.0226204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:24:59.0260897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T00:25:00.0534392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T00:25:01.0532043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:25:02.0530241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:25:03.0526572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:25:04.0526148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:25:05.0680708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:25:06.0990712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:25:07.0989192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:25:08.1299942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:25:09.1453503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T00:25:10.1315184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:25:11.1313710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:25:12.1623631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:25:13.1621793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:25:14.1619971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:25:15.1930754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:25:16.1928232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:25:17.1926008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:25:18.2080331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:25:19.2391020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:25:20.2389052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T00:25:21.2386969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:25:22.2384664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:25:23.2382977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:25:24.2693093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:25:25.2691900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:25:26.2689885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:25:27.2585396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:25:28.2740007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:25:29.3049549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:25:30.3047202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:25:31.2888061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:25:32.3044159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:25:33.3354176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:25:34.3352001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:25:35.3351050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:25:36.3504625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:25:37.3502608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:25:38.3568172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:25:39.3721533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-06-30T00:25:40.3719597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:25:41.3873909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:25:42.3871621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:25:43.3869708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T00:25:44.4180075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T00:25:45.4177791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:25:46.4488553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-06-30T00:25:47.4642820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-06-30T00:25:48.4483803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-06-30T00:25:49.4638710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:25:50.4949000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T00:25:51.4946807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-06-30T00:25:52.4945686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:25:53.4943165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:25:54.5097395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T00:25:55.5095496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-06-30T00:25:56.5405730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-06-30T00:25:57.5450602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:25:58.5402124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:25:59.5415546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:26:00.5590414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:26:01.5744220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:26:02.5741353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-06-30T00:26:03.5896458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:26:04.6207089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:26:05.6205409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:26:06.6514952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:26:07.6669639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:26:08.6668082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:26:09.6978388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:26:10.6975770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:26:11.6974133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:26:12.7128740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:26:13.7438444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:26:14.7437139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:26:15.7435025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:26:16.7432651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:26:17.7742463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T00:26:18.7741927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:26:19.7739285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:26:20.7736383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:26:21.7735426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:26:22.7889238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:26:23.8200457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:26:24.8198213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:26:25.8196928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T00:26:26.8195337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T00:26:27.8505605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:26:28.8503343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:26:29.8658190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-06-30T00:26:30.8656804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-06-30T00:26:31.8966931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:26:32.8965351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:26:33.9119496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-06-30T00:26:34.9118364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-06-30T00:26:35.9428627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T00:26:36.9426592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:26:37.9424981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-06-30T00:26:38.9423065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-06-30T00:26:39.9733772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:26:40.9732010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T00:26:41.9729169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-06-30T00:26:42.9883594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-06-30T00:26:44.0195108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:26:45.0193093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:26:46.0502702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-06-30T00:26:47.0500830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:26:48.0499757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:26:49.0652934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-06-30T00:26:50.0963443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-06-30T00:26:51.0962118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:26:52.1116238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:26:53.1114700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-06-30T00:26:54.1269176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.26,3025
2024-06-30T00:26:55.1267598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:26:56.1265353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:26:57.1419982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:26:58.1729604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:26:59.1727898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:27:00.1882013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:27:01.1880556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:27:02.2190727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:27:03.2188716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:27:04.2499052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:27:05.2653649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:27:06.2495444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:27:07.2649850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-06-30T00:27:08.2647618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:27:09.2958192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-06-30T00:27:10.2956200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T00:27:11.2954131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:27:12.2952891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:27:13.2949431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:27:14.2948171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T00:27:15.3259394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:27:16.3257054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T00:27:17.3254810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:27:18.3409426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:27:19.3720310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:27:20.3717341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:27:21.3715853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:27:22.3713977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:27:23.4023427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:27:24.4022265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:27:25.4040042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-06-30T00:27:26.4349455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-06-30T00:27:27.4349151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:27:28.4347179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:27:29.4658283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T00:27:30.4811644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T00:27:31.4809922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:27:32.5118816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:27:33.5118124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T00:27:34.5272143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T00:27:35.5448547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:27:36.5478600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:27:37.5788955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-06-30T00:27:38.5787066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-06-30T00:27:39.5785448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:27:40.5782973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:27:41.5987060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T00:27:42.5984921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:27:43.6140773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:27:44.6450259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:27:45.6448012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:27:46.6602512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:27:47.6600400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T00:27:48.6598449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:27:49.6908723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:27:50.6906740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:27:51.6904940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:27:52.7215177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:27:53.7213130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:27:54.7367948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:27:55.7365341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:27:56.7677327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T00:27:57.7674148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:27:58.7672436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:27:59.7670099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:28:00.7981230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:28:01.8134998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:28:02.7975962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:28:03.8130558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-06-30T00:28:04.8128973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:28:05.8126970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:28:06.8124644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:28:07.8435330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:28:08.8433288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:28:09.8743759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:28:10.8898264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:28:11.8895252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:28:12.9211367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T00:28:13.9204931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:28:14.9358992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T00:28:15.9669008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T00:28:16.9666824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T00:28:17.9665285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:28:18.9819334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:28:20.0131105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:28:21.0128108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:28:22.0438161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:28:23.0436090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:28:24.0434386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:28:25.0588107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:28:26.0586578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T00:28:27.0896883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-06-30T00:28:28.0894991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:28:29.1250252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:28:30.1202708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-06-30T00:28:31.1201402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-06-30T00:28:32.1355453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:28:33.1666115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:28:34.1664663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:28:35.1818201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:28:36.2128212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:28:37.2127193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:28:38.2124689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:28:39.2122517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:28:40.2433021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:28:41.2431552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:28:42.2429787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-06-30T00:28:43.2616169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:28:44.2614091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-06-30T00:28:45.2924838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:28:46.2922596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:28:47.2920663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:28:48.3231302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:28:49.3384835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:28:50.3227267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-06-30T00:28:51.3224513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-06-30T00:28:52.3379224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:28:53.3689993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-06-30T00:28:54.3687726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-06-30T00:28:55.3841997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-06-30T00:28:56.3897610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:28:57.3993873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-06-30T00:28:58.3992552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-06-30T00:28:59.3990579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-06-30T00:29:00.4187475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:29:01.4184889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:29:02.4183797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T00:29:03.4181987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T00:29:04.4179902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:29:05.4490470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:29:06.4488036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:29:07.4485567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-06-30T00:29:08.4640529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:29:09.4638696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:29:10.4948645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:29:11.4946778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:29:12.5258634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:29:13.5254753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:29:14.5253506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:29:15.5251055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:29:16.5249560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:29:17.5246674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:29:18.5401975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:29:19.5399540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:29:20.5553621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:29:21.5551405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:29:22.5549738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:29:23.5599648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:29:24.5910378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:29:25.5908128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T00:29:26.6062599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T00:29:27.6372092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:29:28.6214121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:29:29.6212685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-06-30T00:29:30.6366660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-06-30T00:29:31.6364025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:29:32.6675105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-06-30T00:29:33.6673221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-06-30T00:29:34.6671662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-06-30T00:29:35.6981660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:29:36.7136431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-06-30T00:29:37.7134402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-06-30T00:29:38.7445145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-06-30T00:29:39.7443390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:29:40.7597481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T00:29:41.7908338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:29:42.7906593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T00:29:43.7904602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:29:44.7902634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:29:45.8213483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:29:46.8211360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:29:47.8366124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:29:48.8676142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:29:49.8674403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:29:50.8828701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:29:51.9138995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:29:52.9165759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:29:53.9135358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:29:54.9289554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:29:55.9600104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:29:56.9598425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:29:57.9908577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:29:58.9906784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:30:00.0085597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:30:01.0371444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:30:02.0369519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:30:03.0524010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:30:04.0521178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:30:05.0832295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:30:06.0830397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:30:07.1140467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:30:08.1138627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:30:09.1293091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:30:10.1603065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:30:11.1601767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:30:12.1755354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:30:13.2066706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:30:14.2063748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:30:15.2061271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:30:16.2060571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:30:17.2370719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:30:18.2369073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:30:19.2367439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:30:20.2365573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:30:21.2363144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:30:22.2361462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:30:23.2358569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:30:24.2357645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:30:25.2667527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:30:26.2665504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:30:27.2664665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:30:28.2661174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:30:29.2815056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:30:30.3126400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:30:31.3124228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:30:32.3122001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:30:33.3120108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:30:34.3430555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:30:35.3428551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:30:36.3426822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:30:37.3461177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:30:38.3458785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-06-30T00:30:39.3456565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-06-30T00:30:40.3455062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:30:41.3452962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-06-30T00:30:42.3763629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-06-30T00:30:43.3760961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-06-30T00:30:44.3759356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:30:45.3914187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T00:30:46.3911495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-06-30T00:30:47.4221293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T00:30:48.4219506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:30:49.4218196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-06-30T00:30:50.4371616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T00:30:51.4525578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:30:52.4680553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:30:53.4679471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:30:54.4989495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:30:55.4987235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:30:56.4985325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:30:57.5139320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T00:30:58.5137881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T00:30:59.5447969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-06-30T00:31:00.5446190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:31:01.5443874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:31:02.5442483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:31:03.5751972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:31:04.5750014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:31:05.5904307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T00:31:06.5903385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:31:07.5899534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:31:08.6211006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:31:09.6209296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-06-30T00:31:10.6207679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-06-30T00:31:11.6204439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T00:31:12.6515533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T00:31:13.6513868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-06-30T00:31:14.6511489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-06-30T00:31:15.6509084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:31:16.6663635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:31:17.6974594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:31:18.6972306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T00:31:19.7283495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:31:20.7280492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:31:21.7278530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T00:31:22.7276796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:31:23.7430420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-06-30T00:31:24.7741320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T00:31:25.7739648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-06-30T00:31:26.7894606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:31:27.8204391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-06-30T00:31:28.8202017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-06-30T00:31:29.8512386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T00:31:30.8510634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:31:31.8508210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-06-30T00:31:32.8506390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-06-30T00:31:33.8660756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-06-30T00:31:34.8658729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:31:35.8969861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-06-30T00:31:36.8967546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-06-30T00:31:37.9278100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-06-30T00:31:38.9432164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:31:39.9429581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-06-30T00:31:40.9740466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-06-30T00:31:41.9738495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T00:31:42.9892720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:31:44.0203156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T00:31:45.0200776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T00:31:46.0355141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-06-30T00:31:47.0665254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T00:31:48.0662978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T00:31:49.0817935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:31:50.1128610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-06-30T00:31:51.1125817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-06-30T00:31:52.1437954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:31:53.1435027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:31:54.1588938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:31:55.1587156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:31:56.1897764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:31:57.1895350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:31:58.2048969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:31:59.2360168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:32:00.2202511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:32:01.2200302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-06-30T00:32:02.2354114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:32:03.2352629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:32:04.2350367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T00:32:05.2348486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T00:32:06.2658312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:32:07.2656644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-06-30T00:32:08.2967262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-06-30T00:32:09.2965052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-06-30T00:32:10.3119613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:32:11.3430150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T00:32:12.3427587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:32:13.3426557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T00:32:14.3423687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:32:15.3475224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:32:16.3786875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:32:17.3628224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:32:18.3626589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:32:19.3624668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:32:20.3779036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:32:21.4089102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:32:22.4087556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:32:23.4085231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:32:24.4395540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T00:32:25.4550241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T00:32:26.4548168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:32:27.4894930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-06-30T00:32:28.4855335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-06-30T00:32:29.4854809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:32:30.5008668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:32:31.5007106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:32:32.5004797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:32:33.5315120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:32:34.5313343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:32:35.5311275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:32:36.5622069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:32:37.5619275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:32:38.5773567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:32:39.6098626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:32:40.6082796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:32:41.6236334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:32:42.6234415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:32:43.6268558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-06-30T00:32:44.6266623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T00:32:45.6420371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:32:46.6419246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:32:47.6573069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:32:48.6883378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T00:32:49.6881608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:32:50.7036453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:32:51.7346140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-06-30T00:32:52.7343861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:32:53.7342329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:32:54.7521052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T00:32:55.7675807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T00:32:56.7673302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-06-30T00:32:57.7671326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-06-30T00:32:58.7981754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:32:59.7979876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-06-30T00:33:00.7977716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T00:33:01.7975867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:33:02.8129536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-06-30T00:33:03.8127582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-06-30T00:33:04.8438629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:33:05.8292478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:33:06.8434286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:33:07.8744223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:33:08.8743346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:33:09.8740067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T00:33:10.8894808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:33:11.9206145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T00:33:12.9204068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:33:13.9200984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:33:14.9356083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:33:15.9666168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:33:16.9713477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-06-30T00:33:17.9732580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-06-30T00:33:19.0042471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:33:20.0041109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:33:21.0038796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:33:22.0036554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-06-30T00:33:23.0191299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:33:24.0502013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:33:25.0499172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:33:26.0654967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:33:27.0963562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:33:28.0962152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:33:29.1273665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:33:30.1270253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:33:31.1268630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:33:32.1266494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:33:33.1420963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:33:34.1731560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:33:35.1729320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:33:36.1883432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:33:37.1881041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:33:38.2066163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:33:39.2033802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:33:40.2188311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:33:41.2498566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:33:42.2496677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:33:43.2494476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:33:44.2492702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T00:33:45.2490908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:33:46.2488334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:33:47.2486391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T00:33:48.2797050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:33:49.2795153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:33:50.2858540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:33:51.2790775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:33:52.2945848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:33:53.3256085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:33:54.3252383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:33:55.3251773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T00:33:56.3250262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T00:33:57.3559903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:33:58.3557956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:33:59.3712779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-06-30T00:34:00.4023009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-06-30T00:34:01.4021013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:34:02.4175418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:34:03.4486062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:34:04.4483768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T00:34:05.4480767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:34:06.4479545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:34:07.4477872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:34:08.4788198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:34:09.4785766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-06-30T00:34:10.4783808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-06-30T00:34:11.4938557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:34:12.5248912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:34:13.5246241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:34:14.5623689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:34:15.5555504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:34:16.5553558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:34:17.5708108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-06-30T00:34:18.6018298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:34:19.6016071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:34:20.6013895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:34:21.6011926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T00:34:22.6322317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:34:23.6476901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:34:24.6414621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:34:25.6568761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:34:26.6566911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:34:27.6565268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:34:28.6875149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:34:29.6716544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:34:30.6870800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:34:31.7181644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T00:34:32.7179251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T00:34:33.7333829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:34:34.7644631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T00:34:35.7643033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-06-30T00:34:36.7640266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-06-30T00:34:37.7794312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:34:38.8105467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-06-30T00:34:39.8103054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-06-30T00:34:40.8101221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T00:34:41.8411421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:34:42.8409734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:34:43.8563729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-06-30T00:34:44.8874025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:34:45.8872533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T00:34:46.9026460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:34:47.9336963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:34:48.9335235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:34:49.9644672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:34:50.9643237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:34:51.9797336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:34:53.0107971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T00:34:54.0105687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T00:34:55.0103525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T00:34:56.0102484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:34:57.0099240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-06-30T00:34:58.0254017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:34:59.0564570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:35:00.0406313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-06-30T00:35:01.0560704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:35:02.0870935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:35:03.0868439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T00:35:04.1022987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:35:05.1333507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:35:06.1331960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:35:07.1330184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:35:08.1640400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:35:09.1794333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T00:35:10.1636525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:35:11.1634060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:35:12.1787792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:35:13.1786854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:35:14.2096617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:35:15.2095108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:35:16.2249294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T00:35:17.2402918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T00:35:18.2556598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-06-30T00:35:19.2399237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T00:35:20.2397069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:35:21.2394836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-06-30T00:35:22.2393452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-06-30T00:35:23.2547608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:35:24.2546136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:35:25.2855832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-06-30T00:35:26.2853881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-06-30T00:35:27.3164392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:35:28.3161501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:35:29.3316485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:35:30.3628263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-06-30T00:35:31.3624504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:35:32.3623493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:35:33.3621385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T00:35:34.3619288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T00:35:35.3930127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:35:36.3927622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:35:37.4082009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:35:38.4080001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:35:39.4078191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:35:40.4388346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:35:41.4387138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:35:42.4540449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:35:43.4851372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:35:44.4848636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:35:45.5159739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:35:46.5313627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-06-30T00:35:47.5311023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:35:48.5309814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:35:49.5620385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:35:50.5618063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:35:51.5772686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T00:35:52.5779664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:35:53.5924501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T00:35:54.5922874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-06-30T00:35:55.5920494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:35:56.5918876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-06-30T00:35:57.6072519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-06-30T00:35:58.6383535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T00:35:59.6248876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:36:00.6403484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-06-30T00:36:01.6714641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T00:36:02.6741944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T00:36:03.6866531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:36:04.7176855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-06-30T00:36:05.7016850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-06-30T00:36:06.7017038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:36:07.7169669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T00:36:08.7481405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-06-30T00:36:09.7478459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-06-30T00:36:10.7633845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:36:11.7944151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T00:36:12.7942396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T00:36:13.8252710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T00:36:14.8406827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:36:15.8405745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:36:16.8715111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:36:17.8714290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T00:36:18.8866659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:36:19.9178934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:36:20.9176247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:36:21.9226215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:36:22.9329031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:36:23.9638155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-06-30T00:36:24.9637035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-06-30T00:36:25.9634246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:36:26.9945704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-06-30T00:36:28.0009108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-06-30T00:36:29.0098006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-06-30T00:36:30.0408935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:36:31.0406347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:36:32.0404403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:36:33.0558268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T00:36:34.0868398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:36:35.0866484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:36:36.0864625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:36:37.1175955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:36:38.1173064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:36:39.1171661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:36:40.1170447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T00:36:41.1167690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:36:42.1321954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:36:43.1475937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T00:36:44.1474580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T00:36:45.1472096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-06-30T00:36:46.1470495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:36:47.1624365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:36:48.1934911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T00:36:49.1932364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-06-30T00:36:50.2088196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-06-30T00:36:51.2084771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:36:52.2396195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:36:53.2393427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:36:54.2391521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T00:36:55.2701897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T00:36:56.2700235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:36:57.2854063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-06-30T00:36:58.3164920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-06-30T00:36:59.3162624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-06-30T00:37:00.3160703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T00:37:01.3315214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T00:37:02.3625860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-06-30T00:37:03.3466475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:37:04.3465699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:37:05.3619629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-06-30T00:37:06.3929991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-06-30T00:37:07.3928500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-06-30T00:37:08.3926324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:37:09.4080674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:37:10.4390368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:37:11.4389527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:37:12.4543811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:37:13.4922858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:37:14.4852053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:37:15.4849696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:37:16.5160737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:37:17.5158682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:37:18.5312477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T00:37:19.5623112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:37:20.5621754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:37:21.5618036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:37:22.5617547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:37:23.5615388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:37:24.5925518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:37:25.5923513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:37:26.6077844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:37:27.6076156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:37:28.6386075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:37:29.6384715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T00:37:30.6382027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T00:37:31.6692670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:37:32.6690734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T00:37:33.6844646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:37:34.7154717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T00:37:35.7153400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T00:37:36.7307412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:37:37.7305518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:37:38.7615015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-06-30T00:37:39.7614726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-06-30T00:37:40.7612675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-06-30T00:37:41.7610499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:37:42.7919945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T00:37:43.7918424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T00:37:44.7916629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T00:37:45.8070868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:37:46.8068951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:37:47.8378856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:37:48.8377386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-06-30T00:37:49.8374797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-06-30T00:37:50.8373259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:37:51.8683621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T00:37:52.8681887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-06-30T00:37:53.8836742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T00:37:54.9146751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:37:55.9144674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-06-30T00:37:56.9298646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T00:37:57.9608779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:37:58.9607417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:37:59.9605347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:38:00.9915978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:38:01.9912971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:38:02.9911688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T00:38:03.9909453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:38:05.0064036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:38:06.0373687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:38:07.0372295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T00:38:08.0402927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:38:09.0367661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:38:10.0678684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-06-30T00:38:11.0677927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:38:12.0674789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:38:13.0829155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:38:14.1138583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:38:15.1137451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:38:16.1291809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:38:17.1602759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:38:18.1600012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-06-30T00:38:19.1597948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T00:38:20.1596793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:38:21.1594230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.43,3036
2024-06-30T00:38:22.1904694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:38:23.1902644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:38:24.1900097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-06-30T00:38:25.1898363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-06-30T00:38:26.2053082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:38:27.2207292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:38:28.2205053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T00:38:29.2359087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-06-30T00:38:30.2357373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:38:31.2355786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:38:32.2665703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-06-30T00:38:33.2663739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T00:38:34.2661623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T00:38:35.2660037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:38:36.2657598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-06-30T00:38:37.2655403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:38:38.2653847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:38:39.2965576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:38:40.2962362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:38:41.2960567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:38:42.2957547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:38:43.3060827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:38:44.3215015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:38:45.3524774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T00:38:46.3523248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T00:38:47.3521210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:38:48.3518715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-06-30T00:38:49.3829206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:38:50.3827508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:38:51.3825331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:38:52.3979900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T00:38:53.3977681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:38:54.4288209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:38:55.4284885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:38:56.4166701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T00:38:57.4282371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:38:58.4592927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:38:59.4620316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:39:00.4617881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T00:39:01.4928776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T00:39:02.4926340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:39:03.5080960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T00:39:04.5391796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T00:39:05.5389104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T00:39:06.5543581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:39:07.5853890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:39:08.5851761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T00:39:09.6006237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T00:39:10.6316535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T00:39:11.6314440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:39:12.6625485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:39:13.6779277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T00:39:14.6777381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T00:39:15.7087739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-06-30T00:39:16.7085036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-06-30T00:39:17.7239852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T00:39:18.7238215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:39:19.7548264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:39:20.7546857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:39:21.7544430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:39:22.7855236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:39:23.7852847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:39:24.8007560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:39:25.8318114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:39:26.8315261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:39:27.8469457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T00:39:28.8780268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-06-30T00:39:29.8777920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T00:39:30.8932636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T00:39:31.8930428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T00:39:32.9120836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T00:39:33.9083003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T00:39:34.9079982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:39:35.9234326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T00:39:36.9544849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T00:39:37.9543004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:39:38.9697474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:39:40.0008190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:39:41.0005941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T00:39:42.0004111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:39:43.0314682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:39:44.0313131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T00:39:45.0466880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T00:39:46.0777227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:39:47.0774889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T00:39:48.0772665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:39:49.0926789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:39:50.0925175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:39:51.1236087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:39:52.1233586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:39:53.1075500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T00:39:54.1230237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T00:39:55.1227535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:39:56.1537861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-06-30T00:39:57.1536122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T00:39:58.1534686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:39:59.1532354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T00:40:00.1686552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T00:40:01.1997009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:40:02.1995028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:40:03.1992929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:40:04.2304058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:40:05.2301194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:40:06.2299482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:40:07.2297846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T00:40:08.2295662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:40:09.2293452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:40:10.2604110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:40:11.2602242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T00:40:12.2600256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:40:13.2597107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:40:14.2596372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T00:40:15.2594290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T00:40:16.2656673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-06-30T00:40:17.2654669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:40:18.2964795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:40:19.2963085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:40:20.2961293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-06-30T00:40:21.2859057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T00:40:22.3013175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:40:23.3323320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T00:40:24.3164922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T00:40:25.3162694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-06-30T00:40:26.3317917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T00:40:27.3628007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T00:40:28.3625284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T00:40:29.3624362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T00:40:30.3621837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T00:40:31.3619745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T00:40:32.3617527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-06-30T00:40:33.3928277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-06-30T00:40:34.3926737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T00:40:35.4080777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:40:36.4275069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-06-30T00:40:37.4429226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-06-30T00:40:38.4290139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T00:40:39.4288453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T00:40:40.4442240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-06-30T00:40:41.4752881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-06-30T00:40:42.4750781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T00:40:43.4749457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T00:40:44.4789894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T00:40:45.4943834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T00:40:46.5254438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:40:47.5251597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T00:40:48.5405949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T00:40:49.5716657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T00:40:50.5715283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T00:40:51.5713148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:40:52.6023548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:40:53.6022055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:40:54.6019579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T00:40:55.6017707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:40:56.6171800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:40:57.6481840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T00:40:58.6480362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T00:40:59.6634753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:41:00.6944917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:41:01.6943075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T00:41:02.7253627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-06-30T00:41:03.7407484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T00:41:04.7249329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:41:05.7402290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-06-30T00:41:06.7713633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-06-30T00:41:07.7712652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T00:41:08.7710062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:41:09.7864662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-06-30T00:41:10.8174695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T00:41:11.8173125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-06-30T00:41:12.8483383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T00:41:13.8481261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-06-30T00:41:14.8479671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-06-30T00:41:15.8633383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T00:41:16.8944090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T00:41:17.8941633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-06-30T00:41:18.9095907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-06-30T00:41:19.9406659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-06-30T00:41:20.9404785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T00:41:21.9402740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T00:41:22.9712995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T00:41:23.9710832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T00:41:24.9709213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T00:41:25.9863463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T00:41:27.0173483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-06-30T00:41:28.0171591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-06-30T00:41:29.0325552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T00:41:30.0636189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T00:41:31.0634534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T00:41:32.0632441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T00:41:33.0942346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T00:41:34.0940406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T00:41:35.0939009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T00:41:36.0935621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T00:41:37.0934966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-06-30T00:41:38.0932730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T00:41:39.1087596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T00:41:40.1397190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T00:41:41.1395864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T00:41:42.1705623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T00:41:43.1769636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:41:44.1701810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-06-30T00:41:45.1856203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-06-30T00:41:46.2166418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T00:41:47.2164091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T00:41:48.2161775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T00:41:49.2161020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T00:41:50.2159137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-06-30T00:41:51.2156831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T00:41:52.2155439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-06-30T00:41:53.2465277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-06-30T00:41:54.2463151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-06-30T00:41:55.2461110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-06-30T00:41:56.2458948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-06-30T00:41:57.2769432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-06-30T00:41:58.2767728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-06-30T00:41:59.2765662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-06-30T00:42:00.2919732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-06-30T00:42:01.3229963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T00:42:02.3228151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-06-30T00:42:03.3382239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-06-30T00:42:04.3693198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T00:42:05.3690717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-06-30T00:42:06.3688499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-06-30T00:42:07.3687060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T00:42:08.3684901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T00:42:09.3683020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-06-30T00:42:10.3993027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T00:42:11.3991164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T00:42:12.4145681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T00:42:13.4456467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T00:42:14.4454087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T00:42:15.4451714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T00:42:16.4294144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T00:42:17.4291990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T00:42:18.4445495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T00:42:19.4443939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T00:42:20.4754859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T00:42:21.4752583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T00:42:22.4907177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T00:42:23.5060891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T00:42:24.5215081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-06-30T00:42:25.5078709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-06-30T00:42:26.5211671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T00:42:27.5521234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-06-30T00:42:28.5519735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-06-30T00:42:29.5518183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T00:42:30.5672326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T00:42:31.5982503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-06-30T00:42:32.5981197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T00:42:33.5978349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-06-30T00:42:34.6288928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-06-30T00:42:35.6286880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T00:42:36.6440966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T00:42:37.6751779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-06-30T00:42:38.6749660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-06-30T00:42:39.6747849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T00:42:40.6901923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-06-30T00:42:41.7211637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-06-30T00:42:42.7210246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-06-30T00:42:43.7207927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-06-30T00:42:44.7206080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-06-30T00:42:45.7517241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-06-30T00:42:46.7515049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-06-30T00:42:47.7668529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-06-30T00:42:48.7979041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-06-30T00:42:49.7976815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-06-30T00:42:50.8131363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-06-30T00:42:51.8442158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-06-30T00:42:52.8440696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-06-30T00:42:53.8750573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-06-30T00:42:54.8749085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-06-30T00:42:55.8746864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-06-30T00:42:56.8901272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-06-30T00:42:57.8900236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-06-30T00:42:58.9208947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-06-30T00:42:59.9207924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-06-30T00:43:00.9102966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-06-30T00:43:01.9412740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-06-30T00:43:02.9410811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-06-30T00:43:03.9565736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-06-30T00:43:04.9875609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-06-30T00:43:05.9873525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-06-30T00:43:07.0027523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-06-30T00:43:08.0338143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-06-30T00:43:09.0336635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-06-30T00:43:10.0490924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-06-30T00:43:11.0644608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-06-30T00:43:12.0798922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-06-30T00:43:13.0796834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-06-30T00:43:14.1107637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-06-30T00:43:15.1104872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-06-30T00:43:16.1259757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-06-30T00:43:17.1257619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-06-30T00:43:18.1568180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-06-30T00:43:19.1566296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-06-30T00:43:20.1564142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-06-30T00:43:21.1561835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-06-30T00:43:22.1872862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-06-30T00:43:23.1871293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-06-30T00:43:24.1868625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-06-30T00:43:25.2022696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-06-30T00:43:26.2020841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-06-30T00:43:27.2331385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-06-30T00:43:28.2328938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-06-30T00:43:29.2326005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-06-30T00:43:30.2340084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-06-30T00:43:31.2633555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-06-30T00:43:32.2630793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-06-30T00:43:33.2628738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-06-30T00:43:34.2782859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-06-30T00:43:35.2959507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-06-30T00:43:36.2957701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-06-30T00:43:37.3111062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-06-30T00:43:38.3265179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-06-30T00:43:39.3419003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-06-30T00:43:40.3260679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-06-30T00:43:41.3257476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-06-30T00:43:42.3255550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-06-30T00:43:43.3409210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-06-30T00:43:44.3407272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-06-30T00:43:45.3717066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-06-30T00:43:46.3715499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-06-30T00:43:47.3870461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-06-30T00:43:48.4179757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-06-30T00:43:49.4177166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-06-30T00:43:50.4487534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-06-30T00:43:51.4484898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-06-30T00:43:52.4483234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-06-30T00:43:53.4480561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-06-30T00:43:54.4478260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-06-30T00:43:55.4633173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-06-30T00:43:56.4943565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T00:43:57.4941606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T00:43:58.4939256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T00:43:59.5249553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T00:44:00.5247727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-06-30T00:44:01.5401616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-06-30T00:44:02.5712047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-06-30T00:44:03.5710387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-06-30T00:44:04.5707883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-06-30T00:44:05.5861918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-06-30T00:44:06.6172247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-06-30T00:44:07.6170458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-06-30T00:44:08.6168427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-06-30T00:44:09.6479145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-06-30T00:44:10.6476466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-06-30T00:44:11.6630728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-06-30T00:44:12.6940553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-06-30T00:44:13.6940029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-06-30T00:44:14.7094258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-06-30T00:44:15.7403890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-06-30T00:44:16.7402037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-06-30T00:44:17.7399983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-06-30T00:44:18.7710228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-06-30T00:44:19.7707975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-06-30T00:44:20.7706167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-06-30T00:44:21.7859934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-06-30T00:44:22.8170676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-06-30T00:44:23.8169325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-06-30T00:44:24.8166648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-06-30T00:44:25.8165360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-06-30T00:44:26.8162698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-06-30T00:44:27.8161335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-06-30T00:44:28.8471138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-06-30T00:44:29.8469033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-06-30T00:44:30.8466477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-06-30T00:44:31.8621379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-06-30T00:44:32.8945614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-06-30T00:44:33.8928718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-06-30T00:44:34.8927013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-06-30T00:44:35.8948429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-06-30T00:44:36.9258401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-06-30T00:44:37.9256220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-06-30T00:44:38.9254016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-06-30T00:44:39.9251767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-06-30T00:44:40.9562019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-06-30T00:44:41.9558975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-06-30T00:44:42.9713077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-06-30T00:44:43.9711734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-06-30T00:44:45.0021157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-06-30T00:44:46.0018571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-06-30T00:44:47.0328343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-06-30T00:44:48.0327073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-06-30T00:44:49.0325035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-06-30T00:44:50.0478937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-06-30T00:44:51.0788967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-06-30T00:44:52.0787349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-06-30T00:44:53.0785268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-06-30T00:44:54.0939494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-06-30T00:44:55.1092989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-06-30T00:44:56.1247325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-06-30T00:44:57.1245140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-06-30T00:44:58.1243024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-06-30T00:44:59.1553424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-06-30T00:45:00.1551567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-06-30T00:45:01.1549140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-06-30T00:45:02.1547232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-06-30T00:45:03.1543925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-06-30T00:45:04.1854487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-06-30T00:45:05.1853143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-06-30T00:45:06.1851215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-06-30T00:45:07.1849779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-06-30T00:45:08.1847778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-06-30T00:45:09.2001945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-06-30T00:45:10.1999528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-06-30T00:45:11.1997897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-06-30T00:45:12.2152094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-06-30T00:45:13.2305854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-06-30T00:45:14.2304098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-06-30T00:45:15.2614405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-06-30T00:45:16.2519753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-06-30T00:45:17.2498887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-06-30T00:45:18.2809000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-06-30T00:45:19.2806822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-06-30T00:45:20.2961419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-06-30T00:45:21.3115465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-06-30T00:45:22.3270064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-06-30T00:45:23.3111469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-06-30T00:45:24.3265754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-06-30T00:45:25.3575809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-06-30T00:45:26.3573706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-06-30T00:45:27.3570743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-06-30T00:45:28.3725688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-06-30T00:45:29.4037112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-06-30T00:45:30.4034468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-06-30T00:45:31.4032718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-06-30T00:45:32.4343094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-06-30T00:45:33.4377381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-06-30T00:45:34.4339202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-06-30T00:45:35.4493020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-06-30T00:45:36.4803784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-06-30T00:45:37.4801735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-06-30T00:45:38.4800002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-06-30T00:45:39.4954281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-06-30T00:45:40.5265004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-06-30T00:45:41.5262564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-06-30T00:45:42.5572954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-06-30T00:45:43.5571009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-06-30T00:45:44.5592132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-06-30T00:45:45.5902634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-06-30T00:45:46.5900421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-06-30T00:45:47.5897719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-06-30T00:45:48.5896505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-06-30T00:45:49.5894477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-06-30T00:45:50.6204035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-06-30T00:45:51.6358884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-06-30T00:45:52.6201233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-06-30T00:45:53.6354858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-06-30T00:45:54.6353224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-06-30T00:45:55.6662901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-06-30T00:45:56.6661618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-06-30T00:45:57.6815613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-06-30T00:45:58.7127213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-06-30T00:45:59.7124416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-06-30T00:46:00.7122038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-06-30T00:46:01.7432610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-06-30T00:46:02.7430010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-06-30T00:46:03.7584909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-06-30T00:46:04.7894999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-06-30T00:46:05.7892392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-06-30T00:46:06.7891159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-06-30T00:46:07.7889732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-06-30T00:46:08.8200372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-06-30T00:46:09.8354413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-06-30T00:46:10.8352181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-06-30T00:46:11.8662616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-06-30T00:46:12.8657891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-06-30T00:46:13.8658620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-06-30T00:46:14.8811846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-06-30T00:46:15.9123213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-06-30T00:46:16.9121383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-06-30T00:46:17.9119021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-06-30T00:46:18.9117179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-06-30T00:46:19.9427568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-06-30T00:46:20.9425615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-06-30T00:46:21.9579865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-06-30T00:46:22.9889827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-06-30T00:46:23.9887736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-06-30T00:46:25.0042338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-06-30T00:46:26.0352702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-06-30T00:46:27.0350704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-06-30T00:46:28.0504869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-06-30T00:46:29.0815273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-06-30T00:46:30.0657271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-06-30T00:46:31.0655023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-06-30T00:46:32.0653442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-06-30T00:46:33.0806751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-06-30T00:46:34.1117668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-06-30T00:46:35.1137519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-06-30T00:46:36.1135404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-06-30T00:46:37.1445832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-06-30T00:46:38.1443165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-06-30T00:46:39.1285761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-06-30T00:46:40.1283990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-06-30T00:46:41.1555367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-06-30T00:46:42.1709170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-06-30T00:46:43.1707000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-06-30T00:46:44.2017372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-06-30T00:46:45.2016277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-06-30T00:46:46.2170236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-06-30T00:46:47.2199081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-06-30T00:46:48.2198011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-06-30T00:46:49.2507315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-06-30T00:46:50.2505592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-06-30T00:46:51.2503702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-06-30T00:46:52.2814089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-06-30T00:46:53.2812223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-06-30T00:46:54.2966273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-06-30T00:46:55.2964809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-06-30T00:46:56.3274564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-06-30T00:46:57.3272706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-06-30T00:46:58.3270763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-06-30T00:46:59.3581056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-06-30T00:47:00.3579078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-06-30T00:47:01.3577714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-06-30T00:47:02.3731759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-06-30T00:47:03.4041592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-06-30T00:47:04.4039738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-06-30T00:47:05.4194108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-06-30T00:47:06.4193199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-06-30T00:47:07.4189989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-06-30T00:47:08.4500982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-06-30T00:47:09.4498521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-06-30T00:47:10.4496438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-06-30T00:47:11.4494823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-06-30T00:47:12.4492486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-06-30T00:47:13.4490526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-06-30T00:47:14.4671485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-06-30T00:47:15.4667796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-06-30T00:47:16.4666850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-06-30T00:47:17.4821465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-06-30T00:47:18.5131623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-06-30T00:47:19.5129621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-06-30T00:47:20.4991295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-06-30T00:47:21.5301286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-06-30T00:47:22.5299502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-06-30T00:47:23.5297687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-06-30T00:47:24.5295436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-06-30T00:47:25.5605749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-06-30T00:47:26.5759924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-06-30T00:47:27.5757776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-06-30T00:47:28.5755719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-06-30T00:47:29.6066314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-06-30T00:47:30.6064406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-06-30T00:47:31.6218269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-06-30T00:47:32.6528620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-06-30T00:47:33.6526654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-06-30T00:47:34.6525342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-06-30T00:47:35.6836443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-06-30T00:47:36.6989916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-06-30T00:47:37.6866324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-06-30T00:47:38.6864116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-06-30T00:47:39.7018410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-06-30T00:47:40.7329270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-06-30T00:47:41.7327126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-06-30T00:47:42.7325216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-06-30T00:47:43.7479253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-06-30T00:47:44.7476857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-06-30T00:47:45.7631528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-06-30T00:47:46.7629019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-06-30T00:47:47.7783299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-06-30T00:47:48.8093422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-06-30T00:47:49.8092438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-06-30T00:47:50.8090197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-06-30T00:47:51.8244065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-06-30T00:47:52.8554892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-06-30T00:47:53.8552745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-06-30T00:47:54.8550864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-06-30T00:47:55.8549618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-06-30T00:47:56.8859653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-06-30T00:47:57.8856344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-06-30T00:47:58.9011484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-06-30T00:47:59.9321942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-06-30T00:48:00.9319432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-06-30T00:48:01.9317965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-06-30T00:48:02.9472463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-06-30T00:48:03.9626196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-06-30T00:48:04.9624073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-06-30T00:48:05.9778787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-06-30T00:48:07.0089077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-06-30T00:48:08.0087407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-06-30T00:48:09.0240926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-06-30T00:48:10.0551764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-06-30T00:48:11.0549515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-06-30T00:48:12.0547841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-06-30T00:48:13.0545388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-06-30T00:48:14.0700073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-06-30T00:48:15.1009788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-06-30T00:48:16.0852200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-06-30T00:48:17.0849790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-06-30T00:48:18.1004202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-06-30T00:48:19.1314519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-06-30T00:48:20.1313628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-06-30T00:48:21.1310441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-06-30T00:48:22.1343271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-06-30T00:48:23.1340980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-06-30T00:48:24.1651375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-06-30T00:48:25.1649171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-06-30T00:48:26.1647601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-06-30T00:48:27.1801467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-06-30T00:48:28.2111884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-06-30T00:48:29.2110212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-06-30T00:48:30.2263825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-06-30T00:48:31.2574873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-06-30T00:48:32.2572975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-06-30T00:48:33.2569772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-06-30T00:48:34.2412722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-06-30T00:48:35.2410591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-06-30T00:48:36.2564844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-06-30T00:48:37.2562380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-06-30T00:48:38.2559367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-06-30T00:48:39.2871433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-06-30T00:48:40.2869556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-06-30T00:48:41.2867022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-06-30T00:48:42.2708052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-06-30T00:48:43.2863732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-06-30T00:48:44.2861613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-06-30T00:48:45.3172161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-06-30T00:48:46.3169506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-06-30T00:48:47.3167102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-06-30T00:48:48.3165971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-06-30T00:48:49.3476098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-06-30T00:48:50.3474099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-06-30T00:48:51.3472639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-06-30T00:48:52.3626044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-06-30T00:48:53.3623360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-06-30T00:48:54.3935085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:48:55.3933171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:48:56.4087140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-06-30T00:48:57.4397687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T00:48:58.4395709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:48:59.4705653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T00:49:00.4746136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-06-30T00:49:01.4858356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:49:02.5168914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T00:49:03.5166832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-06-30T00:49:04.5320496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:49:05.5631304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T00:49:06.5629221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-06-30T00:49:07.5783423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-06-30T00:49:08.6094338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:49:09.6091398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:49:10.6090050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T00:49:11.6400394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-06-30T00:49:12.6398871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-06-30T00:49:13.6552452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-06-30T00:49:14.6862897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:49:15.6861395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T00:49:16.6859369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T00:49:17.6856884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T00:49:18.6722107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T00:49:19.6721097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:49:20.7031976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-06-30T00:49:21.7029442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-06-30T00:49:22.7183968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:49:23.7493786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:49:24.7492447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T00:49:25.7647005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T00:49:26.7956623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-06-30T00:49:27.7954274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-06-30T00:49:28.7951924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T00:49:29.7950923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:49:30.8261430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T00:49:31.8259451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T00:49:32.8294501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:49:33.8411488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:49:34.8737450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T00:49:35.8720394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:49:36.8718667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-06-30T00:49:37.8872406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-06-30T00:49:38.9182587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-06-30T00:49:39.9179682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T00:49:40.9491387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:49:41.9489839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T00:49:42.9486997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-06-30T00:49:43.9641161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-06-30T00:49:44.9951760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-06-30T00:49:45.9948787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T00:49:46.9946958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:49:47.9945734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-06-30T00:49:49.0255825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-06-30T00:49:50.0254644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-06-30T00:49:51.0409008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:49:52.0719290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T00:49:53.0716945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-06-30T00:49:54.0871252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-06-30T00:49:55.1181587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-06-30T00:49:56.1178866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T00:49:57.1333795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-06-30T00:49:58.1644175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T00:49:59.1642601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-06-30T00:50:00.1640332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:50:01.1638378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-06-30T00:50:02.1948626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:50:03.1946162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T00:50:04.1943945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T00:50:05.1942732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T00:50:06.2096912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-06-30T00:50:07.2405891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-06-30T00:50:08.2405211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:50:09.2403253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-06-30T00:50:10.2401350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:50:11.2399672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-06-30T00:50:12.2710013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:50:13.2707907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-06-30T00:50:14.2862487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:50:15.2892427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:50:16.3170972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:50:17.3168526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-06-30T00:50:18.3166481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T00:50:19.3164843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:50:20.3162948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:50:21.3473893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-06-30T00:50:22.3470842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-06-30T00:50:23.3625038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:50:24.3623095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-06-30T00:50:25.3777316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T00:50:26.3775630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T00:50:27.3773692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T00:50:28.3771417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T00:50:29.3925357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T00:50:30.3923737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T00:50:31.3921974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-06-30T00:50:32.4232117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:50:33.4229845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:50:34.4540499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T00:50:35.4538758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-06-30T00:50:36.4692682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T00:50:37.5003182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:50:38.5030430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T00:50:39.5155303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T00:50:40.5465387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T00:50:41.5494155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-06-30T00:50:42.5618402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-06-30T00:50:43.5928394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T00:50:44.5926133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:50:45.5768295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:50:46.5921909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T00:50:47.5920414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:50:48.6230506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:50:49.6229053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-06-30T00:50:50.6383150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-06-30T00:50:51.6380665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-06-30T00:50:52.6691535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-06-30T00:50:53.6689320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-06-30T00:50:54.6687506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-06-30T00:50:55.6997375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T00:50:56.6995111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T00:50:57.6993059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:50:58.6991882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-06-30T00:50:59.7145093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T00:51:00.7143505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:51:01.7452996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:51:02.7450638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:51:03.7760843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T00:51:04.7758608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-06-30T00:51:05.7913393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-06-30T00:51:06.8223077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-06-30T00:51:07.8221604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-06-30T00:51:08.8219123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-06-30T00:51:09.8372385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-06-30T00:51:10.8683337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T00:51:11.8681102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T00:51:12.9046323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-06-30T00:51:13.8989846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:51:14.8987235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:51:15.9141700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-06-30T00:51:16.9451132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-06-30T00:51:17.9449584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-06-30T00:51:18.9603745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T00:51:19.9914373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:51:20.9912030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T00:51:21.9910058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-06-30T00:51:23.0064008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-06-30T00:51:24.0375153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-06-30T00:51:25.0372564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T00:51:26.0683035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:51:27.0681566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:51:28.0835152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-06-30T00:51:29.0832903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:51:30.1143651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-06-30T00:51:31.1141388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-06-30T00:51:32.1139495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:51:33.1448908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T00:51:34.1447802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:51:35.1600803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T00:51:36.1912077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T00:51:37.1909275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-06-30T00:51:38.1907895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-06-30T00:51:39.1906632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-06-30T00:51:40.1904088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-06-30T00:51:41.2058311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:51:42.2368543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:51:43.2367199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:51:44.2677259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-06-30T00:51:45.2675754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-06-30T00:51:46.2673387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-06-30T00:51:47.2671668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-06-30T00:51:48.2825525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-06-30T00:51:49.3135756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:51:50.3134347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-06-30T00:51:51.3131780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-06-30T00:51:52.3443506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-06-30T00:51:53.3440155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-06-30T00:51:54.3438175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-06-30T00:51:55.3436172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-06-30T00:51:56.3590273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-06-30T00:51:57.3588807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-06-30T00:51:58.3898762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-06-30T00:51:59.3897299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:52:00.3894581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:52:01.4205306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-06-30T00:52:02.4203859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:52:03.4201836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-06-30T00:52:04.4198875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:52:05.4197165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:52:06.4352037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-06-30T00:52:07.4661587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:52:08.4659973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T00:52:09.4658283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T00:52:10.4968246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-06-30T00:52:11.4966722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-06-30T00:52:12.4964898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-06-30T00:52:13.4962768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-06-30T00:52:14.5116526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T00:52:15.5114848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T00:52:16.5424798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-06-30T00:52:17.5422284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T00:52:18.5421684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-06-30T00:52:19.5731134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:52:20.5729599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:52:21.5727445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:52:22.5881299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:52:23.6191810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T00:52:24.6190342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-06-30T00:52:25.6344757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-06-30T00:52:26.6655420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-06-30T00:52:27.6652219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-06-30T00:52:28.6651646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-06-30T00:52:29.6961264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-06-30T00:52:30.6958955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T00:52:31.7113444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-06-30T00:52:32.7423141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T00:52:33.7421734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T00:52:34.7575748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-06-30T00:52:35.7886413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-06-30T00:52:36.7883660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-06-30T00:52:37.7882240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-06-30T00:52:38.8193025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-06-30T00:52:39.8191415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:52:40.8345475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-06-30T00:52:41.8655775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-06-30T00:52:42.8653774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-06-30T00:52:43.8651837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-06-30T00:52:44.8805809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:52:45.9116321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:52:46.9114100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:52:47.9112470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T00:52:48.9423181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T00:52:49.9420198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:52:50.9419346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:52:51.9417075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T00:52:52.9571193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:52:53.9881307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-06-30T00:52:54.9879564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:52:55.9877703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T00:52:56.9875403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T00:52:57.9872791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T00:52:59.0183849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:53:00.0182159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:53:01.0179939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T00:53:02.0334404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:53:03.0644581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-06-30T00:53:04.0643039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T00:53:05.0643844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:53:06.0800701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T00:53:07.0956591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T00:53:08.0956701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:53:09.1112134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T00:53:10.1425545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-06-30T00:53:11.1424574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T00:53:12.1424210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T00:53:13.1579951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:53:14.1891861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-06-30T00:53:15.1891506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:53:16.2046699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T00:53:17.2202161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T00:53:18.2200764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T00:53:19.2200633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-06-30T00:53:20.2354635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-06-30T00:53:21.2534989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T00:53:22.2534548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T00:53:23.2689217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:53:24.3000228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T00:53:25.2999240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-06-30T00:53:26.2997951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-06-30T00:53:27.3308690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-06-30T00:53:28.3462650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-06-30T00:53:29.3305340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-06-30T00:53:30.3460422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-06-30T00:53:31.3459163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T00:53:32.3771182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T00:53:33.3768053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:53:34.3923062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-06-30T00:53:35.3921451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-06-30T00:53:36.4232642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T00:53:37.4230437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-06-30T00:53:38.4228866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:53:39.4226996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:53:40.4537798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:53:41.4536134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:53:42.4534062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-06-30T00:53:43.4688855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T00:53:44.4999146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-06-30T00:53:45.4996940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-06-30T00:53:46.5152367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-06-30T00:53:47.5461464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-06-30T00:53:48.5304177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-06-30T00:53:49.5301951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T00:53:50.5456990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-06-30T00:53:51.5454848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T00:53:52.5765802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-06-30T00:53:53.5763758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-06-30T00:53:54.5918042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-06-30T00:53:55.6228658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-06-30T00:53:56.6226695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:53:57.6224812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-06-30T00:53:58.6535143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-06-30T00:53:59.6533255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-06-30T00:54:00.6688172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-06-30T00:54:01.6685865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-06-30T00:54:02.6996156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:54:03.6994017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T00:54:04.7149456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T00:54:05.7302696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-06-30T00:54:06.7456757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T00:54:07.7454767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-06-30T00:54:08.7766129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T00:54:09.7763307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:54:10.7917774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T00:54:11.7915638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:54:12.7914001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-06-30T00:54:13.8223333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:54:14.8222394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T00:54:15.8220779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:54:16.8531283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-06-30T00:54:17.8528969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-06-30T00:54:18.8527458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-06-30T00:54:19.8525402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:54:20.8523578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-06-30T00:54:21.8521392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:54:22.8832155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:54:23.8881921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T00:54:24.8879836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:54:25.9188950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T00:54:26.9188164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-06-30T00:54:27.9342261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-06-30T00:54:28.9340228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:54:29.9649863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T00:54:30.9648723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:54:31.9646287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:54:32.9645199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:54:33.9955637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:54:34.9953874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:54:35.9969005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:54:37.0123501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T00:54:38.0121328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:54:39.0276092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T00:54:40.0586552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T00:54:41.0583976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:54:42.0737615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-06-30T00:54:43.0736720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-06-30T00:54:44.0891078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:54:45.1044552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-06-30T00:54:46.0887862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-06-30T00:54:47.0884622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-06-30T00:54:48.1039397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T00:54:49.1350211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T00:54:50.1347498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T00:54:51.1501358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-06-30T00:54:52.1812393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-06-30T00:54:53.1810170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T00:54:54.1965456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:54:55.2274678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:54:56.2117272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-06-30T00:54:57.2114958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-06-30T00:54:58.2269617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-06-30T00:54:59.2267224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-06-30T00:55:00.2265138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-06-30T00:55:01.2575835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T00:55:02.2574270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T00:55:03.2571495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T00:55:04.2413454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:55:05.2411138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:55:06.2566555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:55:07.2875811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T00:55:08.2874315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-06-30T00:55:09.3028844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-06-30T00:55:10.3182724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:55:11.3179823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T00:55:12.3178030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-06-30T00:55:13.3333238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T00:55:14.3643416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-06-30T00:55:15.3639118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-06-30T00:55:16.3639735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T00:55:17.3637829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-06-30T00:55:18.3791883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:55:19.4102120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T00:55:20.4100376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:55:21.4097831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T00:55:22.4095897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T00:55:23.4406111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-06-30T00:55:24.4404870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-06-30T00:55:25.4402723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-06-30T00:55:26.4633890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T00:55:27.4868183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-06-30T00:55:28.4864173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-06-30T00:55:29.5175924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-06-30T00:55:30.5173571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-06-30T00:55:31.5171696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-06-30T00:55:32.5169097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T00:55:33.5324076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T00:55:34.5634206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-06-30T00:55:35.5632307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-06-30T00:55:36.5630234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-06-30T00:55:37.5784148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-06-30T00:55:38.6094931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:55:39.5937065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T00:55:40.6090924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T00:55:41.6402502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-06-30T00:55:42.6400520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-06-30T00:55:43.6553878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:55:44.6552050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-06-30T00:55:45.6550678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-06-30T00:55:46.6860460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-06-30T00:55:47.6858663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-06-30T00:55:48.7168220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:55:49.7323296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T00:55:50.7321131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T00:55:51.7631365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T00:55:52.7629174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:55:53.7627435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:55:54.7782069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T00:55:55.8092195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:55:56.8089353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T00:55:57.8399974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:55:58.8554300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:55:59.8552882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-06-30T00:56:00.8863293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-06-30T00:56:01.8861076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-06-30T00:56:02.8858099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:56:03.8857426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-06-30T00:56:04.9011986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-06-30T00:56:05.9322195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-06-30T00:56:06.9320065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-06-30T00:56:07.9474148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-06-30T00:56:08.9784494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-06-30T00:56:09.9783011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T00:56:11.0093398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:56:12.0090952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:56:13.0244960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:56:14.0243815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:56:15.0553187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:56:16.0551715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T00:56:17.0705703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T00:56:18.1016487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-06-30T00:56:19.1013966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T00:56:20.1325221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-06-30T00:56:21.1322566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-06-30T00:56:22.1477579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-06-30T00:56:23.1787597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T00:56:24.1786285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:56:25.1939929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-06-30T00:56:26.2250390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-06-30T00:56:27.2248022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-06-30T00:56:28.2246284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-06-30T00:56:29.2400729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-06-30T00:56:30.2710303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:56:31.2553434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-06-30T00:56:32.2550420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-06-30T00:56:33.2705105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-06-30T00:56:34.2703364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-06-30T00:56:35.3013754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T00:56:36.3011831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:56:37.3010001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-06-30T00:56:38.3196645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-06-30T00:56:39.3317250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-06-30T00:56:40.3316544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-06-30T00:56:41.3313974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-06-30T00:56:42.3468065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-06-30T00:56:43.3466556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-06-30T00:56:44.3464179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T00:56:45.3462341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T00:56:46.3773137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-06-30T00:56:47.3770044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-06-30T00:56:48.3769225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-06-30T00:56:49.3766919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T00:56:50.4077137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T00:56:51.4075122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:56:52.4228922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:56:53.4539888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-06-30T00:56:54.4538163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T00:56:55.4536072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T00:56:56.4846545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-06-30T00:56:57.4844910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T00:56:58.4999364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:56:59.4996694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T00:57:00.5307270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:57:01.5304891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:57:02.5458753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:57:03.5457198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:57:04.5456239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T00:57:05.5766318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T00:57:06.5763476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-06-30T00:57:07.5761526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T00:57:08.6072418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-06-30T00:57:09.6070169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-06-30T00:57:10.6224735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-06-30T00:57:11.6222772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:57:12.6220748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:57:13.6530721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-06-30T00:57:14.6558838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-06-30T00:57:15.6839959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-06-30T00:57:16.6837647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T00:57:17.6835702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-06-30T00:57:18.6989710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:57:19.7299915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T00:57:20.7297893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:57:21.7452537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:57:22.7763256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:57:23.7760964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-06-30T00:57:24.7758656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T00:57:25.7757127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-06-30T00:57:26.8067808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T00:57:27.8065451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-06-30T00:57:28.8062646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-06-30T00:57:29.8217534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:57:30.8215516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:57:31.8525795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T00:57:32.8523589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T00:57:33.8834345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T00:57:34.8988511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T00:57:35.8830597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:57:36.8984787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-06-30T00:57:37.8982879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-06-30T00:57:38.9293074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-06-30T00:57:39.9291466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-06-30T00:57:40.9445708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-06-30T00:57:41.9755913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-06-30T00:57:42.9754394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T00:57:44.0064328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T00:57:45.0063035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T00:57:46.0216446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:57:47.0525102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:57:48.0524928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-06-30T00:57:49.0680234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:57:50.0989453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T00:57:51.0987592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-06-30T00:57:52.1141536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-06-30T00:57:53.1452729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T00:57:54.1450665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:57:55.1604715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T00:57:56.1915108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-06-30T00:57:57.1756863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T00:57:58.1755188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-06-30T00:57:59.1752995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-06-30T00:58:00.1751197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T00:58:01.1905184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-06-30T00:58:02.2215827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:58:03.2214406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T00:58:04.2524339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:58:05.2522088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T00:58:06.2520136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:58:07.2674473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-06-30T00:58:08.2672303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-06-30T00:58:09.2982682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-06-30T00:58:10.2980775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-06-30T00:58:11.2978750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-06-30T00:58:12.2976596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T00:58:13.2974718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:58:14.3285218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-06-30T00:58:15.3283577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-06-30T00:58:16.3438156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-06-30T00:58:17.3435602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-06-30T00:58:18.3746342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-06-30T00:58:19.3744233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-06-30T00:58:20.3914471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-06-30T00:58:21.3896858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:58:22.4206462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-06-30T00:58:23.4204906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T00:58:24.4515193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T00:58:25.4513568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:58:26.4511217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-06-30T00:58:27.4665241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:58:28.4973666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T00:58:29.4973680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T00:58:30.5127811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-06-30T00:58:31.5282843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T00:58:32.5437514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-06-30T00:58:33.5435088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-06-30T00:58:34.5432966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-06-30T00:58:35.5742923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-06-30T00:58:36.5741156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-06-30T00:58:37.5895198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T00:58:38.5893446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T00:58:39.5891724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T00:58:40.6045321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:58:41.6200090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T00:58:42.6197767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:58:43.6196042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-06-30T00:58:44.6506489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-06-30T00:58:45.6504574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-06-30T00:58:46.6658867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-06-30T00:58:47.6656387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-06-30T00:58:48.6967522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-06-30T00:58:49.6965228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-06-30T00:58:50.7275584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-06-30T00:58:51.7429354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T00:58:52.7427948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T00:58:53.7425867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T00:58:54.7633038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:58:55.7630861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T00:58:56.7628939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-06-30T00:58:57.7939795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-06-30T00:58:58.8094084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T00:58:59.7936031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T00:59:00.8089179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:59:01.8400343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:59:02.8397816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T00:59:03.8396401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T00:59:04.8550379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-06-30T00:59:05.8861233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T00:59:06.8859571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T00:59:07.9169248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T00:59:08.9324811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T00:59:09.9320525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-06-30T00:59:10.9632215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T00:59:11.9629568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T00:59:12.9784540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-06-30T00:59:13.9782612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:59:15.0092005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-06-30T00:59:16.0090429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T00:59:17.0245063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-06-30T00:59:18.0399956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:59:19.0397354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T00:59:20.0551621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T00:59:21.0549126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-06-30T00:59:22.0860541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-06-30T00:59:23.0858153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-06-30T00:59:24.0856370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T00:59:25.0854057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-06-30T00:59:26.0852474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T00:59:27.1162496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T00:59:28.1317023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-06-30T00:59:29.1314920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T00:59:30.1625809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-06-30T00:59:31.1624541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-06-30T00:59:32.1778684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-06-30T00:59:33.1777238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-06-30T00:59:34.1775702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T00:59:35.2086374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-06-30T00:59:36.2085238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-06-30T00:59:37.2395809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:59:38.2550195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T00:59:39.2548291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T00:59:40.2546469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T00:59:41.2544355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:59:42.2854928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-06-30T00:59:43.2854861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-06-30T00:59:44.2851512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-06-30T00:59:45.2849804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-06-30T00:59:46.2847968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T00:59:47.3158597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-06-30T00:59:48.3155817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T00:59:49.3154583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T00:59:50.3307760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T00:59:51.3619701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T00:59:52.3617655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:59:53.3615272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T00:59:54.3770170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T00:59:55.4080671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T00:59:56.4078770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-06-30T00:59:57.4388243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-06-30T00:59:58.4387507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-06-30T00:59:59.4541628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-06-30T01:00:00.4852045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-06-30T01:00:01.4849979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-06-30T01:00:02.5004016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T01:00:03.5315070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-06-30T01:00:04.5313406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T01:00:05.5347281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:00:06.5620132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T01:00:07.5774753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T01:00:08.5773856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:00:09.5771605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T01:00:10.5769940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T01:00:11.6079673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T01:00:12.6078397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T01:00:13.6076719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T01:00:14.6387023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-06-30T01:00:15.6541829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-06-30T01:00:16.6383248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T01:00:17.6537350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T01:00:18.6847777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:00:19.6845911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T01:00:20.6844106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T01:00:21.6841262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-06-30T01:00:22.6839809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T01:00:23.6838021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-06-30T01:00:24.7148269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-06-30T01:00:25.7146267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-06-30T01:00:26.7300533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T01:00:27.7610898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T01:00:28.7608824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:00:29.7607406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-06-30T01:00:30.7761498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-06-30T01:00:31.7914559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-06-30T01:00:32.7941646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-06-30T01:00:33.8068644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-06-30T01:00:34.8145723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:00:35.8452464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-06-30T01:00:36.8376051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:00:37.8529956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T01:00:38.8841190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:00:39.8839308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:00:40.8837515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-06-30T01:00:41.8836009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T01:00:42.9146396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-06-30T01:00:43.9145178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-06-30T01:00:44.9299182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-06-30T01:00:45.9609588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-06-30T01:00:46.9607805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-06-30T01:00:47.9606136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-06-30T01:00:48.9760507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T01:00:50.0069911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-06-30T01:00:51.0069331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-06-30T01:00:52.0067238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-06-30T01:00:53.0065991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-06-30T01:00:54.0063560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T01:00:55.0374515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-06-30T01:00:56.0372294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-06-30T01:00:57.0526538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-06-30T01:00:58.0837120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-06-30T01:00:59.0834990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-06-30T01:01:00.0989484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-06-30T01:01:01.1143326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-06-30T01:01:02.1298137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-06-30T01:01:03.1295853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-06-30T01:01:04.1606680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-06-30T01:01:05.1604239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-06-30T01:01:06.1602868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:01:07.1756584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T01:01:08.1754951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-06-30T01:01:09.1753424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-06-30T01:01:10.1907715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-06-30T01:01:11.1904933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T01:01:12.2059838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T01:01:13.2056101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T01:01:14.2368061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T01:01:15.2366624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-06-30T01:01:16.2520473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T01:01:17.2518363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T01:01:18.2516511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:01:19.2670977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-06-30T01:01:20.2668855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T01:01:21.2666554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-06-30T01:01:22.2664736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-06-30T01:01:23.2662651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-06-30T01:01:24.2818484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-06-30T01:01:25.2814589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-06-30T01:01:26.2969599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-06-30T01:01:27.2967725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-06-30T01:01:28.2966619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T01:01:29.2963827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T01:01:30.3117777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-06-30T01:01:31.3115500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-06-30T01:01:32.3113570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T01:01:33.3111992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T01:01:34.3422362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:01:35.3420158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-06-30T01:01:36.3418307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T01:01:37.3416278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T01:01:38.3414108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T01:01:39.3724945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T01:01:40.3722757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T01:01:41.3876939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:01:42.4187860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-06-30T01:01:43.4185768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T01:01:44.4496107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T01:01:45.4494028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T01:01:46.4647850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T01:01:47.4958605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:01:48.4957124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T01:01:49.5111517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-06-30T01:01:50.5420643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-06-30T01:01:51.5419949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-06-30T01:01:52.5417815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-06-30T01:01:53.5728345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-06-30T01:01:54.5881685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-06-30T01:01:55.5879745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-06-30T01:01:56.5878564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-06-30T01:01:57.6188663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-06-30T01:01:58.6186976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-06-30T01:01:59.6341710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-06-30T01:02:00.6338973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-06-30T01:02:01.6336736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-06-30T01:02:02.6490915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-06-30T01:02:03.6489283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-06-30T01:02:04.6487454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-06-30T01:02:05.6485697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T01:02:06.6639250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-06-30T01:02:07.6637199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-06-30T01:02:08.6947821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-06-30T01:02:09.6945421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-06-30T01:02:10.6943802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-06-30T01:02:11.6942108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-06-30T01:02:12.7252345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-06-30T01:02:13.7250893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-06-30T01:02:14.7248586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T01:02:15.7246568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T01:02:16.7244618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-06-30T01:02:17.7399256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-06-30T01:02:18.7396718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T01:02:19.7707893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-06-30T01:02:20.7705488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-06-30T01:02:21.7703142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-06-30T01:02:22.8013490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-06-30T01:02:23.8011470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T01:02:24.8166152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T01:02:25.8163894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:02:26.8474530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-06-30T01:02:27.8473677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-06-30T01:02:28.8470967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:02:29.8467893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:02:30.8778374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T01:02:31.8776617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-06-30T01:02:32.8931348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T01:02:33.9273018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:02:34.9239384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T01:02:35.9237952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T01:02:36.9392355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:02:37.9702611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T01:02:38.9700898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T01:02:39.9698510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T01:02:41.0008272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:02:42.0006850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T01:02:43.0231515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:02:44.0471679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T01:02:45.0470023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T01:02:46.0468172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:02:47.0465010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T01:02:48.0776009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:02:49.0930969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T01:02:50.0928286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:02:51.0926471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T01:02:52.0924928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T01:02:53.0922148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T01:02:54.1131448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-06-30T01:02:55.1129063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-06-30T01:02:56.1127105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-06-30T01:02:57.1438114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-06-30T01:02:58.1434898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T01:02:59.1590426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-06-30T01:03:00.1588256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-06-30T01:03:01.1896863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-06-30T01:03:02.1896936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T01:03:03.2051119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-06-30T01:03:04.2049051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T01:03:05.2359103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T01:03:06.2357533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T01:03:07.2667970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:03:08.2666001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:03:09.2664630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T01:03:10.2661762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-06-30T01:03:11.2815393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-06-30T01:03:12.3126199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-06-30T01:03:13.3124088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-06-30T01:03:14.3122701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T01:03:15.3433139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T01:03:16.3587516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T01:03:17.3428992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-06-30T01:03:18.3426805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T01:03:19.3581424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-06-30T01:03:20.3892126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-06-30T01:03:21.3889439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-06-30T01:03:22.4043677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-06-30T01:03:23.4354084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-06-30T01:03:24.4352706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-06-30T01:03:25.4507285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-06-30T01:03:26.4817014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-06-30T01:03:27.4658922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-06-30T01:03:28.4657288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-06-30T01:03:29.4654418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-06-30T01:03:30.4809104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-06-30T01:03:31.4806848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-06-30T01:03:32.5117654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-06-30T01:03:33.5115665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-06-30T01:03:34.5134388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T01:03:35.5112341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-06-30T01:03:36.5421962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-06-30T01:03:37.5420057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-06-30T01:03:38.5417550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-06-30T01:03:39.5572962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-06-30T01:03:40.5882776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T01:03:41.5931055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:03:42.6035540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:03:43.6345420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:03:44.6187473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T01:03:45.6341935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T01:03:46.6652419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T01:03:47.6650390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:03:48.6648162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-06-30T01:03:49.6645993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-06-30T01:03:50.6800440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-06-30T01:03:51.6954362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T01:03:52.7109758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-06-30T01:03:53.7106948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-06-30T01:03:54.7104834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T01:03:55.7415052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:03:56.7413703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-06-30T01:03:57.7411066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:03:58.7565495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-06-30T01:03:59.7875797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-06-30T01:04:00.7873871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-06-30T01:04:01.7715834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T01:04:02.7868912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T01:04:03.8180395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T01:04:04.8178481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-06-30T01:04:05.8332408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-06-30T01:04:06.8643282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:04:07.8640675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T01:04:08.8796126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T01:04:09.9105501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:04:10.9103858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:04:11.9258532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T01:04:12.9412988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T01:04:13.9410647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:04:14.9564500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T01:04:15.9563616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T01:04:16.9873155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T01:04:17.9870994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-06-30T01:04:18.9869292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T01:04:19.9867006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T01:04:21.0178220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T01:04:22.0331775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T01:04:23.0330203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-06-30T01:04:24.0327547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:04:25.0499508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:04:26.0497515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-06-30T01:04:27.0495357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-06-30T01:04:28.0805515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T01:04:29.0804519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-06-30T01:04:30.0802187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T01:04:31.0800200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T01:04:32.0797886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:04:33.0951709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-06-30T01:04:34.1262792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-06-30T01:04:35.1295786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T01:04:36.1258217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-06-30T01:04:37.1569518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-06-30T01:04:38.1567233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-06-30T01:04:39.1565675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-06-30T01:04:40.1719274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-06-30T01:04:41.1717805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T01:04:42.1715581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:04:43.1869438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T01:04:44.1867948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T01:04:45.2021288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T01:04:46.2332356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-06-30T01:04:47.2330419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-06-30T01:04:48.2484254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T01:04:49.2483099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:04:50.2793640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T01:04:51.2791522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-06-30T01:04:52.2945413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-06-30T01:04:53.3099411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-06-30T01:04:54.3097400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-06-30T01:04:55.3095488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-06-30T01:04:56.3249873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-06-30T01:04:57.3247714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-06-30T01:04:58.3246100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T01:04:59.3243881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-06-30T01:05:00.3554222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T01:05:01.3551959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:05:02.3550658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T01:05:03.3549614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T01:05:04.3858894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T01:05:05.3856745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-06-30T01:05:06.4010676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-06-30T01:05:07.4321606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-06-30T01:05:08.4319950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-06-30T01:05:09.4474318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-06-30T01:05:10.4783857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:05:11.4782139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-06-30T01:05:12.5092442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-06-30T01:05:13.5090292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T01:05:14.5089393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T01:05:15.5243141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T01:05:16.5241311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:05:17.5551070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T01:05:18.5549250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T01:05:19.5547700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-06-30T01:05:20.5545146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T01:05:21.5855818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T01:05:22.5853915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T01:05:23.5851633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:05:24.5850307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-06-30T01:05:25.5847911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-06-30T01:05:26.5845990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T01:05:27.6156759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T01:05:28.6181229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T01:05:29.6179526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-06-30T01:05:30.6177358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-06-30T01:05:31.6487836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-06-30T01:05:32.6485627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-06-30T01:05:33.6640217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-06-30T01:05:34.6951087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-06-30T01:05:35.6948422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-06-30T01:05:36.7022651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-06-30T01:05:37.6945002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-06-30T01:05:38.6942642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-06-30T01:05:39.7097165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-06-30T01:05:40.7249967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T01:05:41.7248954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T01:05:42.7404660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T01:05:43.7713864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-06-30T01:05:44.7712184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T01:05:45.7865134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T01:05:46.8176703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T01:05:47.8174935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-06-30T01:05:48.8328536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T01:05:49.8639360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-06-30T01:05:50.8635272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T01:05:51.8968084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:05:52.9102328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-06-30T01:05:53.9100024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-06-30T01:05:54.9410582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-06-30T01:05:55.9408677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-06-30T01:05:56.9563216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:05:57.9873380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-06-30T01:05:58.9870883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-06-30T01:06:00.0025096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-06-30T01:06:01.0335180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-06-30T01:06:02.0333953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T01:06:03.0331709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T01:06:04.0641793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-06-30T01:06:05.0639298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T01:06:06.0794568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T01:06:07.1104430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-06-30T01:06:08.1103234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:06:09.1257971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T01:06:10.1255129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-06-30T01:06:11.1566125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-06-30T01:06:12.1563775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T01:06:13.1874129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T01:06:14.2028446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:06:15.2026299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T01:06:16.2336957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T01:06:17.2335064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T01:06:18.2506814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-06-30T01:06:19.2693884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-06-30T01:06:20.3004395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-06-30T01:06:21.3002638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-06-30T01:06:22.3000376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T01:06:23.3154608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T01:06:24.3465264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:06:25.3463265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:06:26.3617515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T01:06:27.3927564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-06-30T01:06:28.3925487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T01:06:29.3923151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T01:06:30.3921620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T01:06:31.4231787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-06-30T01:06:32.4229820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:06:33.4228392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-06-30T01:06:34.4383154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T01:06:35.4691647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T01:06:36.4691251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-06-30T01:06:37.4689165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T01:06:38.4687601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T01:06:39.4996572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T01:06:40.4995373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:06:41.4993989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:06:42.5147155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-06-30T01:06:43.5458000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T01:06:44.5456330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-06-30T01:06:45.5454461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:06:46.5608662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T01:06:47.5918462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T01:06:48.5916541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T01:06:49.6227374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T01:06:50.6380666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:06:51.6379615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T01:06:52.6753410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T01:06:53.6687866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-06-30T01:06:54.6842621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-06-30T01:06:55.7152725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:06:56.7151249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:06:57.7149861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-06-30T01:06:58.7459606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-06-30T01:06:59.7614877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-06-30T01:07:00.7613942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T01:07:01.7924060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T01:07:02.7922124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:07:03.8076376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:07:04.8387773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-06-30T01:07:05.8385906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-06-30T01:07:06.8384447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-06-30T01:07:07.8382463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-06-30T01:07:08.8537611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-06-30T01:07:09.8848034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-06-30T01:07:10.8846343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-06-30T01:07:11.9156724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-06-30T01:07:12.9154849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-06-30T01:07:13.9153411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T01:07:14.9151619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-06-30T01:07:15.9148605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T01:07:16.9304567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-06-30T01:07:17.9614296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-06-30T01:07:18.9612132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-06-30T01:07:19.9922917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-06-30T01:07:20.9920789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-06-30T01:07:22.0073607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-06-30T01:07:23.0073873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T01:07:24.0383608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T01:07:25.0381992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:07:26.0534813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:07:27.0845884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:07:28.0844402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T01:07:29.0842909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T01:07:30.1152653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-06-30T01:07:31.1151018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T01:07:32.1157244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T01:07:33.1148322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-06-30T01:07:34.1301993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:07:35.1612614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-06-30T01:07:36.1610591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-06-30T01:07:37.1608672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-06-30T01:07:38.1607165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-06-30T01:07:39.1604784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T01:07:40.1683704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-06-30T01:07:41.1601028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:07:42.1911504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-06-30T01:07:43.1909717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-06-30T01:07:44.1907431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:07:45.1749606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-06-30T01:07:46.1903263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:07:47.2212904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T01:07:48.2211475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:07:49.2209707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-06-30T01:07:50.2207443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-06-30T01:07:51.2203919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-06-30T01:07:52.2361239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T01:07:53.2671321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T01:07:54.2512842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:07:55.2509597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-06-30T01:07:56.2509057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-06-30T01:07:57.2663255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T01:07:58.2973550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T01:07:59.2971153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-06-30T01:08:00.2969788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-06-30T01:08:01.3123961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-06-30T01:08:02.3434544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-06-30T01:08:03.3432300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-06-30T01:08:04.3743111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-06-30T01:08:05.3740921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-06-30T01:08:06.3895194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-06-30T01:08:07.4205685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-06-30T01:08:08.4203573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-06-30T01:08:09.4358472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-06-30T01:08:10.4667816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-06-30T01:08:11.4666610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T01:08:12.4820840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T01:08:13.5130987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-06-30T01:08:14.4973437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-06-30T01:08:15.5127312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-06-30T01:08:16.5437792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-06-30T01:08:17.5435197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-06-30T01:08:18.5433529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:08:19.5587936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-06-30T01:08:20.5897890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-06-30T01:08:21.5896543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:08:22.6050322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-06-30T01:08:23.6361054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T01:08:24.6359481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-06-30T01:08:25.6669743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T01:08:26.6667554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-06-30T01:08:27.6665697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-06-30T01:08:28.6819944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T01:08:29.7130172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-06-30T01:08:30.7128584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T01:08:31.7126547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T01:08:32.7124608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-06-30T01:08:33.7121962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-06-30T01:08:34.7432027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-06-30T01:08:35.7430669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T01:08:36.7429049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T01:08:37.7427249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-06-30T01:08:38.7424591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-06-30T01:08:39.7423038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-06-30T01:08:40.7733729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T01:08:41.7731498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-06-30T01:08:42.7728968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-06-30T01:08:43.7883659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-06-30T01:08:44.8194164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-06-30T01:08:45.8192244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-06-30T01:08:46.8346148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-06-30T01:08:47.8344439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-06-30T01:08:48.8655833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-06-30T01:08:49.8496566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-06-30T01:08:50.8717509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-06-30T01:08:51.8961165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-06-30T01:08:52.8959755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-06-30T01:08:53.9113443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-06-30T01:08:54.9424181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-06-30T01:08:55.9422502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-06-30T01:08:56.9518704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-06-30T01:08:57.9517325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T01:08:58.9827939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T01:08:59.9825349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-06-30T01:09:00.9824479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T01:09:01.9978344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-06-30T01:09:02.9975729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T01:09:03.9973827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-06-30T01:09:05.0283936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-06-30T01:09:06.0282363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T01:09:07.0280012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-06-30T01:09:08.0278247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T01:09:09.0276216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-06-30T01:09:10.0587083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-06-30T01:09:11.0585226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-06-30T01:09:12.0739287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-06-30T01:09:13.1049780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-06-30T01:09:14.1047745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-06-30T01:09:15.1046041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-06-30T01:09:16.1200135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-06-30T01:09:17.1510745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-06-30T01:09:18.1508669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-06-30T01:09:19.1349931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-06-30T01:09:20.1504627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-06-30T01:09:21.1503894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T01:09:22.1500223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T01:09:23.1810621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-06-30T01:09:24.1807833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-06-30T01:09:25.1806787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-06-30T01:09:26.2117373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T01:09:27.2115167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-06-30T01:09:28.2269488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T01:09:29.2580609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-06-30T01:09:30.2576207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T01:09:31.2575650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-06-30T01:09:32.2574591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-06-30T01:09:33.2572587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-06-30T01:09:34.2570222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-06-30T01:09:35.2880779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-06-30T01:09:36.2878771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-06-30T01:09:37.2876822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-06-30T01:09:38.2874965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-06-30T01:09:39.3029278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-06-30T01:09:40.3026614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-06-30T01:09:41.3337442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-06-30T01:09:42.3335558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-06-30T01:09:43.3489655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-06-30T01:09:44.3800964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-06-30T01:09:45.3798412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-06-30T01:09:46.3796219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-06-30T01:09:47.3793908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-06-30T01:09:48.4104534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-06-30T01:09:49.4102604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-06-30T01:09:50.4256811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-06-30T01:09:51.4567761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-06-30T01:09:52.4565480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-06-30T01:09:53.4563978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-06-30T01:09:54.4873421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-06-30T01:09:55.4871363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-06-30T01:09:56.4869921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-06-30T01:09:57.4868206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-06-30T01:09:58.4865901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-06-30T01:09:59.4788765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-06-30T01:10:00.4786410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T01:10:01.5096641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-06-30T01:10:02.5093712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-06-30T01:10:03.5093367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T01:10:04.5403304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-06-30T01:10:05.5401632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-06-30T01:10:06.5555678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-06-30T01:10:07.5552477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-06-30T01:10:08.5864034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-06-30T01:10:09.5862373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:10:10.5860266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-06-30T01:10:11.6170777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-06-30T01:10:12.6325542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T01:10:13.6166751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:10:14.6321666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-06-30T01:10:15.6631015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-06-30T01:10:16.6665223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T01:10:17.6818831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-06-30T01:10:18.7129307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-06-30T01:10:19.7127313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-06-30T01:10:20.7125590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-06-30T01:10:21.7298469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-06-30T01:10:22.7296629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-06-30T01:10:23.7294330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-06-30T01:10:24.7448882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-06-30T01:10:25.7758688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:10:26.7757176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-06-30T01:10:27.7755092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-06-30T01:10:28.7910092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-06-30T01:10:29.8220576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-06-30T01:10:30.8217783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-06-30T01:10:31.8216319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-06-30T01:10:32.8526225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-06-30T01:10:33.8524673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-06-30T01:10:34.8678948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T01:10:35.8676772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-06-30T01:10:36.8674379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-06-30T01:10:37.8985410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-06-30T01:10:38.8983285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-06-30T01:10:39.8981506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-06-30T01:10:40.9291157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-06-30T01:10:41.9290626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-06-30T01:10:42.9287959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-06-30T01:10:43.9286010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-06-30T01:10:44.9439766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-06-30T01:10:45.9750815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-06-30T01:10:46.9748368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-06-30T01:10:47.9746335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-06-30T01:10:49.0056906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-06-30T01:10:50.0054582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-06-30T01:10:51.0208857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-06-30T01:10:52.0207354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-06-30T01:10:53.0518155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-06-30T01:10:54.0515472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-06-30T01:10:55.0513710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-06-30T01:10:56.0684004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-06-30T01:10:57.0978207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-06-30T01:10:58.0976361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-06-30T01:10:59.0974549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-06-30T01:11:00.1285245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-06-30T01:11:01.1282442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-06-30T01:11:02.1436687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-06-30T01:11:03.1747058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-06-30T01:11:04.1745773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-06-30T01:11:05.1899786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-06-30T01:11:06.2209852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-06-30T01:11:07.2207636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-06-30T01:11:08.2206401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-06-30T01:11:09.2516507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-06-30T01:11:10.2514821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-06-30T01:11:11.2513195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-06-30T01:11:12.2511236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-06-30T01:11:13.2665358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-06-30T01:11:14.2663898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-06-30T01:11:15.2974675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-06-30T01:11:16.2816963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-06-30T01:11:17.2972122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-06-30T01:11:18.2812832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-06-30T01:11:19.2967388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-06-30T01:11:20.3277721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-06-30T01:11:21.3275783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-06-30T01:11:22.3274117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-06-30T01:11:23.3272909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-06-30T01:11:24.3582513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-06-30T01:11:25.3424801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-06-30T01:11:26.3579441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-06-30T01:11:27.3576722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-06-30T01:11:28.3573718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-06-30T01:11:29.3729918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-06-30T01:11:30.4040281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-06-30T01:11:31.4053135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-06-30T01:11:32.4192602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-06-30T01:11:33.4502874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-06-30T01:11:34.4501805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-06-30T01:11:35.4812113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-06-30T01:11:36.4810507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-06-30T01:11:37.4965166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-06-30T01:11:38.5274949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-06-30T01:11:39.5273262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-06-30T01:11:40.5270760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-06-30T01:11:41.5268927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-06-30T01:11:42.5423621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-06-30T01:11:43.5734100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-06-30T01:11:44.5731923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-06-30T01:11:45.5730082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-06-30T01:11:46.6040736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-06-30T01:11:47.6037907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-06-30T01:11:48.6193004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-06-30T01:11:49.6502937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-06-30T01:11:50.6501524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-06-30T01:11:51.6655452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-06-30T01:11:52.6966285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-06-30T01:11:53.6964256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-06-30T01:11:54.6962250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-06-30T01:11:55.6960107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-06-30T01:11:56.6958283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-06-30T01:11:57.7268540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-06-30T01:11:58.7275080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-06-30T01:11:59.7420883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-06-30T01:12:00.7731364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-06-30T01:12:01.7729372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-06-30T01:12:02.7881369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-06-30T01:12:03.8038061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-06-30T01:12:04.8192012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-06-30T01:12:05.8189828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-06-30T01:12:06.8188149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-06-30T01:12:07.8186045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-06-30T01:12:08.8184450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-06-30T01:12:09.8361431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-06-30T01:12:10.8359341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-06-30T01:12:11.8514671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-06-30T01:12:12.8824545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-06-30T01:12:13.8822528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-06-30T01:12:14.8820724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-06-30T01:12:15.9131235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-06-30T01:12:16.9128732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-06-30T01:12:17.9283209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-06-30T01:12:18.9593217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-06-30T01:12:19.9591735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-06-30T01:12:20.9745611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-06-30T01:12:22.0056214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-06-30T01:12:23.0054327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-06-30T01:12:24.0364356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-06-30T01:12:25.0518795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-06-30T01:12:26.0360518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-06-30T01:12:27.0514874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-06-30T01:12:28.0824765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-06-30T01:12:29.0821987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-06-30T01:12:30.0821149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-06-30T01:12:31.0819335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-06-30T01:12:32.0973384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-06-30T01:12:33.1283820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-06-30T01:12:34.1281803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-06-30T01:12:35.1279638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-06-30T01:12:36.1590418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-06-30T01:12:37.1588585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-06-30T01:12:38.1742775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-06-30T01:12:39.1740892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-06-30T01:12:40.1738762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-06-30T01:12:41.1892964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-06-30T01:12:42.1891193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-06-30T01:12:43.2045446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-06-30T01:12:44.1886946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-06-30T01:12:45.2041216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-06-30T01:12:46.2038943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-06-30T01:12:47.2037811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-06-30T01:12:48.2035463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-06-30T01:12:49.2345764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-06-30T01:12:50.2343930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-06-30T01:12:51.2340697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-06-30T01:12:52.2652412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-06-30T01:12:53.2650693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-06-30T01:12:54.2648381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-06-30T01:12:55.2801979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-06-30T01:12:56.2801360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-06-30T01:12:57.3110891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-06-30T01:12:58.3107787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-06-30T01:12:59.3419393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-06-30T01:13:00.3417627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-06-30T01:13:01.3415398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-06-30T01:13:02.3413784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-06-30T01:13:03.3567610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-06-30T01:13:04.3564969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-06-30T01:13:05.3875659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-06-30T01:13:06.3874807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-06-30T01:13:07.4027983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-06-30T01:13:08.4339405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-06-30T01:13:09.4336656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-06-30T01:13:10.4336138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-06-30T01:13:11.4645040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-06-30T01:13:12.4643772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-06-30T01:13:13.4642305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-06-30T01:13:14.4639779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-06-30T01:13:15.4792891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-06-30T01:13:16.4791872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-06-30T01:13:17.4946680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-06-30T01:13:18.5100437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-06-30T01:13:19.5098360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-06-30T01:13:20.5408487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-06-30T01:13:21.5407241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-06-30T01:13:22.5561492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-06-30T01:13:23.5871632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-06-30T01:13:24.5869531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-06-30T01:13:25.5867761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-06-30T01:13:26.6021499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-06-30T01:13:27.6176005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-06-30T01:13:28.6173368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-06-30T01:13:29.6173050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-06-30T01:13:30.6170110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-06-30T01:13:31.6324006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-06-30T01:13:32.6634640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-06-30T01:13:33.6632624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-06-30T01:13:34.6630807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-06-30T01:13:35.6785454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-06-30T01:13:36.7095618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-06-30T01:13:37.7093265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-06-30T01:13:38.7091458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-06-30T01:13:39.7402488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-06-30T01:13:40.7401015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-06-30T01:13:41.7398862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-06-30T01:13:42.7552862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-06-30T01:13:43.7550899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-06-30T01:13:44.7549244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-06-30T01:13:45.7703429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-06-30T01:13:46.7702120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-06-30T01:13:47.7698815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-06-30T01:13:48.7853775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-06-30T01:13:49.7852090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-06-30T01:13:50.8161032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-06-30T01:13:51.8160306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-06-30T01:13:52.8314600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-06-30T01:13:53.8313721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-06-30T01:13:54.8624068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-06-30T01:13:55.8621027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-06-30T01:13:56.8931872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-06-30T01:13:57.8929427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-06-30T01:13:58.9083697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-06-30T01:13:59.9394006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-06-30T01:14:00.9391978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-06-30T01:14:01.9389507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-06-30T01:14:02.9700057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-06-30T01:14:03.9698235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-06-30T01:14:04.9696908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-06-30T01:14:05.9694771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-06-30T01:14:06.9690725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-06-30T01:14:07.9846891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-06-30T01:14:09.0157222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-06-30T01:14:10.0155551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-06-30T01:14:11.0310691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-06-30T01:14:12.0307422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-06-30T01:14:13.0305128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-06-30T01:14:14.0616284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-06-30T01:14:15.0614072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-06-30T01:14:16.0611703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-06-30T01:14:17.0921835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-06-30T01:14:18.0920722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-06-30T01:14:19.1099774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-06-30T01:14:20.1254572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-06-30T01:14:21.1251694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-06-30T01:14:22.1250137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-06-30T01:14:23.1405410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-06-30T01:14:24.1715209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-06-30T01:14:25.1583697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-06-30T01:14:26.1581801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-06-30T01:14:27.1735877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-06-30T01:14:28.2046034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-06-30T01:14:29.2044507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-06-30T01:14:30.2042227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-06-30T01:14:31.2040544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-06-30T01:14:32.2350061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-06-30T01:14:33.2348891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-06-30T01:14:34.2347485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-06-30T01:14:35.2501827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-06-30T01:14:36.2498818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-06-30T01:14:37.2545739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-06-30T01:14:38.2699964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-06-30T01:14:39.3009929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-06-30T01:14:40.3008201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-06-30T01:14:41.2849549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-06-30T01:14:42.3004190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-06-30T01:14:43.3001990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-06-30T01:14:44.3000873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-06-30T01:14:45.3310909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-06-30T01:14:46.3308480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-06-30T01:14:47.3462600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-06-30T01:14:48.3774697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-06-30T01:14:49.3771516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-06-30T01:14:50.4081633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-06-30T01:14:51.4236033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-06-30T01:14:52.4077766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-06-30T01:14:53.4075290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-06-30T01:14:54.4230631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-06-30T01:14:55.4541023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-06-30T01:14:56.4538815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-06-30T01:14:57.4536441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-06-30T01:14:58.4534866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-06-30T01:14:59.4845322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-06-30T01:15:00.4999375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-06-30T01:15:01.4841309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-06-30T01:15:02.4993870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-06-30T01:15:03.5305393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-06-30T01:15:04.5303829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-06-30T01:15:05.5458076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-06-30T01:15:06.5766897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-06-30T01:15:07.5765647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-06-30T01:15:08.5764255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-06-30T01:15:09.6075256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-06-30T01:15:10.6073854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-06-30T01:15:11.6227473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-06-30T01:15:12.6537665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-06-30T01:15:13.6535349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-06-30T01:15:14.6690059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-06-30T01:15:15.7000640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-06-30T01:15:16.6998355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-06-30T01:15:17.7152797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-06-30T01:15:18.7150747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-06-30T01:15:19.7305692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-06-30T01:15:20.7458529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-06-30T01:15:21.7491332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-06-30T01:15:22.7853169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-06-30T01:15:23.7799931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-06-30T01:15:24.7797810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-06-30T01:15:25.7999068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-06-30T01:15:26.8263883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-06-30T01:15:27.8260761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-06-30T01:15:28.8416041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-06-30T01:15:29.8725415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-06-30T01:15:30.8723669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-06-30T01:15:31.8722055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-06-30T01:15:32.9032104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-06-30T01:15:33.9030211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-06-30T01:15:34.9184317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-06-30T01:15:35.9183022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-06-30T01:15:36.9180604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-06-30T01:15:37.9335421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-06-30T01:15:38.9489154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-06-30T01:15:39.9486577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-06-30T01:15:40.9518716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-06-30T01:15:41.9795001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-06-30T01:15:42.9793895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-06-30T01:15:43.9791647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-06-30T01:15:44.9788313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-06-30T01:15:45.9942689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-06-30T01:15:47.0097982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-06-30T01:15:48.0252031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-06-30T01:15:49.0249983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-06-30T01:15:50.0247454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-06-30T01:15:51.0558269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-06-30T01:15:52.0556160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-06-30T01:15:53.0711049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-06-30T01:15:54.1021167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-06-30T01:15:55.1019490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T01:15:56.1173449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T01:15:57.1483944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-06-30T01:15:58.1482099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T01:15:59.1480109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T01:16:00.1478208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-06-30T01:16:01.1475400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T01:16:02.1785729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T01:16:03.1784323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-06-30T01:16:04.1782392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-06-30T01:16:05.1779603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-06-30T01:16:06.2090984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-06-30T01:16:07.2088572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-06-30T01:16:08.2243307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-06-30T01:16:09.2241443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-06-30T01:16:10.2552079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-06-30T01:16:11.2550038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-06-30T01:16:12.2547748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-06-30T01:16:13.2701824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-06-30T01:16:14.3012266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-06-30T01:16:15.3016008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-06-30T01:16:16.3009410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-06-30T01:16:17.3006895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-06-30T01:16:18.3317710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-06-30T01:16:19.3314937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-06-30T01:16:20.3312910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-06-30T01:16:21.3311162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-06-30T01:16:22.3465305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-06-30T01:16:23.3775393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-06-30T01:16:24.3773763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-06-30T01:16:25.3772120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-06-30T01:16:26.4082873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T01:16:27.4080517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-06-30T01:16:28.4234238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-06-30T01:16:29.4232401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-06-30T01:16:30.4230463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-06-30T01:16:31.4540854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-06-30T01:16:32.4538515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-06-30T01:16:33.4536592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-06-30T01:16:34.4847563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-06-30T01:16:35.5001591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-06-30T01:16:36.4999582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-06-30T01:16:37.5309614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-06-30T01:16:38.5308869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-06-30T01:16:39.5462667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-06-30T01:16:40.5461368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-06-30T01:16:41.5770781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-06-30T01:16:42.5768959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-06-30T01:16:43.5923194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-06-30T01:16:44.6077348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-06-30T01:16:45.6075526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-06-30T01:16:46.6229641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-06-30T01:16:47.6540855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-06-30T01:16:48.6537979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-06-30T01:16:49.6535829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-06-30T01:16:50.6690269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-06-30T01:16:51.7000330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-06-30T01:16:52.6998829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-06-30T01:16:53.6997634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-06-30T01:16:54.7308330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-06-30T01:16:55.7305244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-06-30T01:16:56.7459304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-06-30T01:16:57.7769845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-06-30T01:16:58.7768643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-06-30T01:16:59.7922404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-06-30T01:17:00.7920391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-06-30T01:17:01.8230034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-06-30T01:17:02.8228539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-06-30T01:17:03.8070230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-06-30T01:17:04.8224084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-06-30T01:17:05.8222836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-06-30T01:17:06.8533358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-06-30T01:17:07.8531464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-06-30T01:17:08.8685695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-06-30T01:17:09.8996480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-06-30T01:17:10.8994126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.64,3595
2024-06-30T01:17:11.8992465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-06-30T01:17:12.9146628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-06-30T01:17:13.9457263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-06-30T01:17:14.9298888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-06-30T01:17:15.9452263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-06-30T01:17:16.9763215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-06-30T01:17:17.9760366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-06-30T01:17:18.9915820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-06-30T01:17:20.0224971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-06-30T01:17:21.0223430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-06-30T01:17:22.0378104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-06-30T01:17:23.0688335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-06-30T01:17:24.0687225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-06-30T01:17:25.0996442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-06-30T01:17:26.0994645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-06-30T01:17:27.0993447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-06-30T01:17:28.0991604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-06-30T01:17:29.1146421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-06-30T01:17:30.1456685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-06-30T01:17:31.1454944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-06-30T01:17:32.1452424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-06-30T01:17:33.1450698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-06-30T01:17:34.1760784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-06-30T01:17:35.1915348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-06-30T01:17:36.1913119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-06-30T01:17:37.1909967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-06-30T01:17:38.2219251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-06-30T01:17:39.2216401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-06-30T01:17:40.2369270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-06-30T01:17:41.2366360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-06-30T01:17:42.2519804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-06-30T01:17:43.2672572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-06-30T01:17:44.2982762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-06-30T01:17:45.2979734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-06-30T01:17:46.2977620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-06-30T01:17:47.2974779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-06-30T01:17:48.2972038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-06-30T01:17:49.2970664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-06-30T01:17:50.3123029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-06-30T01:17:51.3433232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-06-30T01:17:52.3431082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-06-30T01:17:53.3428631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-06-30T01:17:54.3425705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-06-30T01:17:55.3737245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-06-30T01:17:56.3733685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-06-30T01:17:57.3887256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-06-30T01:17:58.4197208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-06-30T01:17:59.4195482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-06-30T01:18:00.4192807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-06-30T01:18:01.4191047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-06-30T01:18:02.4501085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-06-30T01:18:03.4499026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-06-30T01:18:04.4496734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-06-30T01:18:05.4650814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-06-30T01:18:06.4648645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-06-30T01:18:07.4958319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-06-30T01:18:08.4956450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-06-30T01:18:09.5110796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-06-30T01:18:10.5264692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-06-30T01:18:11.5419032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-06-30T01:18:12.5417189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-06-30T01:18:13.5726622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-06-30T01:18:14.5725170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-06-30T01:18:15.5723047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-06-30T01:18:16.5875631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-06-30T01:18:17.6187370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-06-30T01:18:18.6185074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-06-30T01:18:19.6182943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-06-30T01:18:20.6181081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-06-30T01:18:21.6491572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-06-30T01:18:22.6490708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-06-30T01:18:23.6487888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-06-30T01:18:24.6642393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-06-30T01:18:25.6951837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-06-30T01:18:26.6949668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-06-30T01:18:27.6948108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-06-30T01:18:28.6945509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T01:18:29.7256201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-06-30T01:18:30.7254093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T01:18:31.7252680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-06-30T01:18:32.7250315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-06-30T01:18:33.7404602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-06-30T01:18:34.7402238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-06-30T01:18:35.7712802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-06-30T01:18:36.7710224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-06-30T01:18:37.8020604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-06-30T01:18:38.8018849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-06-30T01:18:39.8017577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-06-30T01:18:40.8014494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-06-30T01:18:41.8169611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-06-30T01:18:42.8378790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-06-30T01:18:43.8408829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-06-30T01:18:44.8406982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-06-30T01:18:45.8717672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T01:18:46.8714728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-06-30T01:18:47.8713232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T01:18:48.8711370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T01:18:49.8865638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T01:18:50.9175539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T01:18:51.9171699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-06-30T01:18:52.9172153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-06-30T01:18:53.9482697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T01:18:54.9636573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T01:18:55.9634164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T01:18:56.9632526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T01:18:57.9942767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T01:18:58.9941090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-06-30T01:19:00.0095021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T01:19:01.0405756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T01:19:02.0403353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-06-30T01:19:03.0401766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T01:19:04.0712172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-06-30T01:19:05.0865580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-06-30T01:19:06.0708351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T01:19:07.0862551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T01:19:08.1171452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T01:19:09.1170088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T01:19:10.1168299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-06-30T01:19:11.1166798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-06-30T01:19:12.1165291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-06-30T01:19:13.1318654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T01:19:14.1629526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T01:19:15.1471048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T01:19:16.1469119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T01:19:17.1557410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-06-30T01:19:18.1621656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-06-30T01:19:19.1620445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-06-30T01:19:20.1929744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T01:19:21.1928097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T01:19:22.1962893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T01:19:23.1959859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T01:19:24.2270827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T01:19:25.2268759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T01:19:26.2423247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T01:19:27.2420614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T01:19:28.2732051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T01:19:29.2729448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-06-30T01:19:30.2884291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-06-30T01:19:31.2881886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-06-30T01:19:32.3035575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T01:19:33.3189987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:19:34.3031946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-06-30T01:19:35.3030647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-06-30T01:19:36.3184621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-06-30T01:19:37.3182415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-06-30T01:19:38.3181285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-06-30T01:19:39.3178526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-06-30T01:19:40.3332831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-06-30T01:19:41.3330317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-06-30T01:19:42.3484594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-06-30T01:19:43.3795141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T01:19:44.3793774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T01:19:45.3947605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-06-30T01:19:46.3945151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-06-30T01:19:47.4255512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-06-30T01:19:48.4253827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-06-30T01:19:49.4250583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-06-30T01:19:50.4249340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-06-30T01:19:51.4248496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T01:19:52.4558595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-06-30T01:19:53.4556567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-06-30T01:19:54.4710771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-06-30T01:19:55.5021291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T01:19:56.5019069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T01:19:57.5173042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-06-30T01:19:58.5171213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T01:19:59.5326162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T01:20:00.5480022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T01:20:01.5320846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T01:20:02.5475490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T01:20:03.5785772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T01:20:04.5784211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T01:20:05.5782416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T01:20:06.5987178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T01:20:07.6090029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2024-06-30T01:20:08.6245045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T01:20:09.6556108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T01:20:10.6553430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T01:20:11.6707359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-06-30T01:20:12.6705749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-06-30T01:20:13.7017059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-06-30T01:20:14.7014594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-06-30T01:20:15.7012373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-06-30T01:20:16.7166752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-06-30T01:20:17.7477018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-06-30T01:20:18.7474846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-06-30T01:20:19.7473417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-06-30T01:20:20.7783139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T01:20:21.7781113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T01:20:22.7935453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2024-06-30T01:20:23.8246263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T01:20:24.8243951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T01:20:25.8242501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T01:20:26.8396601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-06-30T01:20:27.8706897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-06-30T01:20:28.8704810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-06-30T01:20:29.9015147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T01:20:30.9013284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:20:31.9011593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T01:20:32.9009633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T01:20:33.9007999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T01:20:34.9161673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:20:35.9471916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T01:20:36.9470343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T01:20:37.9468294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T01:20:38.9778192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T01:20:39.9776704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T01:20:40.9930832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T01:20:41.9927965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T01:20:43.0238595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T01:20:44.0237603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T01:20:45.0235085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T01:20:46.0389168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T01:20:47.0699430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T01:20:48.0698017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T01:20:49.0695244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T01:20:50.1006237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-06-30T01:20:51.1004588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T01:20:52.1001797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T01:20:53.1156572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T01:20:54.1467018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T01:20:55.1464540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T01:20:56.1462285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T01:20:57.1460043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T01:20:58.1771715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T01:20:59.1769658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T01:21:00.1924059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T01:21:01.2234209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T01:21:02.2232360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T01:21:03.2386683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:21:04.2696715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:21:05.2694742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T01:21:06.2691500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T01:21:07.2690893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T01:21:08.2688507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T01:21:09.2686698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T01:21:10.2997255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T01:21:11.2995017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T01:21:12.3149832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T01:21:13.3147423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T01:21:14.3145560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T01:21:15.3456325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T01:21:16.3298423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T01:21:17.3295683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T01:21:18.3450200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T01:21:19.3760404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-06-30T01:21:20.3758665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T01:21:21.3937617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T01:21:22.3911324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-06-30T01:21:23.4066068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-06-30T01:21:24.4220102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-06-30T01:21:25.4217659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-06-30T01:21:26.4527511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-06-30T01:21:27.4525843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-06-30T01:21:28.4679238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-06-30T01:21:29.4990343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T01:21:30.4988293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T01:21:31.5142833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-06-30T01:21:32.5141652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-06-30T01:21:33.5451706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-06-30T01:21:34.5449459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-06-30T01:21:35.5483871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-06-30T01:21:36.5756829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-06-30T01:21:37.5755928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-06-30T01:21:38.5910060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-06-30T01:21:39.6220337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-06-30T01:21:40.6218272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-06-30T01:21:41.6218299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-06-30T01:21:42.6214233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-06-30T01:21:43.6213400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-06-30T01:21:44.6210870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-06-30T01:21:45.6521547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-06-30T01:21:46.6519218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-06-30T01:21:47.6673198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-06-30T01:21:48.6671357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-06-30T01:21:49.6981216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-06-30T01:21:50.6979507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-06-30T01:21:51.7134408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-06-30T01:21:52.7287505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-06-30T01:21:53.7442466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-06-30T01:21:54.7440373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-06-30T01:21:55.7750665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-06-30T01:21:56.7748878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T01:21:57.7747292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-06-30T01:21:58.7744643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-06-30T01:21:59.7898839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-06-30T01:22:00.8209749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-06-30T01:22:01.8208088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T01:22:02.8517799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T01:22:03.8515286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T01:22:04.8514450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-06-30T01:22:05.8512276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-06-30T01:22:06.8665942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-06-30T01:22:07.8977636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-06-30T01:22:08.8975106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-06-30T01:22:09.9129052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T01:22:10.9439350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T01:22:11.9437537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-06-30T01:22:12.9747827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T01:22:13.9901936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-06-30T01:22:14.9900245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-06-30T01:22:16.0210576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-06-30T01:22:17.0209517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-06-30T01:22:18.0362965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-06-30T01:22:19.0360670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-06-30T01:22:20.0358176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T01:22:21.0669538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T01:22:22.0667279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T01:22:23.0665520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-06-30T01:22:24.0974650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-06-30T01:22:25.0973871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-06-30T01:22:26.0972065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-06-30T01:22:27.0970111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-06-30T01:22:28.1124396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-06-30T01:22:29.1122543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T01:22:30.1433523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T01:22:31.1430807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-06-30T01:22:32.1741177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-06-30T01:22:33.1739140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T01:22:34.1737311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T01:22:35.1735601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-06-30T01:22:36.1889669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-06-30T01:22:37.1887191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T01:22:38.2041482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T01:22:39.2195526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T01:22:40.2193000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-06-30T01:22:41.2053100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-06-30T01:22:42.2051375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-06-30T01:22:43.2361821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T01:22:44.2359934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T01:22:45.2357179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T01:22:46.2668231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T01:22:47.2666078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-06-30T01:22:48.2664581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T01:22:49.2818111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T01:22:50.3128653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T01:22:51.3126770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-06-30T01:22:52.3125114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-06-30T01:22:53.3122810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T01:22:54.3121092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T01:22:55.3431367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T01:22:56.3429168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:22:57.3427339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T01:22:58.3581625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-06-30T01:22:59.3892633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-06-30T01:23:00.3890129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-06-30T01:23:01.4044294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T01:23:02.4354413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T01:23:03.4352074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T01:23:04.4350812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-06-30T01:23:05.4661010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-06-30T01:23:06.4659120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-06-30T01:23:07.4657131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T01:23:08.4811795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T01:23:09.4856134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T01:23:10.4855307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T01:23:11.5009166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-06-30T01:23:12.5318929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T01:23:13.5316627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T01:23:14.5627513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-06-30T01:23:15.5625634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-06-30T01:23:16.5623501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-06-30T01:23:17.5621273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-06-30T01:23:18.5775451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-06-30T01:23:19.6086294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T01:23:20.6084052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-06-30T01:23:21.6080503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-06-30T01:23:22.6079110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T01:23:23.6390483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T01:23:24.6388516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-06-30T01:23:25.6542995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-06-30T01:23:26.6853239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T01:23:27.6851494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T01:23:28.6848850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T01:23:29.7002800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-06-30T01:23:30.7001554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-06-30T01:23:31.6999868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-06-30T01:23:32.7310210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T01:23:33.7151976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-06-30T01:23:34.7306059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-06-30T01:23:35.7304960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-06-30T01:23:36.7614714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T01:23:37.7612563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-06-30T01:23:38.7610675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T01:23:39.7764365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-06-30T01:23:40.8075393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-06-30T01:23:41.8072948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-06-30T01:23:42.8070127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-06-30T01:23:43.8381921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-06-30T01:23:44.8379885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T01:23:45.8533944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T01:23:46.8532024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T01:23:47.8842326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-06-30T01:23:48.8840177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T01:23:49.8994265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T01:23:50.9305299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T01:23:51.9302628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-06-30T01:23:52.9613368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-06-30T01:23:53.9611527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-06-30T01:23:54.9765808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T01:23:56.0076387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:23:57.0074281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-06-30T01:23:58.0228559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-06-30T01:23:59.0539410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-06-30T01:24:00.0536738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-06-30T01:24:01.0690191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-06-30T01:24:02.0999520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T01:24:03.0996508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T01:24:04.0992957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T01:24:05.0990326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-06-30T01:24:06.1299708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-06-30T01:24:07.1297266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-06-30T01:24:08.1294832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T01:24:09.1291699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T01:24:10.1445127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T01:24:11.1756089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T01:24:12.1596803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T01:24:13.1750609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-06-30T01:24:14.2060412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-06-30T01:24:15.2058030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T01:24:16.2211583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T01:24:17.2521864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-06-30T01:24:18.2519443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-06-30T01:24:19.2673112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T01:24:20.2983291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-06-30T01:24:21.2980992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T01:24:22.3135401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T01:24:23.3288416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T01:24:24.3287098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-06-30T01:24:25.3284704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-06-30T01:24:26.3438510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-06-30T01:24:27.3436328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-06-30T01:24:28.3746325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T01:24:29.3744494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T01:24:30.3742208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-06-30T01:24:31.4052473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-06-30T01:24:32.4049887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-06-30T01:24:33.4047845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-06-30T01:24:34.4202073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T01:24:35.4513053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:24:36.4510392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T01:24:37.4508426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-06-30T01:24:38.4662688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-06-30T01:24:39.4660094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-06-30T01:24:40.4815106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-06-30T01:24:41.4812409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T01:24:42.4810483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T01:24:43.4964678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-06-30T01:24:44.4962708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T01:24:45.5004540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T01:24:46.4958623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T01:24:47.5268370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T01:24:48.5266606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-06-30T01:24:49.5107757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-06-30T01:24:50.5262983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-06-30T01:24:51.5572412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T01:24:52.5571144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T01:24:53.5725208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-06-30T01:24:54.6035785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-06-30T01:24:55.6033113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-06-30T01:24:56.6187621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-06-30T01:24:57.6498467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-06-30T01:24:58.6496245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T01:24:59.6806654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T01:25:00.6805028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T01:25:01.6802285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-06-30T01:25:02.6957262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-06-30T01:25:03.7266284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T01:25:04.7264697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T01:25:05.7264292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T01:25:06.7261110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T01:25:07.7571637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-06-30T01:25:08.7569392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T01:25:09.7723514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-06-30T01:25:10.7721462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-06-30T01:25:11.7719742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T01:25:12.8029705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T01:25:13.8027540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T01:25:14.8025241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-06-30T01:25:15.8181324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-06-30T01:25:16.8491632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-06-30T01:25:17.8488705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-06-30T01:25:18.8486259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-06-30T01:25:19.8797080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T01:25:20.8795435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T01:25:21.8949483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-06-30T01:25:22.9260157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T01:25:23.9258048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T01:25:24.9412365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-06-30T01:25:25.9722740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-06-30T01:25:26.9720589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T01:25:27.9719300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-06-30T01:25:28.9716706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T01:25:30.0027271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-06-30T01:25:31.0024745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T01:25:32.0022343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T01:25:33.0021077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-06-30T01:25:34.0175414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-06-30T01:25:35.0485797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T01:25:36.0483888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-06-30T01:25:37.0794237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T01:25:38.0791383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T01:25:39.0945871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-06-30T01:25:40.1256344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-06-30T01:25:41.1254064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-06-30T01:25:42.1408981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T01:25:43.1718957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T01:25:44.1717363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:25:45.1715587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:25:46.1870149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:25:47.2181009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:25:48.2177977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:25:49.2019493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:25:50.2017777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:25:51.2015542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:25:52.2170229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:25:53.2480859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T01:25:54.2478384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T01:25:55.2788857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:25:56.2943196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:25:57.2941486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T01:25:58.3252123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:25:59.3250325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:26:00.3404024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T01:26:01.3402375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T01:26:02.3399859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:26:03.3710483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T01:26:04.3707909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T01:26:05.3705588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T01:26:06.3575440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:26:07.3703131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T01:26:08.3700958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T01:26:09.4011467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T01:26:10.4009706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:26:11.4007012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:26:12.4005281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:26:13.4315604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T01:26:14.4470067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T01:26:15.4467744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:26:16.4778199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:26:17.4776369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:26:18.4930635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:26:19.5240795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:26:20.5239116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:26:21.5392902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:26:22.5391196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:26:23.5701848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:26:24.5699533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T01:26:25.5697916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T01:26:26.5695652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:26:27.6005624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:26:28.6004277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T01:26:29.6001918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T01:26:30.6156252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:26:31.6466678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T01:26:32.6465030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T01:26:33.6774910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T01:26:34.6929492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-06-30T01:26:35.6771411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:26:36.6925162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T01:26:37.7236066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T01:26:38.7233899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:26:39.7388058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:26:40.7698300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T01:26:41.7696857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:26:42.8007645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:26:43.8004059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:26:44.8003083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:26:45.8000592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:26:46.8155206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:26:47.8465584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:26:48.8463625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-06-30T01:26:49.8461984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:26:50.8771542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:26:51.8926107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T01:26:52.8924281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:26:53.8922458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:26:54.9232835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:26:55.9231274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:26:56.9228642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T01:26:57.9227167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T01:26:58.9381105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:26:59.9379000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:27:00.9689996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T01:27:01.9531709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T01:27:02.9529416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:27:03.9683378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T01:27:04.9681222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T01:27:05.9991782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-06-30T01:27:06.9989191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:27:08.0145151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T01:27:09.0141999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T01:27:10.0452935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T01:27:11.0450547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:27:12.0761156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T01:27:13.0759846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T01:27:14.0938043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:27:15.1224149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:27:16.1221841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:27:17.1219368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:27:18.1374172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:27:19.1371869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:27:20.1526274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:27:21.1524058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T01:27:22.1523235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:27:23.1520350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T01:27:24.1518678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:27:25.1672682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T01:27:26.1714686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:27:27.1668753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-06-30T01:27:28.1822806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:27:29.1820694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:27:30.1819151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:27:31.1816702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:27:32.1971279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:27:33.1969203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T01:27:34.2123342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:27:35.1965308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:27:36.2275874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T01:27:37.2117137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T01:27:38.2271981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:27:39.2269965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:27:40.2580357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:27:41.2577907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:27:42.2575617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:27:43.2730792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T01:27:44.2884404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:27:45.3038779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:27:46.3037236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:27:47.3035592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:27:48.3345711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:27:49.3343364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:27:50.3341341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:27:51.3338743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:27:52.3336722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:27:53.3335193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:27:54.3645173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:27:55.3643970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:27:56.3641595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:27:57.3796158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:27:58.3975747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:27:59.3973976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:28:00.4128049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:28:01.4438321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:28:02.4436488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:28:03.4590215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:28:04.4901128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:28:05.4898818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:28:06.5209754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:28:07.5208035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T01:28:08.5362349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:28:09.5672113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T01:28:10.5670297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:28:11.5824837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:28:12.6134752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T01:28:13.6132685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:28:14.6001481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:28:15.5999774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:28:16.6153270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T01:28:17.6463097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:28:18.6460413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:28:19.6457979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:28:20.6768164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T01:28:21.6765777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:28:22.6919302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:28:23.6917206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:28:24.7226945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:28:25.7224720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:28:26.7378470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:28:27.7375921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:28:28.7529877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:28:29.7527453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:28:30.7681575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:28:31.7992882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T01:28:32.7989468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:28:33.8144423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-06-30T01:28:34.8141208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T01:28:35.8451906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T01:28:36.8449100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:28:37.8306414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:28:38.8444847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:28:39.8443006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:28:40.8440460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:28:41.8751124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:28:42.8749934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:28:43.8747265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:28:44.8745130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:28:45.9054945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:28:46.9053457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T01:28:47.9206862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:28:48.9553594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:28:49.9515891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:28:50.9669476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:28:51.9980340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-06-30T01:28:52.9978548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T01:28:53.9975524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:28:54.9839740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:28:55.9837265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T01:28:57.0147613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:28:58.0144561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:28:59.0299298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T01:29:00.0610255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:29:01.0608034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:29:02.0797591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:29:03.0759795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:29:04.1070299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T01:29:05.1068296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T01:29:06.1066427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:29:07.1376622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:29:08.1374384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T01:29:09.1528639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T01:29:10.1526772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:29:11.1836970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:29:12.1834970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T01:29:13.1989651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T01:29:14.2299832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:29:15.2298493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:29:16.2295841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:29:17.2294034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:29:18.2604349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:29:19.2602316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:29:20.2600226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:29:21.2754975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:29:22.3065129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:29:23.3063003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:29:24.3061106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:29:25.3059201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:29:26.3057428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:29:27.3367652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:29:28.3364973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:29:29.3363235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:29:30.3516700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:29:31.3827866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:29:32.3826320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:29:33.3668167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:29:34.3665806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:29:35.3664004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:29:36.3818411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:29:37.3816038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:29:38.4126165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:29:39.4124364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:29:40.4434742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:29:41.4589658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:29:42.4587102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:29:43.4897782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:29:44.4895610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:29:45.5049765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:29:46.5047878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:29:47.5357767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T01:29:48.5356470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T01:29:49.5353775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:29:50.5664489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T01:29:51.5662418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T01:29:52.5816920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:29:53.6127299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:29:54.6125011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:29:55.6279967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:29:56.6277843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:29:57.6588073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:29:58.6586235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:29:59.6584095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:30:00.6738609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:30:01.7048655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T01:30:02.7047067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T01:30:03.7357504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T01:30:04.7355103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:30:05.7352889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T01:30:06.7507591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T01:30:07.7817601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:30:08.7685596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:30:09.7682955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T01:30:10.7837589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:30:11.8147493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:30:12.8145879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:30:13.8456415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:30:14.8610543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:30:15.8608883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:30:16.8606678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T01:30:17.8604600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T01:30:18.8602822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:30:19.8913292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:30:20.8911205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T01:30:21.8909062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T01:30:22.9219380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T01:30:23.9372942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T01:30:24.9371519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T01:30:25.9369818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:30:26.9367471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T01:30:27.9677583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T01:30:28.9675039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:30:29.9674426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:30:30.9828453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T01:30:31.9982763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:30:32.9980272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:30:34.0135100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T01:30:35.0445252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:30:36.0443665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:30:37.0596004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:30:38.0907738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:30:39.0906202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T01:30:40.0904033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:30:41.1214063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:30:42.1368189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:30:43.1366425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:30:44.1676568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:30:45.1675121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:30:46.1726440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:30:47.1671058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:30:48.1825339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:30:49.1823089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:30:50.2133859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:30:51.1975706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:30:52.2129863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:30:53.2440330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:30:54.2438517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:30:55.2436118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:30:56.2590803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T01:30:57.2588681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:30:58.2898854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:30:59.2896898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T01:31:00.3051282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:31:01.3205090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:31:02.3203539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:31:03.3201873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:31:04.3199132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:31:05.3196383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:31:06.3195714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:31:07.3193078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:31:08.3503869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:31:09.3502017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:31:10.3499981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:31:11.3654174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T01:31:12.3964591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:31:13.3962678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:31:14.4116369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:31:15.4427139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:31:16.4425453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:31:17.4423115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:31:18.4421294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:31:19.4731658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:31:20.4729172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:31:21.4727414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T01:31:22.4881699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:31:23.5192126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:31:24.5190841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:31:25.5344320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:31:26.5654523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T01:31:27.5652890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:31:28.5650171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:31:29.5960433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T01:31:30.5958198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T01:31:31.5955697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:31:32.6109825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:31:33.6522258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T01:31:34.6417168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T01:31:35.6415415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:31:36.6412990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T01:31:37.6722639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T01:31:38.6721515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T01:31:39.6875311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:31:40.6872674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T01:31:41.6870294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-06-30T01:31:42.6868345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T01:31:43.7178714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:31:44.7019918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T01:31:45.7173977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:31:46.7172405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T01:31:47.7169773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:31:48.7480052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:31:49.7478070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:31:50.7475592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:31:51.7630746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:31:52.7939099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T01:31:53.7938191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:31:54.8172574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:31:55.8170632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:31:56.8479690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:31:57.8478552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T01:31:58.8476719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:31:59.8474705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:32:00.8628230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:32:01.8939407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:32:02.8936939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:32:03.8934334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T01:32:04.8932660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:32:05.8931064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:32:06.9240624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:32:07.9239285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:32:08.9236538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T01:32:09.9391075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:32:10.9701922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T01:32:11.9707156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T01:32:13.0010403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:32:14.0009040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:32:15.0162907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T01:32:16.0160205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T01:32:17.0471523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:32:18.0468811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:32:19.0623038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:32:20.0620724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:32:21.0931638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:32:22.0929171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T01:32:23.1083567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:32:24.1237882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:32:25.1234867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:32:26.1233407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:32:27.1231937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:32:28.1385204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:32:29.1696364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T01:32:30.1693876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:32:31.1693188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T01:32:32.1846900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:32:33.2157286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:32:34.1998786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:32:35.2153158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T01:32:36.2150975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T01:32:37.2461628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:32:38.2459808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T01:32:39.2613177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:32:40.2923867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:32:41.2922633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:32:42.2920320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:32:43.3230395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:32:44.3384603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:32:45.3226359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:32:46.3225153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:32:47.3378702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T01:32:48.3376731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:32:49.3374754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:32:50.3685032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:32:51.3683637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:32:52.3681058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:32:53.3679126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:32:54.3677245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T01:32:55.3675387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:32:56.3986007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:32:57.3983855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:32:58.3981762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:32:59.3979713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:33:00.3978667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:33:01.3976163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:33:02.3973971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T01:33:03.4284313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:33:04.4281978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:33:05.4280003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:33:06.4278382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:33:07.4588625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:33:08.4586460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T01:33:09.4584632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:33:10.4738852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:33:11.5049577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:33:12.5047393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:33:13.5201793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T01:33:14.5512070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:33:15.5509820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:33:16.5509036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:33:17.5505383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:33:18.5504235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:33:19.5814433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:33:20.5812243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:33:21.5810087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:33:22.5808334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:33:23.5962400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:33:24.6117001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:33:25.6115042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:33:26.6113041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T01:33:27.6267041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:33:28.6577516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:33:29.6575506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:33:30.6729707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:33:31.6727771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T01:33:32.6725469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:33:33.6880061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:33:34.7035366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T01:33:35.7344757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T01:33:36.7342071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:33:37.7341066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:33:38.7495006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:33:39.7805254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T01:33:40.7800892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:33:41.7800872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:33:42.7642215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:33:43.7797097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:33:44.7794990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:33:45.8132484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T01:33:46.8104528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T01:33:47.8257614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:33:48.8568464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:33:49.8566171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:33:50.8565182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:33:51.8718669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:33:52.8872635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:33:53.8871014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:33:54.8868789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:33:55.9022595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:33:56.9333757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:33:57.9331652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:33:58.9329894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:33:59.9328153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:34:00.9481782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:34:01.9636411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:34:02.9634327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-06-30T01:34:03.9788334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:34:05.0097880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T01:34:06.0096524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:34:07.0093748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T01:34:08.0248892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:34:09.0559152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:34:10.0556988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:34:11.0867477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:34:12.1022684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:34:13.1019922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:34:14.1330487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:34:15.1328458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T01:34:16.1482353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:34:17.1792605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:34:18.1792497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:34:19.1789304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:34:20.1787136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T01:34:21.1784971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:34:22.2095412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:34:23.2093554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:34:24.2248192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:34:25.2244928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:34:26.2244173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T01:34:27.2554459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:34:28.2551963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:34:29.2549350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:34:30.2548323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:34:31.2858867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:34:32.2857358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:34:33.2853238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:34:34.3008480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:34:35.3006531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:34:36.3005152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T01:34:37.3159039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:34:38.3285979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:34:39.3245962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:34:40.3086434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:34:41.3241229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:34:42.3550797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:34:43.3548499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:34:44.3546468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:34:45.3543944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:34:46.3854268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T01:34:47.4008259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:34:48.4006682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:34:49.4315407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:34:50.4313984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:34:51.4467867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T01:34:52.4465736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T01:34:53.4777119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:34:54.4774103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:34:55.4927810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T01:34:56.5238071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:34:57.5236517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:34:58.5234181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T01:34:59.5544223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:35:00.5541784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T01:35:01.5696149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:35:02.5694095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:35:03.5691941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:35:04.6002371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T01:35:05.6000046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T01:35:06.5998374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T01:35:07.5995951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:35:08.6306394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:35:09.6304304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:35:10.6458318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:35:11.6768809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:35:12.6767447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:35:13.6764863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:35:14.6762463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:35:15.7073181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:35:16.7225701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:35:17.7225378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:35:18.7557691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T01:35:19.7533634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:35:20.7531902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:35:21.7685810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:35:22.7996798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:35:23.7994340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:35:24.8148164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:35:25.8458836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:35:26.8457971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:35:27.8767176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:35:28.8764626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:35:29.8919262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:35:30.8917550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:35:31.9227422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:35:32.9226761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:35:33.9379699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:35:34.9690831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:35:35.9688406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T01:35:36.9842252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:35:38.0152976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:35:39.0151432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:35:40.0461642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:35:41.0459726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:35:42.0613395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:35:43.0923764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T01:35:44.0922113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:35:45.1076503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:35:46.1386556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T01:35:47.1384924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T01:35:48.1539240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:35:49.1693235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:35:50.1691484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T01:35:51.1689463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:35:52.1843227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T01:35:53.1841292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T01:35:54.1839615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:35:55.1836999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:35:56.2147617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:35:57.2144754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:35:58.2107712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:35:59.2418245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:36:00.2415422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T01:36:01.2461452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T01:36:02.2568041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:36:03.2878471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T01:36:04.2719794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T01:36:05.2718767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T01:36:06.2715710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T01:36:07.2714328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-06-30T01:36:08.2868450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:36:09.2866428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-06-30T01:36:10.2863873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:36:11.3175017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:36:12.3172650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:36:13.3171162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:36:14.3168861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:36:15.3479412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T01:36:16.3477112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T01:36:17.3475253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:36:18.3629329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:36:19.3940085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:36:20.3938051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:36:21.4248370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:36:22.4402407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:36:23.4400864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:36:24.4398635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T01:36:25.4708991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:36:26.4707240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:36:27.4705136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:36:28.4858389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:36:29.5013145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:36:30.5166835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:36:31.5009384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:36:32.5007235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:36:33.5005230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:36:34.5159542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:36:35.5157660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:36:36.5156268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:36:37.5465780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:36:38.5307813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:36:39.5461068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:36:40.5772337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:36:41.5770744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:36:42.5924070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:36:43.6234807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:36:44.6233676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:36:45.6231543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:36:46.6229046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:36:47.6383670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:36:48.6693959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:36:49.6692143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:36:50.7002803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:36:51.6999661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:36:52.7154728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:36:53.7464965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:36:54.7349911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:36:55.7660474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:36:56.7658374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:36:57.7968905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:36:58.7966562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:36:59.7854006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:37:00.8164050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:37:01.8162605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:37:02.8160402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:37:03.8314661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:37:04.8623962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:37:05.8622457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:37:06.8620920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:37:07.8931370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:37:08.9114752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:37:09.9084174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:37:10.9393888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:37:11.9392177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:37:12.9577944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:37:13.9856719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:37:14.9854999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:37:15.9852721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:37:16.9714494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:37:18.0024421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:37:19.0022774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:37:20.0020541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:37:21.0019187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T01:37:22.0173330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T01:37:23.0483292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:37:24.0481315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:37:25.0478922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T01:37:26.0789897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T01:37:27.0787719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:37:28.0941668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:37:29.1251412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T01:37:30.1249635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:37:31.1247706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:37:32.1246036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:37:33.1557074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:37:34.1554967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:37:35.1552600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:37:36.1707804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:37:37.2017777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:37:38.2015125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:37:39.2014224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:37:40.2052181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:37:41.2009908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T01:37:42.2319773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:37:43.2474086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T01:37:44.2544754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:37:45.2542505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:37:46.2852953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:37:47.2851131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:37:48.2849367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:37:49.2846969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T01:37:50.2845150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:37:51.2843054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:37:52.2996567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:37:53.3307687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:37:54.3306032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:37:55.3148011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:37:56.3145519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:37:57.3143515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T01:37:58.3297856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:37:59.3296395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:38:00.3606295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T01:38:01.3508807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T01:38:02.3505635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:38:03.3503050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T01:38:04.3657913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T01:38:05.3811293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T01:38:06.3810274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T01:38:07.3807639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T01:38:08.3805850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T01:38:09.3959408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:38:10.4270044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T01:38:11.4268979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T01:38:12.4422873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:38:13.4732878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:38:14.4731310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:38:15.5041195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T01:38:16.5040016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T01:38:17.5193284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:38:18.5504670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T01:38:19.5501958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:38:20.5656044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T01:38:21.5967604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:38:22.5964934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:38:23.6118318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:38:24.6429230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:38:25.6426934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:38:26.6425577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:38:27.6736311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:38:28.6733930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:38:29.6731935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T01:38:30.6729487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T01:38:31.6884018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:38:32.7195105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:38:33.7193196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T01:38:34.7190393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-06-30T01:38:35.7501140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-06-30T01:38:36.7499524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:38:37.7497300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T01:38:38.7495298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T01:38:39.7492885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:38:40.7647058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T01:38:41.7957466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T01:38:42.7954974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T01:38:43.7953156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:38:44.7951542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T01:38:45.8262136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T01:38:46.8259741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:38:47.8258123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:38:48.8412525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T01:38:49.8722559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:38:50.8720842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:38:51.8875455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:38:52.9029236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:38:53.9027663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:38:54.9181443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:38:55.9179254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:38:56.9177722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:38:57.9488037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:38:58.9485854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:38:59.9640768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:39:00.9638270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:39:01.9949091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T01:39:02.9945857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:39:04.0256751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T01:39:05.0254682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T01:39:06.0408916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T01:39:07.0719718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:39:08.0717867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:39:09.0872154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T01:39:10.1182334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T01:39:11.1180598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:39:12.1178566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:39:13.1488481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:39:14.1487045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:39:15.1484716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:39:16.1482025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:39:17.1637455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:39:18.1947566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:39:19.1945616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:39:20.1943838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T01:39:21.1785298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:39:22.1783624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:39:23.1937619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:39:24.2247830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:39:25.2245727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:39:26.2244842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T01:39:27.2398587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T01:39:28.2708245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:39:29.2707023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T01:39:30.2704078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:39:31.2702367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T01:39:32.3013039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T01:39:33.3011081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:39:34.3009958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:39:35.3163473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T01:39:36.3473373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:39:37.3471270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T01:39:38.3782559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:39:39.3936781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:39:40.3933479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:39:41.3932514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:39:42.4243083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:39:43.4241270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T01:39:44.4238789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T01:39:45.4393266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:39:46.4703650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T01:39:47.4701044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:39:48.4855233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:39:49.5165892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T01:39:50.5164133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T01:39:51.5474891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:39:52.5473026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:39:53.5626767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:39:54.5937694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:39:55.5935758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:39:56.6089801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:39:57.6087683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:39:58.6398239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:39:59.6396318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:40:00.6550117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:40:01.6704477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T01:40:02.6702569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T01:40:03.6856709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:40:04.6881291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:40:05.6852312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:40:06.7162882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:40:07.7160697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:40:08.7158984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:40:09.7469745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:40:10.7623406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:40:11.7621528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:40:12.7931388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:40:13.7929531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:40:14.7927858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T01:40:15.7926201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:40:16.8080327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:40:17.8078851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T01:40:18.8232760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T01:40:19.8230859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T01:40:20.8228877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:40:21.8226589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:40:22.8381101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:40:23.8691426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:40:24.8689038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:40:25.8843879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:40:26.9153100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:40:27.9152199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:40:28.9149949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:40:29.9460252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:40:30.9502146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:40:31.9455363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:40:32.9610315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:40:33.9920944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:40:34.9918475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:40:35.9917727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:40:36.9913693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:40:38.0225565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:40:39.0223666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:40:40.0377605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T01:40:41.0375989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:40:42.0686208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:40:43.0683642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T01:40:44.0681676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T01:40:45.0836267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T01:40:46.1146902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:40:47.1144629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T01:40:48.1142200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:40:49.1140669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T01:40:50.1450521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T01:40:51.1449543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T01:40:52.1603779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T01:40:53.1602240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T01:40:54.1911954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T01:40:55.1909790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:40:56.2064510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T01:40:57.2218244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:40:58.2217243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T01:40:59.2214300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T01:41:00.2368504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:41:01.2679608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:41:02.2677435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-06-30T01:41:03.2674903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:41:04.2672430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:41:05.2982525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:41:06.2979720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:41:07.3133406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:41:08.3442834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:41:09.3440823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:41:10.3437876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:41:11.3435164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:41:12.3432828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:41:13.3430527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:41:14.3740036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:41:15.3737713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T01:41:16.3890949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:41:17.4201747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:41:18.4199445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T01:41:19.4353238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T01:41:20.4663167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T01:41:21.4660876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:41:22.4815489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:41:23.5125056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:41:24.5122588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T01:41:25.5120087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T01:41:26.5430783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T01:41:27.5428174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:41:28.5425194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T01:41:29.5579821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T01:41:30.5890159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:41:31.5888813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:41:32.5884722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:41:33.5884455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:41:34.6194728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T01:41:35.6192741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:41:36.6345953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:41:37.6656894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:41:38.6655144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:41:39.6808432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:41:40.7119496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T01:41:41.7117501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-06-30T01:41:42.7115058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:41:43.7113322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:41:44.7423393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T01:41:45.7421503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T01:41:46.7887213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:41:47.7885945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T01:41:48.8039587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T01:41:49.8350562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:41:50.8347780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T01:41:51.8502717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T01:41:52.8812701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T01:41:53.8810653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T01:41:54.9121219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T01:41:55.9275766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:41:56.9117234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T01:41:57.9338029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T01:41:58.9580969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T01:41:59.9579822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T01:42:00.9733801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T01:42:02.0043985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T01:42:03.0042321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T01:42:04.0196421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T01:42:05.0506109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T01:42:06.0505317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T01:42:07.0503428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T01:42:08.0501344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T01:42:09.0499002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T01:42:10.0809426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T01:42:11.0807314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T01:42:12.0961050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T01:42:13.1271889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T01:42:14.1269371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T01:42:15.1580208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T01:42:16.1578457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T01:42:17.1576302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T01:42:18.1574248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-06-30T01:42:19.1571485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-06-30T01:42:20.1570397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-06-30T01:42:21.1724678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T01:42:22.1722713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-06-30T01:42:23.2032426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-06-30T01:42:24.2031442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-06-30T01:42:25.2341001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-06-30T01:42:26.2339363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-06-30T01:42:27.2337236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-06-30T01:42:28.2334613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-06-30T01:42:29.2489287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-06-30T01:42:30.2799722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-06-30T01:42:31.2798320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-06-30T01:42:32.2952079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-06-30T01:42:33.3262706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-06-30T01:42:34.3260592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T01:42:35.3570548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-06-30T01:42:36.3569262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-06-30T01:42:37.3723313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-06-30T01:42:38.4033635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-06-30T01:42:39.4031738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-06-30T01:42:40.4185994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-06-30T01:42:41.4220610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-06-30T01:42:42.4530960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-06-30T01:42:43.4528642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-06-30T01:42:44.4682544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-06-30T01:42:45.4681039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-06-30T01:42:46.4835588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-06-30T01:42:47.5018399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-06-30T01:42:48.4831474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-06-30T01:42:49.4984633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-06-30T01:42:50.5295722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-06-30T01:42:51.5293460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T01:42:52.5291830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-06-30T01:42:53.5445894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-06-30T01:42:54.5756530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-06-30T01:42:55.5754276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-06-30T01:42:56.5752471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T01:42:57.6062560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T01:42:58.6061191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T01:42:59.6214870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T01:43:00.6525918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T01:43:01.6523725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T01:43:02.6521046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T01:43:03.6519553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-06-30T01:43:04.6673718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T01:43:05.6827888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T01:43:06.6826343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T01:43:07.6824213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T01:43:08.6822402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T01:43:09.6976462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-06-30T01:43:10.7287503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-06-30T01:43:11.7284705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T01:43:12.7438652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T01:43:13.7749045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T01:43:14.7747438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T01:43:15.8057919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T01:43:16.8211632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T01:43:17.8210011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T01:43:18.8520353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T01:43:19.8518762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T01:43:20.8672760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T01:43:21.8982874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T01:43:22.8981231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T01:43:23.9181548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T01:43:24.9445425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T01:43:25.9444093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T01:43:26.9441754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T01:43:27.9751772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T01:43:28.9749947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T01:43:29.9904536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-06-30T01:43:31.0215035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-06-30T01:43:32.0212158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T01:43:33.0389381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-06-30T01:43:34.0677682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T01:43:35.0675638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-06-30T01:43:36.0673250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-06-30T01:43:37.0983967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-06-30T01:43:38.0981856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-06-30T01:43:39.0980247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-06-30T01:43:40.1133549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T01:43:41.1443934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T01:43:42.1442027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-06-30T01:43:43.1596913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-06-30T01:43:44.1907061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-06-30T01:43:45.1906380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T01:43:46.2059391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T01:43:47.2213692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-06-30T01:43:48.2211598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-06-30T01:43:49.2209688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-06-30T01:43:50.2207214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T01:43:51.2361873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T01:43:52.2672809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-06-30T01:43:53.2670313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-06-30T01:43:54.2668776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-06-30T01:43:55.2822867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T01:43:56.2977713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T01:43:57.2974278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-06-30T01:43:58.3128410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-06-30T01:43:59.3126710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-06-30T01:44:00.3437652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-06-30T01:44:01.3435386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-06-30T01:44:02.3433013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-06-30T01:44:03.3588552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-06-30T01:44:04.3897925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-06-30T01:44:05.3896275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-06-30T01:44:06.3894443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-06-30T01:44:07.4204347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T01:44:08.4202824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T01:44:09.4357052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-06-30T01:44:10.4666646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-06-30T01:44:11.4737194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-06-30T01:44:12.4735233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-06-30T01:44:13.4889137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-06-30T01:44:14.5199717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-06-30T01:44:15.5197747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-06-30T01:44:16.5352259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T01:44:17.5662239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T01:44:18.5660312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T01:44:19.5814428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-06-30T01:44:20.6124874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-06-30T01:44:21.6122726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T01:44:22.6121272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-06-30T01:44:23.6431178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-06-30T01:44:24.6429353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-06-30T01:44:25.6582915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T01:44:26.6893770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T01:44:27.6892265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-06-30T01:44:28.6969053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-06-30T01:44:29.6888057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-06-30T01:44:30.7199244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T01:44:31.7196610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T01:44:32.7195178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-06-30T01:44:33.7192723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-06-30T01:44:34.7189369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-06-30T01:44:35.7345098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T01:44:36.7654788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-06-30T01:44:37.7652592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T01:44:38.7650403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-06-30T01:44:39.7961227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-06-30T01:44:40.7959242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T01:44:41.8113594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-06-30T01:44:42.8423851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-06-30T01:44:43.8422122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-06-30T01:44:44.8576213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-06-30T01:44:45.8887057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-06-30T01:44:46.8884682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T01:44:47.8883457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-06-30T01:44:48.8880408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-06-30T01:44:49.8878058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-06-30T01:44:50.8875524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-06-30T01:44:51.9187344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-06-30T01:44:52.9185832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-06-30T01:44:53.9339593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T01:44:54.9337812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-06-30T01:44:55.9647857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-06-30T01:44:56.9646126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-06-30T01:44:57.9956474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-06-30T01:44:58.9954869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-06-30T01:44:59.9952149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-06-30T01:45:00.9950231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-06-30T01:45:02.0104408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-06-30T01:45:03.0414766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T01:45:04.0412890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-06-30T01:45:05.0566755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-06-30T01:45:06.0877438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-06-30T01:45:07.0875648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T01:45:08.0718107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-06-30T01:45:09.0941391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-06-30T01:45:10.0939749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-06-30T01:45:11.0937647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T01:45:12.1247600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-06-30T01:45:13.1245505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-06-30T01:45:14.1243798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-06-30T01:45:15.1240591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-06-30T01:45:16.1239869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-06-30T01:45:17.1394053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-06-30T01:45:18.1703808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-06-30T01:45:19.1702464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-06-30T01:45:20.1878741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-06-30T01:45:21.1876419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-06-30T01:45:22.2030994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-06-30T01:45:23.2342597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-06-30T01:45:24.2340147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-06-30T01:45:25.2336743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T01:45:26.2491332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T01:45:27.2802126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-06-30T01:45:28.2799805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-06-30T01:45:29.3113038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-06-30T01:45:30.3108398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T01:45:31.3262620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T01:45:32.3572915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-06-30T01:45:33.3571380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T01:45:34.3568861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:45:35.3567484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-06-30T01:45:36.3721484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-06-30T01:45:37.3875135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-06-30T01:45:38.3873615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-06-30T01:45:39.3871569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-06-30T01:45:40.4025899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-06-30T01:45:41.4335723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-06-30T01:45:42.4334636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-06-30T01:45:43.4331775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-06-30T01:45:44.4486122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:45:45.4796542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-06-30T01:45:46.4794543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-06-30T01:45:47.4792533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T01:45:48.5101974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-06-30T01:45:49.5100688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-06-30T01:45:50.5098692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-06-30T01:45:51.5097279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-06-30T01:45:52.5251350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T01:45:53.5248956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-06-30T01:45:54.5403661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-06-30T01:45:55.5401493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-06-30T01:45:56.5399862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-06-30T01:45:57.5397424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-06-30T01:45:58.5551909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-06-30T01:45:59.5581627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-06-30T01:46:00.5548098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-06-30T01:46:01.5859024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-06-30T01:46:02.5856149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-06-30T01:46:03.6010689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-06-30T01:46:04.6319750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-06-30T01:46:05.6319052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-06-30T01:46:06.6629269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-06-30T01:46:07.6627450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-06-30T01:46:08.6781574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-06-30T01:46:09.7093619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T01:46:10.7122061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T01:46:11.7120071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-06-30T01:46:12.7117932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-06-30T01:46:13.7116168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:46:14.7426693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T01:46:15.7424460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T01:46:16.7422505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T01:46:17.7577333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-06-30T01:46:18.7886643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-06-30T01:46:19.7885562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T01:46:20.8039694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T01:46:21.8037509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T01:46:22.8348422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T01:46:23.8345848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T01:46:24.8656356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T01:46:25.8655205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-06-30T01:46:26.8808710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T01:46:27.9119366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-06-30T01:46:28.9116513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T01:46:29.9115037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-06-30T01:46:30.9268736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-06-30T01:46:31.9423321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-06-30T01:46:32.9421609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-06-30T01:46:33.9575739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-06-30T01:46:34.9885940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-06-30T01:46:35.9884116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T01:46:36.9882222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-06-30T01:46:38.0036650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-06-30T01:46:39.0346652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-06-30T01:46:40.0344564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-06-30T01:46:41.0342961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-06-30T01:46:42.0184669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-06-30T01:46:43.0338784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-06-30T01:46:44.0648762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-06-30T01:46:45.0647420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-06-30T01:46:46.0644597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-06-30T01:46:47.0798915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T01:46:48.1109247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:46:49.1107284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-06-30T01:46:50.1418744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T01:46:51.1572679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-06-30T01:46:52.1570217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-06-30T01:46:53.1568447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-06-30T01:46:54.1566577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-06-30T01:46:55.1876543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T01:46:56.1876256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-06-30T01:46:57.1872634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-06-30T01:46:58.1870698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-06-30T01:46:59.2024943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-06-30T01:47:00.2335420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-06-30T01:47:01.2177510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-06-30T01:47:02.2174631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-06-30T01:47:03.2173261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-06-30T01:47:04.2327388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-06-30T01:47:05.2326170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-06-30T01:47:06.2635410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-06-30T01:47:07.2633930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-06-30T01:47:08.2631848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T01:47:09.2942827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T01:47:10.2940432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-06-30T01:47:11.2938535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T01:47:12.3092375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T01:47:13.3090598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-06-30T01:47:14.3401171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-06-30T01:47:15.3399510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-06-30T01:47:16.3396625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:47:17.3394997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T01:47:18.3705784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-06-30T01:47:19.3703122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-06-30T01:47:20.3701508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-06-30T01:47:21.3699865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-06-30T01:47:22.3697685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-06-30T01:47:23.3695964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-06-30T01:47:24.3850564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-06-30T01:47:25.4003848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-06-30T01:47:26.4158292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-06-30T01:47:27.4156816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:47:28.4465841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-06-30T01:47:29.4463666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-06-30T01:47:30.4462008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-06-30T01:47:31.4458458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-06-30T01:47:32.4611897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-06-30T01:47:33.4766010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-06-30T01:47:34.4919336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-06-30T01:47:35.4915971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T01:47:36.5237219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-06-30T01:47:37.5224748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-06-30T01:47:38.5222558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-06-30T01:47:39.5258988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T01:47:40.5257246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-06-30T01:47:41.5410866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-06-30T01:47:42.5720466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-06-30T01:47:43.5718589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-06-30T01:47:44.5873189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-06-30T01:47:45.5870164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-06-30T01:47:46.6180304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-06-30T01:47:47.6178248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-06-30T01:47:48.6488359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-06-30T01:47:49.6486835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-06-30T01:47:50.6639890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T01:47:51.6638978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-06-30T01:47:52.6635604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-06-30T01:47:53.6946405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-06-30T01:47:54.6945736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T01:47:55.6941835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-06-30T01:47:56.7096410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-06-30T01:47:57.7407649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T01:47:58.7248061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T01:47:59.7402426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-06-30T01:48:00.7712806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T01:48:01.7710697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-06-30T01:48:02.7905760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-06-30T01:48:03.7904676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T01:48:04.7901343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-06-30T01:48:05.7899588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-06-30T01:48:06.7896683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:48:07.8208367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-06-30T01:48:08.8205971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-06-30T01:48:09.8360132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-06-30T01:48:10.8671094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-06-30T01:48:11.8668606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-06-30T01:48:12.8666419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T01:48:13.8976909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-06-30T01:48:14.8974481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-06-30T01:48:15.9129168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-06-30T01:48:16.9439132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-06-30T01:48:17.9437481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-06-30T01:48:18.9435348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-06-30T01:48:19.9589865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-06-30T01:48:20.9900185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T01:48:21.9898238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-06-30T01:48:22.9896409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-06-30T01:48:24.0206595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-06-30T01:48:25.0360881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T01:48:26.0358788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-06-30T01:48:27.0356963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-06-30T01:48:28.0667207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T01:48:29.0664189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T01:48:30.0661881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-06-30T01:48:31.0816811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-06-30T01:48:32.0971413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-06-30T01:48:33.1125130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-06-30T01:48:34.1122402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T01:48:35.1433543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-06-30T01:48:36.1431756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-06-30T01:48:37.1429287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-06-30T01:48:38.1427565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T01:48:39.1425955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T01:48:40.1580124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T01:48:41.1890544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T01:48:42.1888633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-06-30T01:48:43.1886470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-06-30T01:48:44.1884417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-06-30T01:48:45.1882254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-06-30T01:48:46.2192929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-06-30T01:48:47.2265427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T01:48:48.2188508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T01:48:49.2187474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-06-30T01:48:50.2496998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-06-30T01:48:51.2651256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-06-30T01:48:52.2493434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T01:48:53.2491862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T01:48:54.2491434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-06-30T01:48:55.2643693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-06-30T01:48:56.2641568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:48:57.2952035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-06-30T01:48:58.2949568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-06-30T01:48:59.2947128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-06-30T01:49:00.2945769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-06-30T01:49:01.3256375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-06-30T01:49:02.3254499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T01:49:03.3408506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-06-30T01:49:04.3718988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-06-30T01:49:05.3716686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-06-30T01:49:06.3817698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-06-30T01:49:07.4025007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-06-30T01:49:08.4179668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-06-30T01:49:09.4177562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-06-30T01:49:10.4367877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T01:49:11.4521772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T01:49:12.4520143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:49:13.4673946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-06-30T01:49:14.4984836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-06-30T01:49:15.4983277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T01:49:16.5136507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T01:49:17.5447563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T01:49:18.5445329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-06-30T01:49:19.5599384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-06-30T01:49:20.5910312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-06-30T01:49:21.5751936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T01:49:22.5906190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-06-30T01:49:23.5903489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-06-30T01:49:24.6214722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-06-30T01:49:25.6212788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-06-30T01:49:26.6210196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-06-30T01:49:27.6208030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-06-30T01:49:28.6518792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-06-30T01:49:29.6360685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T01:49:30.6670214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-06-30T01:49:31.6668940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-06-30T01:49:32.6979562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-06-30T01:49:33.6976753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T01:49:34.7131707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-06-30T01:49:35.7442121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-06-30T01:49:36.7440390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-06-30T01:49:37.7594422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-06-30T01:49:38.7905786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-06-30T01:49:39.7966073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-06-30T01:49:40.7934325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-06-30T01:49:41.7932486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-06-30T01:49:42.8242846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-06-30T01:49:43.8240558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-06-30T01:49:44.8395299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T01:49:45.8393153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-06-30T01:49:46.8703498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T01:49:47.8701350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T01:49:48.8855490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T01:49:49.9010058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T01:49:50.9164734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-06-30T01:49:51.9162023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-06-30T01:49:52.9472155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-06-30T01:49:53.9470230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T01:49:54.9468738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-06-30T01:49:55.9621783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T01:49:56.9620565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-06-30T01:49:57.9930792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T01:49:58.9929236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-06-30T01:50:00.0083656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-06-30T01:50:01.0393999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T01:50:02.0392059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-06-30T01:50:03.0702001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-06-30T01:50:04.0699753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-06-30T01:50:05.0854201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T01:50:06.1165329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-06-30T01:50:07.1162820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-06-30T01:50:08.1316874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-06-30T01:50:09.1627602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T01:50:10.1625428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-06-30T01:50:11.1623238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-06-30T01:50:12.1621974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-06-30T01:50:13.1619802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-06-30T01:50:14.1617573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-06-30T01:50:15.1928183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-06-30T01:50:16.1925336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T01:50:17.1923860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-06-30T01:50:18.1921555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T01:50:19.2232487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-06-30T01:50:20.2229376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-06-30T01:50:21.2384515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T01:50:22.2382885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T01:50:23.2693202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T01:50:24.2691278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T01:50:25.2943714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T01:50:26.2842921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T01:50:27.2841459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T01:50:28.2994556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T01:50:29.2992907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T01:50:30.2991100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T01:50:31.3145271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T01:50:32.3142720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T01:50:33.3141450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T01:50:34.3451207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T01:50:35.3449841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T01:50:36.3447603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T01:50:37.3758599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T01:50:38.3756889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T01:50:39.3911065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-06-30T01:50:40.3907975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-06-30T01:50:41.4219384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-06-30T01:50:42.4217509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T01:50:43.4371294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T01:50:44.4680991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T01:50:45.4679312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T01:50:46.4833955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T01:50:47.4989449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T01:50:48.4985687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T01:50:49.4983745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-06-30T01:50:50.4982272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T01:50:51.4979886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T01:50:52.4978301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T01:50:53.5132382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T01:50:54.5442658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T01:50:55.5441267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T01:50:56.5751234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T01:50:57.5748609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T01:50:58.5747141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T01:50:59.5901221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T01:51:00.5899543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T01:51:01.6210200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T01:51:02.6207086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T01:51:03.6205947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T01:51:04.6515783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T01:51:05.6669260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T01:51:06.6668388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T01:51:07.6978512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T01:51:08.6975513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T01:51:09.6974684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T01:51:10.7171917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T01:51:11.7170142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T01:51:12.7480921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T01:51:13.7478936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T01:51:14.7476602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T01:51:15.7630859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T01:51:16.7941143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T01:51:17.7938978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T01:51:18.7936508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T01:51:19.8091365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T01:51:20.8089224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T01:51:21.8399425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T01:51:22.8241876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T01:51:23.8395901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T01:51:24.8706628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T01:51:25.8704331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T01:51:26.8858769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T01:51:27.9168454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T01:51:28.9166454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T01:51:29.9321285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T01:51:30.9631491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-06-30T01:51:31.9629717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T01:51:32.9471484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-06-30T01:51:33.9470083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-06-30T01:51:34.9467427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-06-30T01:51:35.9465314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-06-30T01:51:36.9619394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-06-30T01:51:37.9929826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-06-30T01:51:38.9927885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-06-30T01:51:39.9925463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-06-30T01:51:41.0236627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-06-30T01:51:42.0390600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-06-30T01:51:43.0232807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-06-30T01:51:44.0387102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-06-30T01:51:45.0696162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T01:51:46.0695358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-06-30T01:51:47.0692750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-06-30T01:51:48.0846557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-06-30T01:51:49.1157237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-06-30T01:51:50.1155555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-06-30T01:51:51.1465412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-06-30T01:51:52.1464686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-06-30T01:51:53.1461800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-06-30T01:51:54.1615561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-06-30T01:51:55.1926354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-06-30T01:51:56.1924691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-06-30T01:51:57.1922756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-06-30T01:51:58.2076867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-06-30T01:51:59.2074405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-06-30T01:52:00.2385100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-06-30T01:52:01.2383575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-06-30T01:52:02.2693742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-06-30T01:52:03.2691718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-06-30T01:52:04.2845839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-06-30T01:52:05.3156075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-06-30T01:52:06.3154010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-06-30T01:52:07.3152004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-06-30T01:52:08.3150425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-06-30T01:52:09.3304754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-06-30T01:52:10.3615128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-06-30T01:52:11.3613313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-06-30T01:52:12.3611414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-06-30T01:52:13.3609017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-06-30T01:52:14.3920380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-06-30T01:52:15.3917632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-06-30T01:52:16.3915084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-06-30T01:52:17.3757575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-06-30T01:52:18.3911407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-06-30T01:52:19.4221823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-06-30T01:52:20.4220250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-06-30T01:52:21.4373546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-06-30T01:52:22.4371886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-06-30T01:52:23.4370069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-06-30T01:52:24.4680094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-06-30T01:52:25.4678152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-06-30T01:52:26.4832936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-06-30T01:52:27.5143175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-06-30T01:52:28.5140853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-06-30T01:52:29.5452050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-06-30T01:52:30.5449246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-06-30T01:52:31.5603659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-06-30T01:52:32.5602404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-06-30T01:52:33.5599772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-06-30T01:52:34.5910202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-06-30T01:52:35.5908143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-06-30T01:52:36.5906390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T01:52:37.5903708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-06-30T01:52:38.6215751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-06-30T01:52:39.6212627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-06-30T01:52:40.6210945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-06-30T01:52:41.6364809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-06-30T01:52:42.6572495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-06-30T01:52:43.6570871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-06-30T01:52:44.6568747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T01:52:45.6878992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-06-30T01:52:46.6876870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-06-30T01:52:47.6874616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-06-30T01:52:48.7028970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-06-30T01:52:49.7338032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-06-30T01:52:50.7335148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-06-30T01:52:51.7489381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-06-30T01:52:52.7642293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-06-30T01:52:53.7797498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-06-30T01:52:54.7793693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-06-30T01:52:55.8103923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-06-30T01:52:56.8101319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-06-30T01:52:57.8098719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-06-30T01:52:58.8252596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-06-30T01:52:59.8250340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-06-30T01:53:00.8560299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-06-30T01:53:01.8558397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-06-30T01:53:02.8555456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-06-30T01:53:03.8865629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-06-30T01:53:04.8863441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-06-30T01:53:05.9018295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-06-30T01:53:06.9327407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-06-30T01:53:07.9325861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-06-30T01:53:08.9479723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-06-30T01:53:09.9789528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-06-30T01:53:10.9714935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-06-30T01:53:12.0025832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2024-06-30T01:53:13.0023781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-06-30T01:53:14.0021635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-06-30T01:53:15.0018770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-06-30T01:53:16.0017100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-06-30T01:53:17.0038838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-06-30T01:53:18.0012346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-06-30T01:53:19.0323018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-06-30T01:53:20.0320812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-06-30T01:53:21.0474930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-06-30T01:53:22.0785293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-06-30T01:53:23.0783421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-06-30T01:53:24.0937644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-06-30T01:53:25.1246721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-06-30T01:53:26.1245081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-06-30T01:53:27.1278575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-06-30T01:53:28.1553454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-06-30T01:53:29.1708248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-06-30T01:53:30.1705510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-06-30T01:53:31.2016431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-06-30T01:53:32.2014412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-06-30T01:53:33.2012567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-06-30T01:53:34.2010295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-06-30T01:53:35.2008367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-06-30T01:53:36.2318468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-06-30T01:53:37.2472688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-06-30T01:53:38.2470722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-06-30T01:53:39.2468682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-06-30T01:53:40.2466780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-06-30T01:53:41.2464658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-06-30T01:53:42.2462517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-06-30T01:53:43.2772899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-06-30T01:53:44.2770917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-06-30T01:53:45.2612485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-06-30T01:53:46.2609972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-06-30T01:53:47.2764880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-06-30T01:53:48.2762744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-06-30T01:53:49.3073231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-06-30T01:53:50.3070826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-06-30T01:53:51.3225709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-06-30T01:53:52.3223499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T01:53:53.3377186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T01:53:54.3531719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-06-30T01:53:55.3528556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T01:53:56.3528136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T01:53:57.3838608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T01:53:58.3836308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-06-30T01:53:59.3835120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-06-30T01:54:00.3831973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-06-30T01:54:01.3828759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-06-30T01:54:02.4140287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-06-30T01:54:03.4138203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-06-30T01:54:04.4136187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T01:54:05.4134622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T01:54:06.4288945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T01:54:07.4286827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-06-30T01:54:08.4302771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T01:54:09.4366419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-06-30T01:54:10.4520523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-06-30T01:54:11.4831236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T01:54:12.4828801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T01:54:13.4983431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T01:54:14.5137103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T01:54:15.5291792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T01:54:16.5289563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T01:54:17.5599495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-06-30T01:54:18.5598783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-06-30T01:54:19.5595749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T01:54:20.5593953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T01:54:21.5748197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T01:54:22.6058606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-06-30T01:54:23.6056695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T01:54:24.6054713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-06-30T01:54:25.6364734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T01:54:26.6362931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-06-30T01:54:27.6517071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T01:54:28.6561439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T01:54:29.6825960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T01:54:30.6823484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-06-30T01:54:31.6977777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-06-30T01:54:32.6975785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T01:54:33.7130352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T01:54:34.7127968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-06-30T01:54:35.7126252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-06-30T01:54:36.7280511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T01:54:37.7590470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T01:54:38.7588878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T01:54:39.7586754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-06-30T01:54:40.7740868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T01:54:41.8051376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-06-30T01:54:42.8048878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T01:54:43.8360095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T01:54:44.8358557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T01:54:45.8512167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T01:54:46.8822390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T01:54:47.8819724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T01:54:48.8817979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T01:54:49.8972439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-06-30T01:54:50.9282919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-06-30T01:54:51.9281073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-06-30T01:54:52.9279674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-06-30T01:54:53.9433318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-06-30T01:54:54.9743370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-06-30T01:54:55.9741601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-06-30T01:54:57.0051822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-06-30T01:54:58.0049824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-06-30T01:54:59.0203696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-06-30T01:55:00.0380416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-06-30T01:55:01.0378104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T01:55:02.0420828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-06-30T01:55:03.0374367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-06-30T01:55:04.0370784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-06-30T01:55:05.0682192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-06-30T01:55:06.0679945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-06-30T01:55:07.0678690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-06-30T01:55:08.0676109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-06-30T01:55:09.0673707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-06-30T01:55:10.0985025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-06-30T01:55:11.1138669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T01:55:12.1137020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T01:55:13.1446965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T01:55:14.1444778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T01:55:15.1599451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T01:55:16.1910917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T01:55:17.1776928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-06-30T01:55:18.1931009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-06-30T01:55:19.2241109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-06-30T01:55:20.2239657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-06-30T01:55:21.2393587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T01:55:22.2391636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T01:55:23.2702606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-06-30T01:55:24.2700294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T01:55:25.2698355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T01:55:26.3008424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T01:55:27.3006628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-06-30T01:55:28.3004087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-06-30T01:55:29.3003077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-06-30T01:55:30.3156443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T01:55:31.3154663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-06-30T01:55:32.3309142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-06-30T01:55:33.3463686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-06-30T01:55:34.3304953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T01:55:35.3303668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T01:55:36.3457226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T01:55:37.3455567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-06-30T01:55:38.3453148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T01:55:39.3764143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T01:55:40.3692133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T01:55:41.3759554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-06-30T01:55:42.4070498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-06-30T01:55:43.4067952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-06-30T01:55:44.4065617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-06-30T01:55:45.4064218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T01:55:46.4062158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-06-30T01:55:47.4059591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T01:55:48.4370303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T01:55:49.4368679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-06-30T01:55:50.4365307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-06-30T01:55:51.4364505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-06-30T01:55:52.4362334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-06-30T01:55:53.4516426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-06-30T01:55:54.4514715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-06-30T01:55:55.4572520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-06-30T01:55:56.4726654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T01:55:57.4724585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T01:55:58.4723504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T01:55:59.5033490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T01:56:00.5031408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-06-30T01:56:01.5029106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T01:56:02.5026516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T01:56:03.5025284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-06-30T01:56:04.5022715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T01:56:05.5177086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T01:56:06.5487193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T01:56:07.5485718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T01:56:08.5796434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T01:56:09.5794018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T01:56:10.5791919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-06-30T01:56:11.5946277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T01:56:12.6256387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T01:56:13.6254923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T01:56:14.6253075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T01:56:15.6407127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T01:56:16.6717327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T01:56:17.6716503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-06-30T01:56:18.7025727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T01:56:19.7180074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-06-30T01:56:20.7022205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T01:56:21.7020376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T01:56:22.7018077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T01:56:23.7171609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T01:56:24.7170331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-06-30T01:56:25.7480649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T01:56:26.7478705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T01:56:27.7788510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T01:56:28.7944257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-06-30T01:56:29.7941141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-06-30T01:56:30.8251378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T01:56:31.8249478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T01:56:32.8403866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-06-30T01:56:33.8713829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-06-30T01:56:34.8712426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-06-30T01:56:35.8746345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T01:56:36.8898758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T01:56:37.9209404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-06-30T01:56:38.9207253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-06-30T01:56:39.9205305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-06-30T01:56:40.9515618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-06-30T01:56:41.9513791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-06-30T01:56:42.9511416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-06-30T01:56:43.9665708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-06-30T01:56:44.9663780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T01:56:45.9973727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-06-30T01:56:46.9972625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T01:56:48.0281929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T01:56:49.0279713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T01:56:50.0434067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T01:56:51.0745636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T01:56:52.0742878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T01:56:53.0897628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T01:56:54.1207352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-06-30T01:56:55.1205970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T01:56:56.1359674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T01:56:57.1670315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T01:56:58.1669369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-06-30T01:56:59.1822707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-06-30T01:57:00.1977037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-06-30T01:57:01.1974734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-06-30T01:57:02.2128825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-06-30T01:57:03.2439449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T01:57:04.2437055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-06-30T01:57:05.2590785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-06-30T01:57:06.2901131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-06-30T01:57:07.2898316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-06-30T01:57:08.2896755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-06-30T01:57:09.2894486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-06-30T01:57:10.3204441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-06-30T01:57:11.3202433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-06-30T01:57:12.3200584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T01:57:13.3198040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-06-30T01:57:14.3352542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-06-30T01:57:15.3661635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-06-30T01:57:16.3659888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-06-30T01:57:17.3814114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-06-30T01:57:18.4124189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-06-30T01:57:19.4122109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T01:57:20.4432126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T01:57:21.4429480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T01:57:22.4584279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-06-30T01:57:23.4895022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T01:57:24.4892840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T01:57:25.5046820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T01:57:26.5043991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T01:57:27.5354713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T01:57:28.5352991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T01:57:29.5350523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T01:57:30.5661093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T01:57:31.5658590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T01:57:32.5813023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T01:57:33.6123416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T01:57:34.6121167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T01:57:35.6275635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T01:57:36.6273489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-06-30T01:57:37.6583681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T01:57:38.6581548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T01:57:39.6579711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T01:57:40.6889978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T01:57:41.6888141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T01:57:42.6885933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T01:57:43.7039981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T01:57:44.7350244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-06-30T01:57:45.7348536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-06-30T01:57:46.7346064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-06-30T01:57:47.7344591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-06-30T01:57:48.7342252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T01:57:49.7652463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-06-30T01:57:50.7650038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T01:57:51.7804852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T01:57:52.7802425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-06-30T01:57:53.7800410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-06-30T01:57:54.7798610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-06-30T01:57:55.8108993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-06-30T01:57:56.8107596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-06-30T01:57:57.8105196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-06-30T01:57:58.8415636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-06-30T01:57:59.8413384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-06-30T01:58:00.8411570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-06-30T01:58:01.8566279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-06-30T01:58:02.8563394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-06-30T01:58:03.8872846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-06-30T01:58:04.8872301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-06-30T01:58:05.9026010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T01:58:06.9336627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-06-30T01:58:07.9335303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-06-30T01:58:08.9332896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T01:58:09.9642918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T01:58:10.9641314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T01:58:11.9639046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T01:58:12.9792463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T01:58:14.0103527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T01:58:15.0101608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T01:58:16.0256367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T01:58:17.0566522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T01:58:18.0564188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T01:58:19.0874904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T01:58:20.0871904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T01:58:21.0870859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T01:58:22.0868967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T01:58:23.1022585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T01:58:24.1332380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T01:58:25.1331378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T01:58:26.1641833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T01:58:27.1796325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T01:58:28.1794153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T01:58:29.2104261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T01:58:30.2102463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T01:58:31.2256614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T01:58:32.2254375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T01:58:33.2252602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T01:58:34.2249933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T01:58:35.2404349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T01:58:36.2559056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T01:58:37.2400826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-06-30T01:58:38.2398747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T01:58:39.2552962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T01:58:40.2551085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T01:58:41.2861541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T01:58:42.2859334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T01:58:43.2857287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T01:58:44.2721869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T01:58:45.2719988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T01:58:46.3029984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T01:58:47.3027685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T01:58:48.3025182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T01:58:49.3024332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T01:58:50.3021844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T01:58:51.3019626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T01:58:52.3330573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T01:58:53.3328018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T01:58:54.3326644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T01:58:55.3324251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T01:58:56.3322757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T01:58:57.3320143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T01:58:58.3474707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T01:58:59.3785094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T01:59:00.3783421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T01:59:01.3781254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-06-30T01:59:02.4091718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T01:59:03.4089482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T01:59:04.4243552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T01:59:05.4241926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T01:59:06.4313385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T01:59:07.4237733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T01:59:08.4548226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T01:59:09.4389697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T01:59:10.4544144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T01:59:11.4854740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T01:59:12.4852590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T01:59:13.4850694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T01:59:14.4848377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T01:59:15.5003036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T01:59:16.5156855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T01:59:17.5311242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T01:59:18.5308862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T01:59:19.5307274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T01:59:20.5617574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T01:59:21.5615764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T01:59:22.5770092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T01:59:23.6080258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T01:59:24.6079130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T01:59:25.6232721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T01:59:26.6542617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T01:59:27.6540964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T01:59:28.6850976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-06-30T01:59:29.6849112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-06-30T01:59:30.7003166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-06-30T01:59:31.7001883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-06-30T01:59:32.7311590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T01:59:33.7310091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-06-30T01:59:34.7464130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-06-30T01:59:35.7774708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-06-30T01:59:36.7772830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-06-30T01:59:37.7770611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-06-30T01:59:38.8081157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-06-30T01:59:39.8079126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-06-30T01:59:40.8077007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-06-30T01:59:41.8231102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-06-30T01:59:42.8540889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-06-30T01:59:43.8539933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-06-30T01:59:44.8537173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-06-30T01:59:45.8691881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-06-30T01:59:46.8846196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-06-30T01:59:47.8843453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-06-30T01:59:48.8842004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-06-30T01:59:49.8996162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-06-30T01:59:50.9306514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-06-30T01:59:51.9304595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-06-30T01:59:52.9302904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-06-30T01:59:53.9300646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-06-30T01:59:54.9298515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-06-30T01:59:55.9296500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-06-30T01:59:56.9606864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-06-30T01:59:57.9605407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-06-30T01:59:58.9602928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-06-30T01:59:59.9600777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-06-30T02:00:00.9755050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-06-30T02:00:01.9752736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-06-30T02:00:03.0062712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-06-30T02:00:04.0060370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-06-30T02:00:05.0058712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-06-30T02:00:06.0369232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-06-30T02:00:07.0366979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-06-30T02:00:08.0365677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-06-30T02:00:09.0520581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-06-30T02:00:10.0829365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-06-30T02:00:11.0828049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-06-30T02:00:12.0982173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-06-30T02:00:13.1292243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-06-30T02:00:14.1290196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-06-30T02:00:15.1287939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-06-30T02:00:16.1286797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-06-30T02:00:17.1596683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-06-30T02:00:18.1594580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-06-30T02:00:19.1748853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-06-30T02:00:20.2058534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-06-30T02:00:21.2056441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-06-30T02:00:22.2053982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-06-30T02:00:23.2052049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-06-30T02:00:24.2049473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-06-30T02:00:25.2360189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-06-30T02:00:26.2357629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-06-30T02:00:27.2355612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-06-30T02:00:28.2510000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-06-30T02:00:29.2507702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-06-30T02:00:30.2818338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-06-30T02:00:31.2816288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-06-30T02:00:32.2970461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-06-30T02:00:33.3281055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-06-30T02:00:34.3278255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-06-30T02:00:35.3276713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-06-30T02:00:36.3274106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-06-30T02:00:37.3330300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-06-30T02:00:38.3581659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-06-30T02:00:39.3580100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-06-30T02:00:40.3578081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-06-30T02:00:41.3889110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-06-30T02:00:42.4042920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-06-30T02:00:43.4040483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-06-30T02:00:44.4351173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-06-30T02:00:45.4349027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-06-30T02:00:46.4347582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-06-30T02:00:47.4499803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-06-30T02:00:48.4809781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-06-30T02:00:49.4809218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-06-30T02:00:50.4807195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-06-30T02:00:51.5117633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-06-30T02:00:52.5271879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-06-30T02:00:53.5269929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-06-30T02:00:54.5580373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-06-30T02:00:55.5578869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-06-30T02:00:56.5576187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-06-30T02:00:57.5730245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-06-30T02:00:58.6040999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-06-30T02:00:59.6038999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-06-30T02:01:00.6036820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-06-30T02:01:01.6190618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-06-30T02:01:02.6345094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T02:01:03.6497935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:01:04.6809655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T02:01:05.6807761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T02:01:06.6806159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T02:01:07.6959946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:01:08.7269991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:01:09.7267999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T02:01:10.7266455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-06-30T02:01:11.7576538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-06-30T02:01:12.7573775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:01:13.7729034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T02:01:14.8038982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:01:15.8099092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:01:16.8097010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-06-30T02:01:17.8251232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-06-30T02:01:18.8561528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T02:01:19.8403156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T02:01:20.8401403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-06-30T02:01:21.8420990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-06-30T02:01:22.8419445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T02:01:23.8729367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T02:01:24.8727530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:01:25.8725355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-06-30T02:01:26.8723664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T02:01:27.9033888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T02:01:28.9031752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-06-30T02:01:29.9029977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T02:01:30.9183914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T02:01:31.9493353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-06-30T02:01:32.9492572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-06-30T02:01:33.9803085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:01:34.9800930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:01:35.9954891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:01:36.9953816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T02:01:38.0263354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:01:39.0261709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-06-30T02:01:40.0415693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-06-30T02:01:41.0726116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T02:01:42.0723642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T02:01:43.0878502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-06-30T02:01:44.1188972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-06-30T02:01:45.1186424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:01:46.1184084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T02:01:47.1494376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T02:01:48.1492927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T02:01:49.1490257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:01:50.1488144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:01:51.1643388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-06-30T02:01:52.1953680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-06-30T02:01:53.1951730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-06-30T02:01:54.1949785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-06-30T02:01:55.2261016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:01:56.2414579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:01:57.2412062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:01:58.2410957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T02:01:59.2720821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T02:02:00.2718504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-06-30T02:02:01.2806435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T02:02:02.2804922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-06-30T02:02:03.2958512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-06-30T02:02:04.2956870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-06-30T02:02:05.2954355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-06-30T02:02:06.2952530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:02:07.2950510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:02:08.3124028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:02:09.3278235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-06-30T02:02:10.3275814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-06-30T02:02:11.3274217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-06-30T02:02:12.3272412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:02:13.3270107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:02:14.3268609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-06-30T02:02:15.3578708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-06-30T02:02:16.3576992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-06-30T02:02:17.3887419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:02:18.4040985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-06-30T02:02:19.3883191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-06-30T02:02:20.4037416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T02:02:21.4347307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-06-30T02:02:22.4345465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-06-30T02:02:23.4499984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T02:02:24.4498452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T02:02:25.4808381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-06-30T02:02:26.4843909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T02:02:27.4960766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:02:28.5270812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T02:02:29.5269192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T02:02:30.5579678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T02:02:31.5576979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-06-30T02:02:32.5575033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:02:33.5729360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:02:34.6040239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T02:02:35.6074023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-06-30T02:02:36.6071276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T02:02:37.6224894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T02:02:38.6224125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:02:39.6222160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T02:02:40.6376061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-06-30T02:02:41.6374985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-06-30T02:02:42.6528622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T02:02:43.6838947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:02:44.6837293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-06-30T02:02:45.6991863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-06-30T02:02:46.6989037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-06-30T02:02:47.7024964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-06-30T02:02:48.7022953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T02:02:49.7021145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:02:50.7331176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-06-30T02:02:51.7330349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T02:02:52.7326461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:02:53.7637183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-06-30T02:02:54.7636189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-06-30T02:02:55.7634022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T02:02:56.7787788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-06-30T02:02:57.8097855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-06-30T02:02:58.8096148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T02:02:59.8250433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T02:03:00.8561148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T02:03:01.8558524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T02:03:02.8400266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T02:03:03.8398303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T02:03:04.8552530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-06-30T02:03:05.8863241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-06-30T02:03:06.8861635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T02:03:07.9015624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T02:03:08.9325756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T02:03:09.9324280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-06-30T02:03:10.9478927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T02:03:11.9788983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T02:03:12.9630294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T02:03:13.9785565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-06-30T02:03:14.9782619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T02:03:16.0092939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T02:03:17.0090957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-06-30T02:03:18.0089309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T02:03:19.0242935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T02:03:20.0397672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T02:03:21.0458253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T02:03:22.0456072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-06-30T02:03:23.0611185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-06-30T02:03:24.0921020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T02:03:25.0918374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T02:03:26.1073249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T02:03:27.1383818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T02:03:28.1224993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T02:03:29.1379759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:03:30.1377365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-06-30T02:03:31.1374973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-06-30T02:03:32.1685837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-06-30T02:03:33.1684255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T02:03:34.1681954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-06-30T02:03:35.1680176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-06-30T02:03:36.1990204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-06-30T02:03:37.1988002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-06-30T02:03:38.1985667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-06-30T02:03:39.1984807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-06-30T02:03:40.1982792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-06-30T02:03:41.1980810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-06-30T02:03:42.1978657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-06-30T02:03:43.2132590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-06-30T02:03:44.2286748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-06-30T02:03:45.2284867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-06-30T02:03:46.2282848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-06-30T02:03:47.2436121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-06-30T02:03:48.2745748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-06-30T02:03:49.2745127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-06-30T02:03:50.2743335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-06-30T02:03:51.2741199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-06-30T02:03:52.3052207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-06-30T02:03:53.3049315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-06-30T02:03:54.3140061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-06-30T02:03:55.3137849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-06-30T02:03:56.3447791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-06-30T02:03:57.3447058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-06-30T02:03:58.3600383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-06-30T02:03:59.3911305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-06-30T02:04:00.3947345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T02:04:01.3944826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T02:04:02.3942724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T02:04:03.4097677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-06-30T02:04:04.4407183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-06-30T02:04:05.4406043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-06-30T02:04:06.4560147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-06-30T02:04:07.4870560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-06-30T02:04:08.4868487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-06-30T02:04:09.4866304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-06-30T02:04:10.4864418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:04:11.4901273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:04:12.4899100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-06-30T02:04:13.4897515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:04:14.4894902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T02:04:15.5206090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:04:16.5203628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:04:17.5357595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:04:18.5668098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-06-30T02:04:19.5666095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-06-30T02:04:20.5663797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:04:21.5818480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:04:22.6128623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T02:04:23.6168012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-06-30T02:04:24.6165745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:04:25.6164298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:04:26.6318500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-06-30T02:04:27.6628499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:04:28.6470054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:04:29.6623920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-06-30T02:04:30.6935117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-06-30T02:04:31.6933248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-06-30T02:04:32.6930565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-06-30T02:04:33.7085493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T02:04:34.7395763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-06-30T02:04:35.7393980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:04:36.7549174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-06-30T02:04:37.7857909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T02:04:38.7855869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-06-30T02:04:39.7793879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-06-30T02:04:40.7948045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:04:41.8259358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:04:42.8255914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:04:43.8410946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:04:44.8564897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:04:45.8719250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-06-30T02:04:46.9029442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:04:47.9057969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T02:04:48.9181888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:04:49.9491550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:04:50.9489657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-06-30T02:04:51.9488517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:04:52.9486489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-06-30T02:04:53.9484291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-06-30T02:04:54.9794630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:04:55.9792345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:04:56.9790560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:04:57.9944698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-06-30T02:04:59.0255393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-06-30T02:05:00.0251959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-06-30T02:05:01.0251159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-06-30T02:05:02.0561756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-06-30T02:05:03.0715874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:05:04.0713969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:05:05.1023828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-06-30T02:05:06.1021137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:05:07.1054194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:05:08.1174240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:05:09.1484506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:05:10.1482777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-06-30T02:05:11.1480456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:05:12.1478823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:05:13.1788737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-06-30T02:05:14.1943187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-06-30T02:05:15.1941338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:05:16.1939151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-06-30T02:05:17.1937166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T02:05:18.1935550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-06-30T02:05:19.2245976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T02:05:20.2243310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:05:21.2397841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-06-30T02:05:22.2552141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:05:23.2549844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-06-30T02:05:24.2548546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:05:25.2546615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-06-30T02:05:26.2700035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-06-30T02:05:27.3009795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:05:28.3008701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:05:29.3162795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-06-30T02:05:30.3473045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:05:31.3471088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:05:32.3312997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-06-30T02:05:33.3466460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-06-30T02:05:34.3465014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-06-30T02:05:35.3775456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-06-30T02:05:36.3773212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-06-30T02:05:37.3772051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:05:38.3925953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-06-30T02:05:39.4236418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T02:05:40.4234520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:05:41.4545014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-06-30T02:05:42.4699318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-06-30T02:05:43.4696844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T02:05:44.5007461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:05:45.5005318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-06-30T02:05:46.5160751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:05:47.5469039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-06-30T02:05:48.5468073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:05:49.5621910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-06-30T02:05:50.5776457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-06-30T02:05:51.5930503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-06-30T02:05:52.5928539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-06-30T02:05:53.6239216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-06-30T02:05:54.6237289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-06-30T02:05:55.6234127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-06-30T02:05:56.6389156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-06-30T02:05:57.6387387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-06-30T02:05:58.6385607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-06-30T02:05:59.6695425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-06-30T02:06:00.6693587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-06-30T02:06:01.6692879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-06-30T02:06:02.7002439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-06-30T02:06:03.7000023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-06-30T02:06:04.7154065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-06-30T02:06:05.7464057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-06-30T02:06:06.7486430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-06-30T02:06:07.7617231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-06-30T02:06:08.7927655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-06-30T02:06:09.7925407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-06-30T02:06:10.7923406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-06-30T02:06:11.7922052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-06-30T02:06:12.8231934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-06-30T02:06:13.8229847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-06-30T02:06:14.8227541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T02:06:15.8225554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-06-30T02:06:16.8223611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-06-30T02:06:17.8221390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-06-30T02:06:18.8531898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-06-30T02:06:19.8530093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-06-30T02:06:20.8684439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-06-30T02:06:21.8994831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:06:22.8993099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:06:23.9147181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:06:24.9457345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:06:25.9455463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:06:26.9453631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-06-30T02:06:27.9763766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-06-30T02:06:28.9918047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-06-30T02:06:29.9916331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-06-30T02:06:30.9914270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:06:32.0224320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T02:06:33.0089302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T02:06:34.0243338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T02:06:35.0553472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T02:06:36.0552715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:06:37.0549813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:06:38.0547669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T02:06:39.0857650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T02:06:40.1012359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-06-30T02:06:41.1010434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-06-30T02:06:42.1006054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:06:43.1317464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T02:06:44.1316119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T02:06:45.1470314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-06-30T02:06:46.1780092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T02:06:47.1777481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T02:06:48.1775813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-06-30T02:06:49.2086298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T02:06:50.2179019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:06:51.2238030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T02:06:52.2548650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T02:06:53.2547747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-06-30T02:06:54.2544580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-06-30T02:06:55.2698103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T02:06:56.3008276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T02:06:57.3006564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-06-30T02:06:58.3005753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T02:06:59.3002334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T02:07:00.3312216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T02:07:01.3345146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T02:07:02.3343735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T02:07:03.3341993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T02:07:04.3495169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-06-30T02:07:05.3494024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:07:06.3491090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T02:07:07.3802008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-06-30T02:07:08.3800120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T02:07:09.4110640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T02:07:10.4108549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T02:07:11.4262369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T02:07:12.4572963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-06-30T02:07:13.4570148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T02:07:14.4763134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T02:07:15.4761307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-06-30T02:07:16.4759348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:07:17.5070168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:07:18.5068595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:07:19.5065541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T02:07:20.5220344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-06-30T02:07:21.5530094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T02:07:22.5528784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T02:07:23.5526609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T02:07:24.5524271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T02:07:25.5522854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-06-30T02:07:26.5832318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-06-30T02:07:27.5830517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T02:07:28.5985432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T02:07:29.6295324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T02:07:30.6383218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T02:07:31.6290806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T02:07:32.6602155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T02:07:33.6756135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T02:07:34.6753736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T02:07:35.7063809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T02:07:36.7062398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T02:07:37.7216722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T02:07:38.7214465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T02:07:39.7525575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-06-30T02:07:40.7522558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-06-30T02:07:41.7520792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T02:07:42.7518752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T02:07:43.7829196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-06-30T02:07:44.7827072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T02:07:45.7824914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T02:07:46.7822819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-06-30T02:07:47.7821199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T02:07:48.7975737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T02:07:49.8285586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T02:07:50.8283585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-06-30T02:07:51.8281385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-06-30T02:07:52.8279685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T02:07:53.8590093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T02:07:54.8588120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T02:07:55.8742763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T02:07:56.8740784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-06-30T02:07:57.9050745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-06-30T02:07:58.9048635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T02:07:59.9203134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-06-30T02:08:00.9357118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-06-30T02:08:01.9355405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T02:08:02.9509058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-06-30T02:08:03.9507122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T02:08:04.9817673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T02:08:05.9814807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T02:08:06.9813650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-06-30T02:08:07.9967905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T02:08:09.0296603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T02:08:10.0276145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T02:08:11.0274419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T02:08:12.0585665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T02:08:13.0583725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-06-30T02:08:14.0737425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T02:08:15.1048121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-06-30T02:08:16.1046222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T02:08:17.1200309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T02:08:18.1198330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T02:08:19.1507849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T02:08:20.1505577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-06-30T02:08:21.1503445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-06-30T02:08:22.1815220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T02:08:23.1695307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T02:08:24.1848907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T02:08:25.2003380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T02:08:26.1845721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T02:08:27.1843242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T02:08:28.1997589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T02:08:29.2307451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T02:08:30.2306013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T02:08:31.2460116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T02:08:32.2770470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:08:33.2768598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:08:34.2766299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-06-30T02:08:35.3077093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:08:36.3074665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T02:08:37.3072848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:08:38.3226850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-06-30T02:08:39.3225772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-06-30T02:08:40.3404232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-06-30T02:08:41.3402068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-06-30T02:08:42.3400523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-06-30T02:08:43.3554530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-06-30T02:08:44.3864184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-06-30T02:08:45.3707005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:08:46.3705020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T02:08:47.3858657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T02:08:48.4221221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:08:49.4167950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:08:50.4320373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:08:51.4631436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:08:52.4630133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:08:53.4784432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-06-30T02:08:54.5094824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:08:55.5092761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T02:08:56.5402674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T02:08:57.5400336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T02:08:58.5398948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:08:59.5396778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:09:00.5550403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-06-30T02:09:01.5548971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T02:09:02.5858980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:09:03.5857414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T02:09:04.5855521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:09:05.5852893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:09:06.6163490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-06-30T02:09:07.6162129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T02:09:08.6315804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T02:09:09.6314442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:09:10.6624709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:09:11.6623013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:09:12.6776672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T02:09:13.7086836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:09:14.7085402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:09:15.7394905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:09:16.7392266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-06-30T02:09:17.7391953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:09:18.7546265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-06-30T02:09:19.7856790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-06-30T02:09:20.7853814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-06-30T02:09:21.7852201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-06-30T02:09:22.7849801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-06-30T02:09:23.7848385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T02:09:24.8159794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T02:09:25.8155704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:09:26.8310493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-06-30T02:09:27.8308802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-06-30T02:09:28.8619397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:09:29.8617384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-06-30T02:09:30.8615329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-06-30T02:09:31.8770348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:09:32.8923645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-06-30T02:09:33.8923026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-06-30T02:09:34.9076079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-06-30T02:09:35.9386020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-06-30T02:09:36.9384298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T02:09:37.9538584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-06-30T02:09:38.9849032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:09:39.9847123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-06-30T02:09:41.0001724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-06-30T02:09:42.0311489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-06-30T02:09:43.0309498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-06-30T02:09:44.0620016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-06-30T02:09:45.0618012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T02:09:46.0615490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:09:47.0613606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-06-30T02:09:48.0611297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:09:49.0765716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-06-30T02:09:50.1075832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:09:51.1074187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-06-30T02:09:52.1228966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T02:09:53.1382659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:09:54.1537284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:09:55.1847288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:09:56.1845540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T02:09:57.1843627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:09:58.1997434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:09:59.2308521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:10:00.2306026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-06-30T02:10:01.2304070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:10:02.2301866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-06-30T02:10:03.2612406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:10:04.2610530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:10:05.2764691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:10:06.3074762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T02:10:07.3073105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T02:10:08.3070798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-06-30T02:10:09.3069416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-06-30T02:10:10.3297544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-06-30T02:10:11.3534543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:10:12.3610989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T02:10:13.3374232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T02:10:14.3527516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-06-30T02:10:15.3525978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:10:16.3836263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T02:10:17.3833920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T02:10:18.3833221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-06-30T02:10:19.4142401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-06-30T02:10:20.3984362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-06-30T02:10:21.4294604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-06-30T02:10:22.4158010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-06-30T02:10:23.4156339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-06-30T02:10:24.4153812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-06-30T02:10:25.4152376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-06-30T02:10:26.4462477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-06-30T02:10:27.4459478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T02:10:28.4301731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-06-30T02:10:29.4300083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T02:10:30.4454468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-06-30T02:10:31.4764672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T02:10:32.4763253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T02:10:33.4760866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T02:10:34.4915716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:10:35.5225670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-06-30T02:10:36.5223718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T02:10:37.5221725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:10:38.5219763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T02:10:39.5529876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T02:10:40.5527760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-06-30T02:10:41.5525951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:10:42.5680637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-06-30T02:10:43.5990690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-06-30T02:10:44.5989114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-06-30T02:10:45.6142067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:10:46.6453634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:10:47.6450809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:10:48.6761307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T02:10:49.6760404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T02:10:50.6758100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-06-30T02:10:51.6756127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-06-30T02:10:52.6909556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:10:53.7220076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T02:10:54.7218514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:10:55.7215605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-06-30T02:10:56.7526452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:10:57.7554744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:10:58.7678848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:10:59.7677174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-06-30T02:11:00.7987037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-06-30T02:11:01.7985258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-06-30T02:11:02.7982854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:11:03.8137469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:11:04.8291253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-06-30T02:11:05.8446318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:11:06.8443254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-06-30T02:11:07.8440349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T02:11:08.8752803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-06-30T02:11:09.8750240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-06-30T02:11:10.8748242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:11:11.8746899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:11:12.8744606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-06-30T02:11:13.8944808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T02:11:14.8942673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:11:15.9253367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-06-30T02:11:16.9250920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-06-30T02:11:17.9248670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:11:18.9247202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T02:11:19.9400983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T02:11:20.9711696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-06-30T02:11:21.9710407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:11:22.9707450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:11:23.9705003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:11:24.9897235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-06-30T02:11:25.9895888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-06-30T02:11:27.0205185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T02:11:28.0204011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:11:29.0202126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T02:11:30.0512170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:11:31.0510291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:11:32.0665193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:11:33.0662756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T02:11:34.0972801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:11:35.0970778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:11:36.1124734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-06-30T02:11:37.1435639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:11:38.1433211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-06-30T02:11:39.1431762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:11:40.1742539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T02:11:41.1740564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-06-30T02:11:42.1738557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:11:43.1735150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:11:44.1733775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:11:45.1732328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:11:46.1730569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-06-30T02:11:47.1728018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:11:48.2038789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T02:11:49.2036146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-06-30T02:11:50.2034946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T02:11:51.2032349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-06-30T02:11:52.2187285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-06-30T02:11:53.2184232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T02:11:54.2338859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T02:11:55.2336976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T02:11:56.2334886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T02:11:57.2489087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T02:11:58.2798865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T02:11:59.2797264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T02:12:00.2795749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T02:12:01.2792491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-06-30T02:12:02.2792622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:12:03.3101453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:12:04.3098154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T02:12:05.3097594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T02:12:06.3252116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-06-30T02:12:07.3250420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:12:08.3247907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-06-30T02:12:09.3558413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:12:10.3556336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:12:11.3554636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:12:12.3552732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-06-30T02:12:13.3550709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-06-30T02:12:14.3860640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:12:15.3858648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T02:12:16.3856713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-06-30T02:12:17.4011031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-06-30T02:12:18.4320961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:12:19.4319866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:12:20.4630159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:12:21.4628254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:12:22.4625935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:12:23.4780311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T02:12:24.5090464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:12:25.5088579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-06-30T02:12:26.5242516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:12:27.5240556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T02:12:28.5238508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:12:29.5548601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T02:12:30.5547155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T02:12:31.5857504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-06-30T02:12:32.5855669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:12:33.5853091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-06-30T02:12:34.6008083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-06-30T02:12:35.6317855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:12:36.6316394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:12:37.6314078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T02:12:38.6624576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-06-30T02:12:39.6778715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-06-30T02:12:40.6620702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-06-30T02:12:41.6775054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:12:42.6772597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-06-30T02:12:43.7082901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:12:44.7081686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:12:45.7234956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T02:12:46.7232220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-06-30T02:12:47.7542399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-06-30T02:12:48.7541361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:12:49.7538783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:12:50.7849862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-06-30T02:12:51.7848575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-06-30T02:12:52.7845836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T02:12:53.8000376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:12:54.8310416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-06-30T02:12:55.8308514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-06-30T02:12:56.8307030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:12:57.8617386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:12:58.8771825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-06-30T02:12:59.8769204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:13:00.9080154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:13:01.9078458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T02:13:02.9232554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T02:13:03.9541990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-06-30T02:13:04.9540673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:13:05.9695906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:13:07.0006811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:13:08.0005974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T02:13:09.0316391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:13:10.0471603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:13:11.0469696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:13:12.0780461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:13:13.0795320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T02:13:14.0777340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:13:15.0775130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-06-30T02:13:16.0774434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:13:17.0929469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T02:13:18.1239212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:13:19.1238364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-06-30T02:13:20.1236109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-06-30T02:13:21.1546175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-06-30T02:13:22.1543860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-06-30T02:13:23.1542557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:13:24.1540645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:13:25.1695427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:13:26.2007476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:13:27.2004511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:13:28.2315565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:13:29.2313643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:13:30.2311840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-06-30T02:13:31.2309313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T02:13:32.2463674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:13:33.2775259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-06-30T02:13:34.2772521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:13:35.2771464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-06-30T02:13:36.2924772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:13:37.3078051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-06-30T02:13:38.3078594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T02:13:39.3075353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-06-30T02:13:40.3229788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:13:41.3227737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:13:42.3225832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T02:13:43.3536043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T02:13:44.3534337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-06-30T02:13:45.3688587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-06-30T02:13:46.3842995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T02:13:47.3996729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:13:48.4306624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:13:49.4305379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-06-30T02:13:50.4459906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:13:51.4770502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:13:52.4768627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T02:13:53.4766444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T02:13:54.4764106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-06-30T02:13:55.4761942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T02:13:56.4760525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:13:57.5071533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:13:58.5068651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T02:13:59.5066989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:14:00.5221560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:14:01.5219309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-06-30T02:14:02.5529067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:14:03.5526913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:14:04.5837898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-06-30T02:14:05.5992494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:14:06.5990706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-06-30T02:14:07.6300952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-06-30T02:14:08.6308579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T02:14:09.6296882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:14:10.6451758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-06-30T02:14:11.6761340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-06-30T02:14:12.6759550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:14:13.6757118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:14:14.6911500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-06-30T02:14:15.7222203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:14:16.7219884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T02:14:17.7530348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T02:14:18.7528576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T02:14:19.7526559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:14:20.7558274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-06-30T02:14:21.7713069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:14:22.7710256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T02:14:23.7708787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-06-30T02:14:24.8018859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-06-30T02:14:25.8017142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-06-30T02:14:26.8327889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T02:14:27.8325730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:14:28.8480139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:14:29.8790707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-06-30T02:14:30.8788528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T02:14:31.8942610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-06-30T02:14:32.8940773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:14:33.9251784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:14:34.9249168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T02:14:35.9558747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-06-30T02:14:36.9557929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T02:14:37.9556233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-06-30T02:14:38.9709953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-06-30T02:14:40.0020020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:14:41.0017776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T02:14:42.0016349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:14:43.0013888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T02:14:44.0168866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:14:45.0478687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:14:46.0476793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:14:47.0787336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:14:48.0866503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:14:49.0939170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-06-30T02:14:50.1250254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-06-30T02:14:51.1247203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:14:52.1245574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:14:53.1399910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:14:54.1553476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:14:55.1709266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:14:56.1706571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-06-30T02:14:57.2016862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-06-30T02:14:58.2015031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:14:59.2017298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:15:00.2009801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:15:01.2008424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:15:02.2163034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-06-30T02:15:03.2317229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-06-30T02:15:04.2315023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:15:05.2313253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-06-30T02:15:06.2310854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:15:07.2309301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:15:08.2463485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:15:09.2461235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-06-30T02:15:10.2772136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-06-30T02:15:11.2769839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-06-30T02:15:12.2768348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:15:13.2765970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:15:14.3076404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T02:15:15.3074437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-06-30T02:15:16.3072033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-06-30T02:15:17.3070362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-06-30T02:15:18.3224779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:15:19.3535368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:15:20.3533885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-06-30T02:15:21.3374581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-06-30T02:15:22.3529356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-06-30T02:15:23.3527291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-06-30T02:15:24.3837754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-06-30T02:15:25.3835476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:15:26.3833459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:15:27.3830747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:15:28.3828332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:15:29.3827428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:15:30.4138387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-06-30T02:15:31.4135655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:15:32.4291663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:15:33.4600352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-06-30T02:15:34.4597211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:15:35.4752742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T02:15:36.4750913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:15:37.5061230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:15:38.5058858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:15:39.5056986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:15:40.5367317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:15:41.5365742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:15:42.5364333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:15:43.5361240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T02:15:44.5359674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-06-30T02:15:45.5514038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:15:46.5824420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-06-30T02:15:47.5820852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-06-30T02:15:48.5820066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-06-30T02:15:49.6130455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:15:50.6128464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:15:51.6282263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:15:52.6593223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T02:15:53.6590936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-06-30T02:15:54.6589479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:15:55.6898655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:15:56.6741692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:15:57.7051613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:15:58.7049707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:15:59.7047766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-06-30T02:16:00.7045445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:16:01.7043912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T02:16:02.7352928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:16:03.7352150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T02:16:04.7349736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:16:05.7347604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:16:06.7658279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:16:07.7656042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-06-30T02:16:08.7811229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:16:09.8121042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:16:10.8118955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-06-30T02:16:11.8117326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-06-30T02:16:12.8271571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:16:13.8582075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:16:14.8579552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:16:15.8890273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-06-30T02:16:16.8887942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-06-30T02:16:17.9042614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-06-30T02:16:18.9040496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:16:19.9083212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T02:16:20.9081192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:16:21.9236015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:16:22.9545802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-06-30T02:16:23.9544075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-06-30T02:16:24.9542044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:16:25.9540094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:16:26.9850856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T02:16:27.9848630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:16:29.0002950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-06-30T02:16:30.0000837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-06-30T02:16:31.0310914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:16:32.0308850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:16:33.0463439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:16:34.0772775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-06-30T02:16:35.0772136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:16:36.0769998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-06-30T02:16:37.1080214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:16:38.1078608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-06-30T02:16:39.1076637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:16:40.1230594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:16:41.1228634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:16:42.1538884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:16:43.1536891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-06-30T02:16:44.1847219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:16:45.1845091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:16:46.1843553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-06-30T02:16:47.1841285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-06-30T02:16:48.1839631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:16:49.1993804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:16:50.2304392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:16:51.2301221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:16:52.2299900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:16:53.2610594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:16:54.2764741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T02:16:55.2762810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:16:56.3073180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-06-30T02:16:57.3071299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:16:58.3069285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:16:59.3223831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:17:00.3534379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:17:01.3532014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-06-30T02:17:02.3529844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:17:03.3528431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-06-30T02:17:04.3526090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:17:05.3836445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:17:06.3834585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:17:07.3988602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:17:08.4299038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:17:09.4297197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:17:10.4451075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:17:11.4761901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:17:12.4760342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:17:13.5069170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:17:14.5068159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-06-30T02:17:15.5221867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:17:16.5532915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:17:17.5530040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:17:18.5528927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:17:19.5681438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T02:17:20.5993850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:17:21.5991568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:17:22.6146044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:17:23.6299591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-06-30T02:17:24.6297988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:17:25.6450998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:17:26.6762613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:17:27.6760239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:17:28.6758147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-06-30T02:17:29.6756023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:17:30.6754179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:17:31.6752482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:17:32.7062401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:17:33.7060853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:17:34.7059171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T02:17:35.7057220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:17:36.7211112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:17:37.7521611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:17:38.7519665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-06-30T02:17:39.7517456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:17:40.7515194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-06-30T02:17:41.7826414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T02:17:42.7823464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-06-30T02:17:43.7978202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:17:44.7975817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:17:45.8173304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:17:46.8327072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-06-30T02:17:47.8480541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-06-30T02:17:48.8478828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:17:49.8789531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-06-30T02:17:50.8787311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:17:51.8942574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-06-30T02:17:52.9252599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:17:53.9250542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-06-30T02:17:54.9247200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-06-30T02:17:55.9402052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-06-30T02:17:56.9713514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-06-30T02:17:57.9710622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-06-30T02:17:59.0021046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-06-30T02:18:00.0018298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:18:01.0017220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-06-30T02:18:02.0171700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-06-30T02:18:03.0481337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-06-30T02:18:04.0479724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:18:05.0477742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:18:06.0632074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:18:07.0942704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T02:18:08.0940548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:18:09.0938862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-06-30T02:18:10.0936789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-06-30T02:18:11.1246760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-06-30T02:18:12.1244759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:18:13.1243618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-06-30T02:18:14.1397277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:18:15.1394038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:18:16.1549790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T02:18:17.1703766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-06-30T02:18:18.1701994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:18:19.2012079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:18:20.2010318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T02:18:21.2007914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T02:18:22.2162152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:18:23.2472760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:18:24.2470427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-06-30T02:18:25.2468660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:18:26.2667757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:18:27.2666158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:18:28.2663752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:18:29.2662086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:18:30.2972482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:18:31.2969780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-06-30T02:18:32.2968267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-06-30T02:18:33.2965915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-06-30T02:18:34.3120117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T02:18:35.3273866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-06-30T02:18:36.3272828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-06-30T02:18:37.3426976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:18:38.3737066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-06-30T02:18:39.3734882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:18:40.3889583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:18:41.4199998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:18:42.4197963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:18:43.4231562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-06-30T02:18:44.4385433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T02:18:45.4696914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:18:46.4694417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:18:47.4691901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:18:48.4535133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T02:18:49.4531760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:18:50.4685386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-06-30T02:18:51.4996285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:18:52.4994418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:18:53.5148658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:18:54.5146956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:18:55.5300612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:18:56.5298956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T02:18:57.5296867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T02:18:58.5294685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:18:59.5449102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:19:00.5446933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:19:01.5445123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:19:02.5754472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:19:03.5753655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:19:04.5751317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:19:05.6061631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:19:06.6059647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-06-30T02:19:07.6058150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-06-30T02:19:08.6056301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:19:09.6210412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:19:10.6519821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:19:11.6518418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:19:12.6673301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-06-30T02:19:13.6982893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-06-30T02:19:14.6980767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:19:15.7291711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:19:16.7289484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:19:17.7288675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:19:18.7316904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:19:19.7471709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:19:20.7781576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:19:21.7779296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-06-30T02:19:22.8090263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:19:23.8088219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T02:19:24.8086045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-06-30T02:19:25.8084211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:19:26.8238838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:19:27.8236744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:19:28.8628292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T02:19:29.8553767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:19:30.8870012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:19:31.8873715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:19:32.9033121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:19:33.9347111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:19:34.9349719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:19:35.9507857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-06-30T02:19:36.9822815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:19:37.9824128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:19:38.9824650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:19:39.9865645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-06-30T02:19:40.9827382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:19:42.0140206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-06-30T02:19:43.0140755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T02:19:44.0296760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:19:45.0609383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:19:46.0609726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:19:47.0764817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-06-30T02:19:48.1078804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:19:49.1078277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-06-30T02:19:50.1077368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:19:51.1389185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:19:52.1544759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:19:53.1544678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:19:54.1855906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:19:55.1855574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:19:56.1853847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:19:57.2009743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:19:58.2084392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:19:59.2163564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:20:00.2319284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:20:01.2317837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:20:02.2316537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-06-30T02:20:03.2626896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:20:04.2625754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:20:05.2625371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:20:06.2624604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:20:07.2778025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:20:08.3088744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:20:09.3087395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:20:10.3086410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:20:11.3084544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-06-30T02:20:12.3083074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:20:13.3081613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:20:14.3392242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T02:20:15.3390027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:20:16.3544948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:20:17.3855797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:20:18.3853692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:20:19.3852409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:20:20.3850662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:20:21.3848993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-06-30T02:20:22.3846188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:20:23.4157600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:20:24.4155715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T02:20:25.4310280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:20:26.4619835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:20:27.4635399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-06-30T02:20:28.4929200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T02:20:29.4927991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:20:30.4926075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:20:31.4923587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T02:20:32.5078344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:20:33.5389354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:20:34.5387071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:20:35.5541469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:20:36.5852246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-06-30T02:20:37.5848338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:20:38.5847439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-06-30T02:20:39.6158262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:20:40.6156732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:20:41.6311249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:20:42.6621810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:20:43.6619262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:20:44.6773963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-06-30T02:20:45.6772083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:20:46.7082216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:20:47.7086098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:20:48.7391108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:20:49.7388754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:20:50.7387473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-06-30T02:20:51.7625001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T02:20:52.7852429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:20:53.7850074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:20:54.7847630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:20:55.7709257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T02:20:56.8019522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:20:57.8017995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T02:20:58.8172163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:20:59.8481926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T02:21:00.8480432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:21:01.8634956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:21:02.8788513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-06-30T02:21:03.8787213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:21:04.8785009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:21:05.8783214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-06-30T02:21:06.8781313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-06-30T02:21:07.8935396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:21:08.8933124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:21:09.9243699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:21:10.9242040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-06-30T02:21:11.9396264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:21:12.9706050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:21:13.9703478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:21:14.9702396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:21:16.0013225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:21:17.0011140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:21:18.0237894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:21:19.0475304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:21:20.0473471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:21:21.0470963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:21:22.0469158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:21:23.0780083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-06-30T02:21:24.0778591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T02:21:25.0932746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:21:26.1243701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:21:27.1241245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:21:28.1395925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-06-30T02:21:29.1705506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-06-30T02:21:30.1702358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:21:31.1701402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-06-30T02:21:32.2011747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:21:33.2010063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:21:34.2008468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-06-30T02:21:35.2162713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:21:36.2472999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:21:37.2470502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-06-30T02:21:38.2625199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:21:39.2622982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:21:40.2620673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:21:41.2775381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:21:42.2930320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T02:21:43.2928072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-06-30T02:21:44.3237681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-06-30T02:21:45.3236079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-06-30T02:21:46.3234557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:21:47.3231831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:21:48.3386162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-06-30T02:21:49.3696994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-06-30T02:21:50.3694432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-06-30T02:21:51.3692756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:21:52.3690613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-06-30T02:21:53.3688781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-06-30T02:21:54.3999146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:21:55.3997609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-06-30T02:21:56.4151625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:21:57.4462605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-06-30T02:21:58.4459716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T02:21:59.4458399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-06-30T02:22:00.4299750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:22:01.4453874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-06-30T02:22:02.4666393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-06-30T02:22:03.4664298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T02:22:04.4817713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:22:05.4816260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-06-30T02:22:06.5126473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T02:22:07.5124590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:22:08.5122564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:22:09.5433533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:22:10.5587053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:22:11.5429095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-06-30T02:22:12.5583904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-06-30T02:22:13.5893683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T02:22:14.5892292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:22:15.6046104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:22:16.6356560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:22:17.6354303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:22:18.6508498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:22:19.6819165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:22:20.6817303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:22:21.7127281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-06-30T02:22:22.7125649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:22:23.7280154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:22:24.7590355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:22:25.7588076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T02:22:26.7742821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:22:27.8053048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:22:28.8051381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:22:29.8205051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:22:30.8516142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:22:31.8513903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:22:32.8824496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:22:33.8822632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:22:34.8820360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-06-30T02:22:35.8818540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:22:36.8816567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-06-30T02:22:37.8970926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T02:22:38.9282049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:22:39.9279222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:22:40.9277175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:22:41.9587535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:22:42.9585479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:22:43.9583673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:22:44.9738065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:22:46.0047343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T02:22:47.0047020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T02:22:48.0200699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:22:49.0198470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:22:50.0508613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-06-30T02:22:51.0506327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:22:52.0505076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-06-30T02:22:53.0815735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:22:54.0814202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:22:55.0968085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:22:56.1278794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-06-30T02:22:57.1277053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:22:58.1430503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:22:59.1741124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:23:00.1738389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:23:01.1736892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-06-30T02:23:02.2047453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-06-30T02:23:03.2201353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:23:04.2043213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:23:05.2041429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-06-30T02:23:06.2085830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:23:07.2220956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:23:08.2504574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-06-30T02:23:09.2502256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-06-30T02:23:10.2812731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:23:11.2967336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:23:12.2965019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:23:13.2963111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-06-30T02:23:14.2961747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T02:23:15.2958385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T02:23:16.2957240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T02:23:17.3266887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:23:18.3265779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:23:19.3107274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:23:20.3260972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:23:21.3572359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:23:22.3569806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:23:23.3568318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:23:24.3565543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:23:25.3563599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-06-30T02:23:26.3561278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:23:27.3872471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:23:28.3870585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T02:23:29.4025670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-06-30T02:23:30.4023613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:23:31.4333241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:23:32.4331370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:23:33.4486340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:23:34.4795673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:23:35.4793760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T02:23:36.5103604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T02:23:37.5258507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T02:23:38.5256717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:23:39.5566635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-06-30T02:23:40.5564808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T02:23:41.5562989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:23:42.5717360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-06-30T02:23:43.6027904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T02:23:44.6025783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-06-30T02:23:45.6023814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:23:46.6178763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:23:47.6488068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:23:48.6486843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:23:49.6796498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:23:50.6794688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:23:51.6949152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-06-30T02:23:52.7259964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-06-30T02:23:53.7257370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:23:54.7255827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T02:23:55.7409232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:23:56.7720154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T02:23:57.7562033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:23:58.7716207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:23:59.7558359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-06-30T02:24:00.7712433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:24:01.7710430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:24:02.7707777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:24:03.8018996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:24:04.8017400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T02:24:05.8014838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:24:06.8326436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:24:07.8322735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:24:08.8396753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:24:09.8319672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:24:10.8473688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:24:11.8471679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T02:24:12.8782301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:24:13.8779731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:24:14.8778566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:24:15.9088754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:24:16.9086624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:24:17.9241129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T02:24:18.9551397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:24:19.9549187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:24:20.9547170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:24:21.9700516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-06-30T02:24:23.0012005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-06-30T02:24:24.0010672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:24:25.0008311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:24:26.0318342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:24:27.0316707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:24:28.0471132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:24:29.0781394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:24:30.0779579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-06-30T02:24:31.0777256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:24:32.0931412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:24:33.1241822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:24:34.1239708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T02:24:35.1550823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:24:36.1548522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:24:37.1546637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-06-30T02:24:38.1544829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-06-30T02:24:39.1542525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:24:40.1540368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-06-30T02:24:41.1538310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:24:42.1536879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:24:43.1847003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:24:44.1845207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:24:45.2036857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:24:46.2034099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T02:24:47.2344807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T02:24:48.2343147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:24:49.2341560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:24:50.2339267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:24:51.2493811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:24:52.2803556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:24:53.2801796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:24:54.2799714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-06-30T02:24:55.3110520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-06-30T02:24:56.3108406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:24:57.3262384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:24:58.3572953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T02:24:59.3570914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-06-30T02:25:00.3570230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:25:01.3723374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:25:02.4033589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:25:03.4030653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:25:04.4029829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:25:05.4340541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T02:25:06.4338786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-06-30T02:25:07.4336265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:25:08.4333786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:25:09.4488372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T02:25:10.4799360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:25:11.4796657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:25:12.4794416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:25:13.4792834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T02:25:14.5103439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:25:15.5258394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:25:16.5099821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-06-30T02:25:17.5253126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-06-30T02:25:18.5564073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T02:25:19.5562248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T02:25:20.5560073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:25:21.5557968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:25:22.5868899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T02:25:23.5866562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T02:25:24.5864974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:25:25.6019004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T02:25:26.6017245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:25:27.6327476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:25:28.6325073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T02:25:29.6479849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T02:25:30.6790082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-06-30T02:25:31.6788250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:25:32.6942483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T02:25:33.7252653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T02:25:34.7250686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T02:25:35.7561182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-06-30T02:25:36.7559117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-06-30T02:25:37.7557488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:25:38.7711099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-06-30T02:25:39.8022242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:25:40.8019504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:25:41.8050692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:25:42.8361273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-06-30T02:25:43.8359103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T02:25:44.8513396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-06-30T02:25:45.8511491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-06-30T02:25:46.8821884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:25:47.8886092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:25:48.8884607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:25:49.9037957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-06-30T02:25:50.9349452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T02:25:51.9346941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:25:52.9588459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:25:53.9586864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:25:54.9741140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:25:56.0051724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:25:57.0049770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T02:25:58.0204037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-06-30T02:25:59.0202432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:26:00.0512428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-06-30T02:26:01.0509941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:26:02.0820904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-06-30T02:26:03.0974957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-06-30T02:26:04.0972918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:26:05.0971336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-06-30T02:26:06.0969363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-06-30T02:26:07.0965952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-06-30T02:26:08.1277122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:26:09.1276217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-06-30T02:26:10.1272917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-06-30T02:26:11.1271113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:26:12.1269535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:26:13.1578856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:26:14.1577531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-06-30T02:26:15.1731145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:26:16.1730102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-06-30T02:26:17.2040439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-06-30T02:26:18.2038968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:26:19.2193151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:26:20.2347896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:26:21.2344533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-06-30T02:26:22.2343188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T02:26:23.2340750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T02:26:24.2494558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:26:25.2493695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:26:26.2491363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:26:27.2801784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-06-30T02:26:28.2799815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T02:26:29.2641462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T02:26:30.2796181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:26:31.3105518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-06-30T02:26:32.3103860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-06-30T02:26:33.3102178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-06-30T02:26:34.3100215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:26:35.3411541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-06-30T02:26:36.3408778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-06-30T02:26:37.3406560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:26:38.3405862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:26:39.3402855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-06-30T02:26:40.3401103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-06-30T02:26:41.3555586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:26:42.3866070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-06-30T02:26:43.3864095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:26:44.3862071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T02:26:45.3859338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-06-30T02:26:46.3857914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-06-30T02:26:47.4167811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:26:48.4166522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-06-30T02:26:49.4164033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-06-30T02:26:50.4318598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:26:51.4316085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-06-30T02:26:52.4626895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:26:53.4624892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:26:54.4622720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-06-30T02:26:55.4933408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:26:56.4931246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:26:57.5085490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-06-30T02:26:58.5396442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-06-30T02:26:59.5394519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-06-30T02:27:00.5549473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-06-30T02:27:01.5703052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-06-30T02:27:02.5858649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-06-30T02:27:03.5855982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-06-30T02:27:04.5855170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-06-30T02:27:05.5853018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T02:27:06.5851076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-06-30T02:27:07.6161966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:27:08.6159819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:27:09.6314298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:27:10.6624115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-06-30T02:27:11.6621824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T02:27:12.6620876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-06-30T02:27:13.6931480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T02:27:14.6929592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-06-30T02:27:15.7084811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:27:16.7394908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:27:17.7392406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-06-30T02:27:18.7390506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-06-30T02:27:19.7388871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-06-30T02:27:20.7699833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:27:21.7853017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-06-30T02:27:22.7850872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T02:27:23.8259600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T02:27:24.8160103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:27:25.8314967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-06-30T02:27:26.8623995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-06-30T02:27:27.8622660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:27:28.8777208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:27:29.9087438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-06-30T02:27:30.9085434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-06-30T02:27:31.9083029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:27:32.9081485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-06-30T02:27:33.9390381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:27:34.9390544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:27:35.9388255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-06-30T02:27:36.9542390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-06-30T02:27:37.9853031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T02:27:38.9850761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-06-30T02:27:39.9848776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-06-30T02:27:40.9847107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-06-30T02:27:42.0157510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-06-30T02:27:43.0155518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-06-30T02:27:44.0310228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-06-30T02:27:45.0619913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-06-30T02:27:46.0618378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T02:27:47.0772257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-06-30T02:27:48.1082802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:27:49.1080153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:27:50.1078777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:27:51.1389534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-06-30T02:27:52.1543175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-06-30T02:27:53.1541381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-06-30T02:27:54.1852557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-06-30T02:27:55.1849662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:27:56.1848537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-06-30T02:27:57.1846237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:27:58.1844016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-06-30T02:27:59.1842006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-06-30T02:28:00.2153073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-06-30T02:28:01.2151019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-06-30T02:28:02.2149516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:28:03.2148425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:28:04.2302635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T02:28:05.2613300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-06-30T02:28:06.2610802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-06-30T02:28:07.2609081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:28:08.2764482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-06-30T02:28:09.3075053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-06-30T02:28:10.3072461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:28:11.3070878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T02:28:12.3381390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-06-30T02:28:13.3379198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-06-30T02:28:14.3377866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T02:28:15.3376051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:28:16.3373972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T02:28:17.3528513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:28:18.3839088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:28:19.3837476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-06-30T02:28:20.3679003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:28:21.3677024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-06-30T02:28:22.3831586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:28:23.4142016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-06-30T02:28:24.4139198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:28:25.4294372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-06-30T02:28:26.4448644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:28:27.4603360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-06-30T02:28:28.4600861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:28:29.4911544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:28:30.4908971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:28:31.4907518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-06-30T02:28:32.5062410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:28:33.5060296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-06-30T02:28:34.5370306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-06-30T02:28:35.5368645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-06-30T02:28:36.5522383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-06-30T02:28:37.5676518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-06-30T02:28:38.5674682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T02:28:39.5828808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-06-30T02:28:40.6139677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-06-30T02:28:41.6137782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-06-30T02:28:42.6292094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:28:43.6289804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-06-30T02:28:44.6600254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:28:45.6597882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-06-30T02:28:46.6596645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:28:47.6905999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-06-30T02:28:48.6904690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-06-30T02:28:49.7059611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:28:50.7369577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-06-30T02:28:51.7367850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T02:28:52.7521350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-06-30T02:28:53.7832572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:28:54.7831295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:28:55.7984265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-06-30T02:28:56.7982896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-06-30T02:28:57.8136767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-06-30T02:28:58.8135206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-06-30T02:28:59.8132652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-06-30T02:29:00.8131483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-06-30T02:29:01.8129371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T02:29:02.8282503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-06-30T02:29:03.8280984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T02:29:04.8592402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T02:29:05.8590296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-06-30T02:29:06.8899913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-06-30T02:29:07.8898344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-06-30T02:29:08.9052575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:29:09.9050845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T02:29:10.9360897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T02:29:11.9358591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T02:29:12.9357031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:29:13.9511273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-06-30T02:29:14.9666625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-06-30T02:29:15.9820113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-06-30T02:29:16.9661546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-06-30T02:29:17.9816177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-06-30T02:29:19.0126381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-06-30T02:29:20.0124103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-06-30T02:29:21.0278698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T02:29:22.0588448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:29:23.0586603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-06-30T02:29:24.0584695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-06-30T02:29:25.0583176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-06-30T02:29:26.0893580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-06-30T02:29:27.0891527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T02:29:28.1045613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-06-30T02:29:29.1356033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-06-30T02:29:30.1354534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:29:31.1352154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:29:32.1505425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:29:33.1817754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:29:34.1814528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:29:35.1812926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-06-30T02:29:36.1810481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T02:29:37.2121750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:29:38.2119234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:29:39.2117532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-06-30T02:29:40.2271415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-06-30T02:29:41.2582714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-06-30T02:29:42.2580182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-06-30T02:29:43.2577802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:29:44.2576032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:29:45.2886808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:29:46.2884585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-06-30T02:29:47.2882642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-06-30T02:29:48.3035768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-06-30T02:29:49.3347136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-06-30T02:29:50.3345506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-06-30T02:29:51.3343478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-06-30T02:29:52.3583019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-06-30T02:29:53.3834380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:29:54.3806249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:29:55.4116960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-06-30T02:29:56.4114959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:29:57.4269000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:29:58.4579776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-06-30T02:29:59.4577438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-06-30T02:30:00.4732209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:30:01.5042536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T02:30:02.5039942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:30:03.5194762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-06-30T02:30:04.5504181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:30:05.5502163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:30:06.5813304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-06-30T02:30:07.5810737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:30:08.5965804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:30:09.6276721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-06-30T02:30:10.6274112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-06-30T02:30:11.6272391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:30:12.6426007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-06-30T02:30:13.6736737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-06-30T02:30:14.6734588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-06-30T02:30:15.6732891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T02:30:16.7042964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:30:17.7041066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:30:18.7195714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:30:19.7193192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:30:20.7503630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:30:21.7501747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:30:22.7655901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:30:23.7965667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:30:24.7964234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-06-30T02:30:25.7962509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:30:26.8273244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-06-30T02:30:27.8271594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-06-30T02:30:28.8425722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:30:29.8735737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-06-30T02:30:30.8734399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T02:30:31.8731724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-06-30T02:30:32.8729986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:30:33.8728484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-06-30T02:30:34.9038567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-06-30T02:30:35.9035779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-06-30T02:30:36.9190465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-06-30T02:30:37.9501109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-06-30T02:30:38.9498797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T02:30:39.9497345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T02:30:40.9651248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-06-30T02:30:41.9962276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:30:42.9960066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-06-30T02:30:43.9958002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:30:45.0268609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:30:46.0266450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-06-30T02:30:47.0420577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:30:48.0731213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-06-30T02:30:49.0728841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:30:50.0883340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:30:51.1192599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:30:52.1191423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:30:53.1346262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-06-30T02:30:54.1656417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-06-30T02:30:55.1653730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-06-30T02:30:56.1652227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-06-30T02:30:57.1963129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-06-30T02:30:58.1960848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-06-30T02:30:59.1958817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-06-30T02:31:00.2112717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T02:31:01.2423752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T02:31:02.2421707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:31:03.2575944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-06-30T02:31:04.2886281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-06-30T02:31:05.2884586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:31:06.2882514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-06-30T02:31:07.3193228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-06-30T02:31:08.3190556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T02:31:09.3345590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:31:10.3655966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-06-30T02:31:11.3653363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-06-30T02:31:12.3808124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-06-30T02:31:13.4118309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-06-30T02:31:14.4116567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:31:15.4426543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-06-30T02:31:16.4425123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-06-30T02:31:17.4578884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-06-30T02:31:18.4577251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:31:19.4887333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-06-30T02:31:20.4885550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:31:21.4883315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:31:22.4881609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-06-30T02:31:23.5035575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-06-30T02:31:24.5346162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-06-30T02:31:25.5381614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:31:26.5381522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:31:27.5378666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-06-30T02:31:28.5687873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-06-30T02:31:29.5686249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-06-30T02:31:30.5840861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-06-30T02:31:31.5839033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-06-30T02:31:32.6150025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T02:31:33.6147142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-06-30T02:31:34.6301622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-06-30T02:31:35.6298517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:31:36.6609827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-06-30T02:31:37.6607877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-06-30T02:31:38.6918137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-06-30T02:31:39.7072219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:31:40.7070096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:31:41.7380914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-06-30T02:31:42.7378915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-06-30T02:31:43.7533302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:31:44.7531741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-06-30T02:31:45.7529430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:31:46.7839967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:31:47.7837746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:31:48.7835187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:31:49.7833915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-06-30T02:31:50.8144827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:31:51.8142422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-06-30T02:31:52.8296831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-06-30T02:31:53.8606472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-06-30T02:31:54.8605457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:31:55.8603080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T02:31:56.8757469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-06-30T02:31:57.9068351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-06-30T02:31:58.9066244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-06-30T02:31:59.9103266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:32:00.9256447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:32:01.9567890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-06-30T02:32:02.9565923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-06-30T02:32:03.9563540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T02:32:04.9874256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-06-30T02:32:05.9872286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-06-30T02:32:06.9870143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-06-30T02:32:07.9868723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:32:09.0022469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:32:10.0020947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:32:11.0330009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:32:12.0329097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-06-30T02:32:13.0639713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-06-30T02:32:14.0793286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-06-30T02:32:15.0791749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-06-30T02:32:16.1101977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:32:17.1100473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-06-30T02:32:18.1254503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:32:19.1253390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:32:20.1564177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-06-30T02:32:21.1562349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-06-30T02:32:22.1716921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:32:23.2027826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-06-30T02:32:24.2026338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:32:25.2336681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-06-30T02:32:26.2335221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-06-30T02:32:27.2333532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-06-30T02:32:28.2488172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-06-30T02:32:29.2486298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T02:32:30.2796616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T02:32:31.2794579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:32:32.2949274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-06-30T02:32:33.3103281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-06-30T02:32:34.3257792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:32:35.3256306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-06-30T02:32:36.3254153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-06-30T02:32:37.3564922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:32:38.3562589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:32:39.3561246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-06-30T02:32:40.3715951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-06-30T02:32:41.3870201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-06-30T02:32:42.4024216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-06-30T02:32:43.3866627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:32:44.4054737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-06-30T02:32:45.4052924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-06-30T02:32:46.4364549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:32:47.4361013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-06-30T02:32:48.4515484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-06-30T02:32:49.4826273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-06-30T02:32:50.4823841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:32:51.4821454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:32:52.5132686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:32:53.5130887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:32:54.5129231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:32:55.5127193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T02:32:56.5281363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-06-30T02:32:57.5591856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T02:32:58.5589548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T02:32:59.5743883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-06-30T02:33:00.6054419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-06-30T02:33:01.6053122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-06-30T02:33:02.6050986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:33:03.6048218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-06-30T02:33:04.6046109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-06-30T02:33:05.6357087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-06-30T02:33:06.6355244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:33:07.6509166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:33:08.6820146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-06-30T02:33:09.6817999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:33:10.6973268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:33:11.7126576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-06-30T02:33:12.7281553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-06-30T02:33:13.7279543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-06-30T02:33:14.7589090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-06-30T02:33:15.7587205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T02:33:16.7741533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-06-30T02:33:17.8051927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-06-30T02:33:18.8050150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:33:19.8204718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:33:20.8514745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:33:21.8512808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-06-30T02:33:22.8511356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:33:23.8508348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-06-30T02:33:24.8819208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-06-30T02:33:25.8816818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-06-30T02:33:26.8815675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:33:27.8969161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-06-30T02:33:28.9279433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-06-30T02:33:29.9278166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-06-30T02:33:30.9432416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T02:33:31.9586874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T02:33:32.9584688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-06-30T02:33:33.9582958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-06-30T02:33:34.9737292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:33:35.9734685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-06-30T02:33:37.0106957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-06-30T02:33:38.0043103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-06-30T02:33:39.0041506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-06-30T02:33:40.0037796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-06-30T02:33:40.9898748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-06-30T02:33:41.9897304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-06-30T02:33:43.0207411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-06-30T02:33:44.0206123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-06-30T02:33:45.0515694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-06-30T02:33:46.0513996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-06-30T02:33:47.0667400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-06-30T02:33:48.0666699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-06-30T02:33:49.0664614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-06-30T02:33:50.0974214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-06-30T02:33:51.0972700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-06-30T02:33:52.0970546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-06-30T02:33:53.0968870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T02:33:54.1278480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T02:33:55.1277012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T02:33:56.1275115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T02:33:57.1429913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-06-30T02:33:58.1739085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-06-30T02:33:59.1737682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-06-30T02:34:00.1891873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-06-30T02:34:01.2202197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-06-30T02:34:02.2200116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-06-30T02:34:03.2198299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-06-30T02:34:04.2508776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-06-30T02:34:05.2507539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-06-30T02:34:06.2504412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-06-30T02:34:07.2503528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-06-30T02:34:08.2657386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-06-30T02:34:09.2967614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-06-30T02:34:10.2965718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-06-30T02:34:11.2963786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-06-30T02:34:12.3118431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-06-30T02:34:13.3428486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-06-30T02:34:14.3270452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-06-30T02:34:15.3425890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-06-30T02:34:16.3735026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-06-30T02:34:17.3733264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-06-30T02:34:18.3731159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-06-30T02:34:19.3729018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-06-30T02:34:20.3726772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-06-30T02:34:21.3880933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-06-30T02:34:22.4192154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-06-30T02:34:23.4190453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-06-30T02:34:24.4499936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-06-30T02:34:25.4498272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-06-30T02:34:26.4652946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-06-30T02:34:27.4651028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-06-30T02:34:28.4648224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-06-30T02:34:29.4958616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-06-30T02:34:30.4956884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-06-30T02:34:31.4955008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-06-30T02:34:32.4952578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-06-30T02:34:33.5263707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T02:34:34.5260588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T02:34:35.5259713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T02:34:36.5413473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-06-30T02:34:37.5723981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-06-30T02:34:38.5722316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-06-30T02:34:39.5720051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-06-30T02:34:40.6031068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-06-30T02:34:41.6028664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:34:42.6183080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-06-30T02:34:43.6180884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T02:34:44.6491565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-06-30T02:34:45.6489325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T02:34:46.6644387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T02:34:47.6953806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T02:34:48.6951448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T02:34:49.7106384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-06-30T02:34:50.7417089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T02:34:51.7414745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-06-30T02:34:52.7724351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T02:34:53.7724159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-06-30T02:34:54.7876831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T02:34:55.8188410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T02:34:56.8186703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T02:34:57.8184970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T02:34:58.8181954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T02:34:59.8179911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T02:35:00.8490671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T02:35:01.8488791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T02:35:02.8487300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-06-30T02:35:03.8484558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T02:35:04.8638694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T02:35:05.8949662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-06-30T02:35:06.8947091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T02:35:07.9101208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T02:35:08.9412514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-06-30T02:35:09.9410158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-06-30T02:35:10.9408357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-06-30T02:35:11.9718692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T02:35:12.9610601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-06-30T02:35:13.9764992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-06-30T02:35:15.0075540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-06-30T02:35:16.0072059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-06-30T02:35:17.0071470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-06-30T02:35:18.0069650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-06-30T02:35:19.0067205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-06-30T02:35:20.0377731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-06-30T02:35:21.0375704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-06-30T02:35:22.0373477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-06-30T02:35:23.0528423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-06-30T02:35:24.0838819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-06-30T02:35:25.0836203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-06-30T02:35:26.0835063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-06-30T02:35:27.1145035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-06-30T02:35:28.1143025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T02:35:29.1140935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-06-30T02:35:30.1138760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T02:35:31.1292904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T02:35:32.1447494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:35:33.1445711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T02:35:34.1443944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T02:35:35.1598062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:35:36.1595927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T02:35:37.1632722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T02:35:38.1630608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T02:35:39.1941234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-06-30T02:35:40.1939419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-06-30T02:35:41.2094213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-06-30T02:35:42.2403888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-06-30T02:35:43.2401766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-06-30T02:35:44.2399882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-06-30T02:35:45.2398172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T02:35:46.2396157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T02:35:47.2706183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T02:35:48.2704572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T02:35:49.2858717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T02:35:50.2856429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T02:35:51.2855225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T02:35:52.3164953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-06-30T02:35:53.3163697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T02:35:54.3161659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-06-30T02:35:55.3471762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-06-30T02:35:56.3470105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-06-30T02:35:57.3466874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-06-30T02:35:58.3622072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-06-30T02:35:59.3619180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-06-30T02:36:00.3618339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T02:36:01.3928874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T02:36:02.3926735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-06-30T02:36:03.4080809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-06-30T02:36:04.4234731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-06-30T02:36:05.4232799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-06-30T02:36:06.4231043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-06-30T02:36:07.4229564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-06-30T02:36:08.4384335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T02:36:09.4381541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T02:36:10.4460648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T02:36:11.4459331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T02:36:12.4612761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-06-30T02:36:13.4767411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-06-30T02:36:14.4765032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-06-30T02:36:15.4919458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T02:36:16.5230031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T02:36:17.5227698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-06-30T02:36:18.5225729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-06-30T02:36:19.5223587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T02:36:20.5378149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-06-30T02:36:21.5376138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-06-30T02:36:22.5686967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-06-30T02:36:23.5684580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-06-30T02:36:24.5995371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-06-30T02:36:25.5993402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-06-30T02:36:26.5991295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-06-30T02:36:27.5988690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-06-30T02:36:28.6143199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-06-30T02:36:29.6141505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-06-30T02:36:30.6451828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-06-30T02:36:31.6449919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-06-30T02:36:32.6760410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-06-30T02:36:33.6914402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-06-30T02:36:34.6912734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-06-30T02:36:35.6910446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-06-30T02:36:36.7220814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-06-30T02:36:37.7220014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-06-30T02:36:38.7216785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-06-30T02:36:39.7371687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-06-30T02:36:40.7760764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-06-30T02:36:41.7679710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-06-30T02:36:42.7989448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-06-30T02:36:43.7988765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-06-30T02:36:44.8142390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-06-30T02:36:45.8453115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-06-30T02:36:46.8450952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-06-30T02:36:47.8448784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-06-30T02:36:48.8603322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-06-30T02:36:49.8599964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-06-30T02:36:50.8911695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-06-30T02:36:51.8909514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-06-30T02:36:52.9220107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-06-30T02:36:53.9218531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-06-30T02:36:54.9372157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-06-30T02:36:55.9682933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-06-30T02:36:56.9681696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-06-30T02:36:57.9679198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-06-30T02:36:58.9833239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-06-30T02:36:59.9831156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-06-30T02:37:00.9829251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-06-30T02:37:02.0139698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-06-30T02:37:03.0137246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-06-30T02:37:04.0447813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-06-30T02:37:05.0446097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-06-30T02:37:06.0600608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-06-30T02:37:07.0597855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-06-30T02:37:08.0908712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-06-30T02:37:09.0906992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-06-30T02:37:10.0959838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-06-30T02:37:11.0901640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-06-30T02:37:12.0900694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-06-30T02:37:13.0899088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-06-30T02:37:14.1209407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T02:37:15.1207095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-06-30T02:37:16.1205032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-06-30T02:37:17.1360016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T02:37:18.1669935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T02:37:19.1668334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-06-30T02:37:20.1977976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T02:37:21.1976429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-06-30T02:37:22.2054399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T02:37:23.2128915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T02:37:24.2126698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-06-30T02:37:25.2161950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T02:37:26.2472867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T02:37:27.2470586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T02:37:28.2624490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T02:37:29.2934943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T02:37:30.2933685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T02:37:31.3087595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-06-30T02:37:32.3396514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T02:37:33.3239687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-06-30T02:37:34.3393873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T02:37:35.3392339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-06-30T02:37:36.3389778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T02:37:37.3387974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T02:37:38.3385875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T02:37:39.3695766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T02:37:40.3694272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T02:37:41.3692655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-06-30T02:37:42.3534812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T02:37:43.3688562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-06-30T02:37:44.3998868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-06-30T02:37:45.3997693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:37:46.4151058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T02:37:47.4149256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-06-30T02:37:48.4459705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-06-30T02:37:49.4457502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-06-30T02:37:50.4455658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-06-30T02:37:51.4766367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-06-30T02:37:52.4764337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-06-30T02:37:53.4919683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-06-30T02:37:54.5228453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-06-30T02:37:55.5227105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-06-30T02:37:56.5225049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-06-30T02:37:57.5222917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-06-30T02:37:58.5377065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-06-30T02:37:59.5687863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-06-30T02:38:00.5685627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-06-30T02:38:01.5995452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-06-30T02:38:02.5994290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-06-30T02:38:03.6147634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-06-30T02:38:04.6458555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-06-30T02:38:05.6457082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-06-30T02:38:06.6454759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-06-30T02:38:07.6609233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-06-30T02:38:08.6919414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-06-30T02:38:09.6917690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-06-30T02:38:10.6759099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-06-30T02:38:11.6914037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-06-30T02:38:12.7223544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-06-30T02:38:13.7222246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-06-30T02:38:14.7220034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-06-30T02:38:15.7374639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-06-30T02:38:16.7684410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-06-30T02:38:17.7682969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-06-30T02:38:18.7993252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-06-30T02:38:19.8147808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-06-30T02:38:20.8145677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-06-30T02:38:21.8455762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-06-30T02:38:22.8454690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-06-30T02:38:23.8451853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-06-30T02:38:24.8707925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-06-30T02:38:25.8916701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-06-30T02:38:26.8914731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-06-30T02:38:27.9068931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-06-30T02:38:28.9379877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-06-30T02:38:29.9377093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-06-30T02:38:30.9219317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-06-30T02:38:31.9373660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-06-30T02:38:32.9371586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-06-30T02:38:33.9682360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-06-30T02:38:34.9679662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-06-30T02:38:35.9834274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-06-30T02:38:37.0144619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-06-30T02:38:38.0143027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-06-30T02:38:39.0296693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-06-30T02:38:40.0607718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-06-30T02:38:41.0605822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-06-30T02:38:42.0915228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-06-30T02:38:43.0913990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-06-30T02:38:44.0912183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-06-30T02:38:45.0909407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T02:38:46.1063963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-06-30T02:38:47.1374220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-06-30T02:38:48.1372547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T02:38:49.1682466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T02:38:50.1836525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T02:38:51.1835024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T02:38:52.2145151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-06-30T02:38:53.2143413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T02:38:54.2142977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T02:38:55.2138929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T02:38:56.2138220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T02:38:57.2135877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-06-30T02:38:58.2289517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-06-30T02:38:59.2443868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-06-30T02:39:00.2442049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T02:39:01.2440281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T02:39:02.2594449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T02:39:03.2905205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-06-30T02:39:04.2903004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T02:39:05.2900527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T02:39:06.2898943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T02:39:07.3053157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-06-30T02:39:08.3207479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-06-30T02:39:09.3205481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-06-30T02:39:10.3203347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-06-30T02:39:11.3200556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-06-30T02:39:12.3199744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T02:39:13.3197371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T02:39:14.3223129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T02:39:15.3505702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T02:39:16.3503908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-06-30T02:39:17.3501810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-06-30T02:39:18.3499588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:39:19.3654250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T02:39:20.3964282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T02:39:21.3962317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-06-30T02:39:22.4115789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T02:39:23.4428054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-06-30T02:39:24.4425579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T02:39:25.4298984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-06-30T02:39:26.4296980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-06-30T02:39:27.4294294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-06-30T02:39:28.4448704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T02:39:29.4758660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T02:39:30.4757210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-06-30T02:39:31.5068266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-06-30T02:39:32.5222039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-06-30T02:39:33.5220404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-06-30T02:39:34.5530859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-06-30T02:39:35.5529270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-06-30T02:39:36.5682900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-06-30T02:39:37.5993321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-06-30T02:39:38.5991094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-06-30T02:39:39.6146211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-06-30T02:39:40.6456050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-06-30T02:39:41.6454157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-06-30T02:39:42.6765487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-06-30T02:39:43.6918638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-06-30T02:39:44.6916356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-06-30T02:39:45.7226069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-06-30T02:39:46.7222786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-06-30T02:39:47.7375596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-06-30T02:39:48.7685372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-06-30T02:39:49.7682683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-06-30T02:39:50.7836261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-06-30T02:39:51.7833710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-06-30T02:39:52.7986989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-06-30T02:39:53.8041802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-06-30T02:39:54.8039839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-06-30T02:39:55.8037135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-06-30T02:39:56.8347046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-06-30T02:39:57.8344019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-06-30T02:39:58.8498756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-06-30T02:39:59.8808341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-06-30T02:40:00.8805984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-06-30T02:40:01.8803999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-06-30T02:40:02.8957431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-06-30T02:40:03.9266955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-06-30T02:40:04.9108680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T02:40:05.9262885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-06-30T02:40:06.9572984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-06-30T02:40:07.9570868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-06-30T02:40:08.9725286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-06-30T02:40:10.0035170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-06-30T02:40:10.9934896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-06-30T02:40:12.0090586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T02:40:13.0400154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-06-30T02:40:14.0398367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-06-30T02:40:15.0396540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-06-30T02:40:16.0393947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T02:40:17.0705093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-06-30T02:40:18.0858287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-06-30T02:40:19.0700521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-06-30T02:40:20.0854633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-06-30T02:40:21.0852385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-06-30T02:40:22.1162541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T02:40:23.1159991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T02:40:24.1314329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T02:40:25.1624676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:40:26.1622826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T02:40:27.1933231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-06-30T02:40:28.1930809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-06-30T02:40:29.1928379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T02:40:30.1926961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-06-30T02:40:31.1924820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-06-30T02:40:32.1922655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T02:40:33.2077130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T02:40:34.2074996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-06-30T02:40:35.2229552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T02:40:36.2383443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-06-30T02:40:37.2225036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T02:40:38.2379511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-06-30T02:40:39.2689946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T02:40:40.2687314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T02:40:41.2843073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T02:40:42.2839901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-06-30T02:40:43.3151179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T02:40:44.3148144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-06-30T02:40:45.3146226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T02:40:46.2988219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T02:40:47.3142583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-06-30T02:40:48.3450996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T02:40:49.3450551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T02:40:50.3448841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-06-30T02:40:51.3603112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T02:40:52.3757047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T02:40:53.3755508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T02:40:54.3752727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-06-30T02:40:55.3751564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-06-30T02:40:56.3905411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-06-30T02:40:57.4216352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-06-30T02:40:58.4214038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T02:40:59.4212311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T02:41:00.4210333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-06-30T02:41:01.4364264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T02:41:02.4673396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T02:41:03.4672453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-06-30T02:41:04.4670477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-06-30T02:41:05.4980986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:41:06.4978639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:41:07.4977157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:41:08.4974960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:41:09.5285791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:41:10.5439614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T02:41:11.5438006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:41:12.5748589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T02:41:13.5745267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T02:41:14.5744357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T02:41:15.5898111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:41:16.6218815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T02:41:17.6206613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:41:18.6206029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:41:19.6203212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-06-30T02:41:20.6513848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T02:41:21.6512578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-06-30T02:41:22.6665635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-06-30T02:41:23.6663639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T02:41:24.6974343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:41:25.6971936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:41:26.7126496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-06-30T02:41:27.7436762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T02:41:28.7435589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:41:29.7432449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:41:30.7742913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T02:41:31.7897218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:41:32.7895199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:41:33.8206015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:41:34.8204791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:41:35.8358748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-06-30T02:41:36.8668457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-06-30T02:41:37.8667129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:41:38.8664953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:41:39.8663916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:41:40.8661563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T02:41:41.8971577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-06-30T02:41:42.8969224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:41:43.9123535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-06-30T02:41:44.9433816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T02:41:45.9432025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-06-30T02:41:46.9586604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-06-30T02:41:47.9584206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T02:41:48.9582529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:41:49.9893257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:41:50.9889403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-06-30T02:41:51.9931008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:41:53.0199480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-06-30T02:41:54.0197175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-06-30T02:41:55.0351533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-06-30T02:41:56.0662264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:41:57.0659634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-06-30T02:41:58.0814123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-06-30T02:41:59.0812673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T02:42:00.0966335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-06-30T02:42:01.0964171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-06-30T02:42:02.0962618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:42:03.1116351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:42:04.1114799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:42:05.1113214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-06-30T02:42:06.1422188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:42:07.1421333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-06-30T02:42:08.1731591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-06-30T02:42:09.1729112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:42:10.1884060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:42:11.2194078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:42:12.2282321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:42:13.2190259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-06-30T02:42:14.2345014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T02:42:15.2343119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-06-30T02:42:16.2653018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-06-30T02:42:17.2650963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T02:42:18.2649104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T02:42:19.2959577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:42:20.2956862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-06-30T02:42:21.2955604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-06-30T02:42:22.3044354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-06-30T02:42:23.2952132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-06-30T02:42:24.3106027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-06-30T02:42:25.3104256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:42:26.3414241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T02:42:27.3412596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:42:28.3409066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:42:29.3408186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-06-30T02:42:30.3716793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T02:42:31.3716022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T02:42:32.3714839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:42:33.3712948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-06-30T02:42:34.4022994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:42:35.4177680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:42:36.4175348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-06-30T02:42:37.4173708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:42:38.4483884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:42:39.4481860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-06-30T02:42:40.4636128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:42:41.4634003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-06-30T02:42:42.4632030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T02:42:43.4942863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T02:42:44.4940820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T02:42:45.4938855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:42:46.5248954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:42:47.5247325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T02:42:48.5401964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-06-30T02:42:49.5711764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:42:50.5709343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T02:42:51.5707698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:42:52.5862325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-06-30T02:42:53.6172691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T02:42:54.6170850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:42:55.6012509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-06-30T02:42:56.6166636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T02:42:57.6164519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T02:42:58.6475149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-06-30T02:42:59.6472803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:43:00.6471045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-06-30T02:43:01.6469270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:43:02.6779417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:43:03.6935014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T02:43:04.6931988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-06-30T02:43:05.7242154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T02:43:06.7240548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-06-30T02:43:07.7394510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:43:08.7393469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:43:09.7702867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-06-30T02:43:10.7701307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:43:11.7855224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-06-30T02:43:12.8009636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-06-30T02:43:13.8007449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:43:14.8240485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-06-30T02:43:15.8472791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-06-30T02:43:16.8470365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-06-30T02:43:17.8468477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-06-30T02:43:18.8622523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:43:19.8933031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:43:20.8931141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-06-30T02:43:21.9085228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:43:22.9083494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-06-30T02:43:23.9394078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-06-30T02:43:24.9391248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-06-30T02:43:25.9702204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-06-30T02:43:26.9699845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-06-30T02:43:27.9854522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:43:28.9852441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T02:43:30.0162069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T02:43:31.0160245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-06-30T02:43:32.0159017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-06-30T02:43:33.0469355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:43:34.0623515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T02:43:35.0620982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T02:43:36.0931425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T02:43:37.0929681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-06-30T02:43:38.1084388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-06-30T02:43:39.1394585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-06-30T02:43:40.1392958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:43:41.1546863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T02:43:42.1857002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T02:43:43.1855574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-06-30T02:43:44.2264853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-06-30T02:43:45.2163915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:43:46.2162041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:43:47.2186647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:43:48.2184663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:43:49.2181967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:43:50.2180508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T02:43:51.2490646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-06-30T02:43:52.2489114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T02:43:53.2643954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T02:43:54.2641590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-06-30T02:43:55.2951683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-06-30T02:43:56.2949475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T02:43:57.2791804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-06-30T02:43:58.2946247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T02:43:59.2943956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T02:44:00.2941370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:44:01.3252283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:44:02.3250271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:44:03.3248630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T02:44:04.3246238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:44:05.3243381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T02:44:06.3554700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-06-30T02:44:07.3553238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T02:44:08.3707611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T02:44:09.4017470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:44:10.4016466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T02:44:11.4013533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T02:44:12.4324169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T02:44:13.4479009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-06-30T02:44:14.4475988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:44:15.4473802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-06-30T02:44:16.4472362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T02:44:17.4783006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T02:44:18.4781389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T02:44:19.4778294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:44:20.4777058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:44:21.4774785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:44:22.4773005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:44:23.5082813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T02:44:24.5081377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T02:44:25.5079486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T02:44:26.5077129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T02:44:27.5231367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:44:28.5229984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T02:44:29.5539697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-06-30T02:44:30.5537985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-06-30T02:44:31.5848289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-06-30T02:44:32.5846703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:44:33.5845016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:44:34.5998195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-06-30T02:44:35.6309317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T02:44:36.6307118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-06-30T02:44:37.6461105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-06-30T02:44:38.6772489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:44:39.6770122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:44:40.7080617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T02:44:41.7234893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T02:44:42.7233431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T02:44:43.7230694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-06-30T02:44:44.7541231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-06-30T02:44:45.7539305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-06-30T02:44:46.7693256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T02:44:47.7691343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T02:44:48.8001613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:44:49.7999726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T02:44:50.7997965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:44:51.8308164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-06-30T02:44:52.8306429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-06-30T02:44:53.8460717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T02:44:54.8772067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-06-30T02:44:55.8769339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:44:56.8923826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T02:44:57.8921995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-06-30T02:44:58.9232080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-06-30T02:44:59.9229989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T02:45:00.9384206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T02:45:01.9694448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T02:45:02.9692462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-06-30T02:45:04.0002955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-06-30T02:45:05.0001295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T02:45:06.0155128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-06-30T02:45:07.0465620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T02:45:08.0464597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T02:45:09.0618324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T02:45:10.0928018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T02:45:11.0926688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-06-30T02:45:12.0924751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:45:13.0921645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:45:14.1232824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:45:15.1230789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-06-30T02:45:16.1385438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-06-30T02:45:17.1696236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T02:45:18.1758644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T02:45:19.1754077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T02:45:20.1598089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:45:21.1751415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T02:45:22.2062394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T02:45:23.2060009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-06-30T02:45:24.2058045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-06-30T02:45:25.2056498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-06-30T02:45:26.2054851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T02:45:27.2365107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T02:45:28.2363203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T02:45:29.2516986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-06-30T02:45:30.2514948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T02:45:31.2825711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T02:45:32.2823881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T02:45:33.2821323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-06-30T02:45:34.2975571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T02:45:35.2973990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T02:45:36.3128286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T02:45:37.3125725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-06-30T02:45:38.3123690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T02:45:39.3121817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-06-30T02:45:40.3275914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-06-30T02:45:41.3274189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-06-30T02:45:42.3584844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T02:45:43.3583032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T02:45:44.3737012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-06-30T02:45:45.3891495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-06-30T02:45:46.3889878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-06-30T02:45:47.4042377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-06-30T02:45:48.4041691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-06-30T02:45:49.4039180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-06-30T02:45:50.4037834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-06-30T02:45:51.4348554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-06-30T02:45:52.4346123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-06-30T02:45:53.4343665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.64,3595
2024-06-30T02:45:54.4655395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-06-30T02:45:55.4652291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-06-30T02:45:56.4806657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T02:45:57.5116914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-06-30T02:45:58.5114944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T02:45:59.5269471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T02:46:00.5579417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-06-30T02:46:01.5577944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-06-30T02:46:02.5732125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-06-30T02:46:03.6042389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-06-30T02:46:04.6040548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-06-30T02:46:05.6038806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-06-30T02:46:06.6348807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-06-30T02:46:07.6346716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-06-30T02:46:08.6501049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T02:46:09.6811222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-06-30T02:46:10.6808905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T02:46:11.6963615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-06-30T02:46:12.6960930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-06-30T02:46:13.7271095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-06-30T02:46:14.7268930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-06-30T02:46:15.7266802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-06-30T02:46:16.7577058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-06-30T02:46:17.7575061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-06-30T02:46:18.7728515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-06-30T02:46:19.8039551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-06-30T02:46:20.8036908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-06-30T02:46:21.8034828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-06-30T02:46:22.8190568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T02:46:23.8498952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T02:46:24.8341499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T02:46:25.8495255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T02:46:26.8805373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-06-30T02:46:27.8803997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T02:46:28.8801748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T02:46:29.8955361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T02:46:30.9265753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T02:46:31.9264025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T02:46:32.9418273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T02:46:33.9729012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T02:46:34.9726560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T02:46:35.9568609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T02:46:36.9566508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T02:46:37.9721671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T02:46:39.0031068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T02:46:40.0028319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T02:46:41.0182725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T02:46:42.0493566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-06-30T02:46:43.0491623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-06-30T02:46:44.0488249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-06-30T02:46:45.0799606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-06-30T02:46:46.0798069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-06-30T02:46:47.0950914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T02:46:48.0949767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T02:46:49.1260004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T02:46:50.1257911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T02:46:51.1255961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T02:46:52.1410796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T02:46:53.1720852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T02:46:54.1562412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T02:46:55.1717032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-06-30T02:46:56.2027553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-06-30T02:46:57.2025142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-06-30T02:46:58.2023474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-06-30T02:46:59.2177435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-06-30T02:47:00.2487879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-06-30T02:47:01.2486287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-06-30T02:47:02.2482847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-06-30T02:47:03.2326287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-06-30T02:47:04.2480008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-06-30T02:47:05.2790567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T02:47:06.2788331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-06-30T02:47:07.2942313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T02:47:08.3253264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T02:47:09.3251006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T02:47:10.3250089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-06-30T02:47:11.3247375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-06-30T02:47:12.3245695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-06-30T02:47:13.3555735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T02:47:14.3553899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T02:47:15.3707763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T02:47:16.4018428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T02:47:17.4016018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T02:47:18.4014195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T02:47:19.4012031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T02:47:20.4166086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-06-30T02:47:21.4476779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T02:47:22.4474966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T02:47:23.4787167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T02:47:24.4783494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T02:47:25.4938273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-06-30T02:47:26.5245626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T02:47:27.5245860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T02:47:28.5243810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-06-30T02:47:29.5241893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T02:47:30.5396488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T02:47:31.5707733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T02:47:32.5548492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T02:47:33.5703089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T02:47:34.6013307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T02:47:35.6011653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-06-30T02:47:36.6166026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-06-30T02:47:37.6476055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-06-30T02:47:38.6474435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-06-30T02:47:39.6472032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-06-30T02:47:40.6470018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-06-30T02:47:41.6624531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T02:47:42.6778464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T02:47:43.6777024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T02:47:44.6932046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T02:47:45.7240995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T02:47:46.7277916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T02:47:47.7276363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T02:47:48.7274070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T02:47:49.7428845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-06-30T02:47:50.7738510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-06-30T02:47:51.7736886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T02:47:52.7911523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-06-30T02:47:53.8066416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-06-30T02:47:54.8064225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-06-30T02:47:55.8062087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-06-30T02:47:56.8372578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-06-30T02:47:57.8371134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-06-30T02:47:58.8525068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-06-30T02:47:59.8523163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-06-30T02:48:00.8833351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-06-30T02:48:01.8831698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-06-30T02:48:02.8672699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-06-30T02:48:03.8827316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T02:48:04.9137886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T02:48:05.9135618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-06-30T02:48:06.9133973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-06-30T02:48:07.9287702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T02:48:08.9285882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T02:48:09.9596263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T02:48:10.9676083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-06-30T02:48:11.9593213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-06-30T02:48:12.9903535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-06-30T02:48:13.9901155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-06-30T02:48:14.9899181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-06-30T02:48:15.9897730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-06-30T02:48:16.9948518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2024-06-30T02:48:18.0258899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-06-30T02:48:19.0256681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.32,3709
2024-06-30T02:48:20.0567147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-06-30T02:48:21.0565202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-06-30T02:48:22.0719328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-06-30T02:48:23.0717143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-06-30T02:48:24.1027982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-06-30T02:48:25.1025883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-06-30T02:48:26.1180320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-06-30T02:48:27.1178119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-06-30T02:48:28.1489077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-06-30T02:48:29.1486468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-06-30T02:48:30.1797138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-06-30T02:48:31.1851400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-06-30T02:48:32.1792956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-06-30T02:48:33.1947762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-06-30T02:48:34.2121403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2024-06-30T02:48:35.2119403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T02:48:36.2430017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T02:48:37.2583804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-06-30T02:48:38.2582116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-06-30T02:48:39.2580197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T02:48:40.2890656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T02:48:41.2888657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-06-30T02:48:42.2886411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-06-30T02:48:43.2884094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T02:48:44.2882816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T02:48:45.3192789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-06-30T02:48:46.3347304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-06-30T02:48:47.3189327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-06-30T02:48:48.3186641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T02:48:49.3340511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T02:48:50.3338695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T02:48:51.3336267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T02:48:52.3648742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T02:48:53.3645830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T02:48:54.3488009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T02:48:55.3642218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-06-30T02:48:56.3660007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-06-30T02:48:57.3813826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T02:48:58.3811825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T02:48:59.3810230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T02:49:00.3807802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T02:49:01.3806109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-06-30T02:49:02.4116617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T02:49:03.4114003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-06-30T02:49:04.4112617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-06-30T02:49:05.4267123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-06-30T02:49:06.4577395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-06-30T02:49:07.4574608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-06-30T02:49:08.4603309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-06-30T02:49:09.4601290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T02:49:10.4911451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-06-30T02:49:11.4910148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-06-30T02:49:12.4906668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-06-30T02:49:13.4905620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-06-30T02:49:14.5216029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-06-30T02:49:15.5214141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-06-30T02:49:16.5212141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T02:49:17.5366804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-06-30T02:49:18.5676953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-06-30T02:49:19.5545843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-06-30T02:49:20.5543060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-06-30T02:49:21.5699284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-06-30T02:49:22.5696444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-06-30T02:49:23.5694534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-06-30T02:49:24.6004836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-06-30T02:49:25.6002745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-06-30T02:49:26.6313618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-06-30T02:49:27.6467719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-06-30T02:49:28.6465430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-06-30T02:49:29.6775427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-06-30T02:49:30.6773914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-06-30T02:49:31.6772448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-06-30T02:49:32.6926436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-06-30T02:49:33.7237067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-06-30T02:49:34.7234809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-06-30T02:49:35.7232872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-06-30T02:49:36.7445657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-06-30T02:49:37.7433952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-06-30T02:49:38.7588051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-06-30T02:49:39.7898014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-06-30T02:49:40.7898002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-06-30T02:49:41.8206934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-06-30T02:49:42.8205356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-06-30T02:49:43.8359228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-06-30T02:49:44.8670184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-06-30T02:49:45.8667965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-06-30T02:49:46.8822963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-06-30T02:49:47.8820630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-06-30T02:49:48.9130182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-06-30T02:49:49.9128479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-06-30T02:49:50.9283076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-06-30T02:49:51.9593819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-06-30T02:49:52.9591945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-06-30T02:49:53.9902150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-06-30T02:49:54.9900006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-06-30T02:49:55.9898018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-06-30T02:49:57.0051292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-06-30T02:49:58.0362470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-06-30T02:49:59.0361136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-06-30T02:50:00.0515028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-06-30T02:50:01.0825223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-06-30T02:50:02.0822931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-06-30T02:50:03.1133873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-06-30T02:50:04.1288156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-06-30T02:50:05.1129666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-06-30T02:50:06.1283459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-06-30T02:50:07.1594032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-06-30T02:50:08.1592417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T02:50:09.1590882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T02:50:10.1588770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T02:50:11.1586583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T02:50:12.1896162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-06-30T02:50:13.1894482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-06-30T02:50:14.2049137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-06-30T02:50:15.2047113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-06-30T02:50:16.2357622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T02:50:17.2354418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T02:50:18.2353602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T02:50:19.2351700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T02:50:20.2349454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T02:50:21.2660132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-06-30T02:50:22.2658023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T02:50:23.2812150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-06-30T02:50:24.2810423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-06-30T02:50:25.2808591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-06-30T02:50:26.3119359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T02:50:27.3117081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-06-30T02:50:28.3114471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-06-30T02:50:29.3113213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T02:50:30.3110689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-06-30T02:50:31.3109728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-06-30T02:50:32.3419606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T02:50:33.3417281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T02:50:34.3572918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-06-30T02:50:35.3570421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-06-30T02:50:36.3568987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T02:50:37.3721760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T02:50:38.3741779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-06-30T02:50:39.3718741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-06-30T02:50:40.3873003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-06-30T02:50:41.4183585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-06-30T02:50:42.4181781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-06-30T02:50:43.4335674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-06-30T02:50:44.4646472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-06-30T02:50:45.4644111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-06-30T02:50:46.4954792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-06-30T02:50:47.5109285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-06-30T02:50:48.4950954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-06-30T02:50:49.4948358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-06-30T02:50:50.4947826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-06-30T02:50:51.4945203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-06-30T02:50:52.5099250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-06-30T02:50:53.5409636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-06-30T02:50:54.5407848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T02:50:55.5718076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-06-30T02:50:56.5872043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-06-30T02:50:57.5870110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-06-30T02:50:58.5868601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-06-30T02:50:59.6178728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T02:51:00.6176771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T02:51:01.6331463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T02:51:02.6329349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T02:51:03.6639495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-06-30T02:51:04.6638050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-06-30T02:51:05.6635905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-06-30T02:51:06.6946119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-06-30T02:51:07.6944445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-06-30T02:51:08.7098214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-06-30T02:51:09.7409478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-06-30T02:51:10.7406869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-06-30T02:51:11.7561674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-06-30T02:51:12.7558201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T02:51:13.7557369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T02:51:14.7710827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-06-30T02:51:15.7865060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-06-30T02:51:16.7863297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-06-30T02:51:17.7861160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-06-30T02:51:18.8172464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-06-30T02:51:19.8170445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-06-30T02:51:20.8324275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-06-30T02:51:21.8633606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-06-30T02:51:22.8500957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-06-30T02:51:23.8525490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-06-30T02:51:24.8835630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-06-30T02:51:25.8833830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.6,3660
2024-06-30T02:51:26.8988449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-06-30T02:51:27.9298402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T02:51:28.9296956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-06-30T02:51:29.9605225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T02:51:30.9761163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T02:51:31.9757588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-06-30T02:51:33.0068469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T02:51:34.0066706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-06-30T02:51:35.0064835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T02:51:36.0063202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T02:51:37.0064215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T02:51:38.0215005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T02:51:39.0525317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T02:51:40.0523258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T02:51:41.0833325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T02:51:42.0831591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T02:51:43.0829607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T02:51:44.0827053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T02:51:45.0981447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T02:51:46.0979365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-06-30T02:51:47.0977179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-06-30T02:51:48.1287986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-06-30T02:51:49.1285924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-06-30T02:51:50.1595738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-06-30T02:51:51.1594107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-06-30T02:51:52.1592023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-06-30T02:51:53.1591601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-06-30T02:51:54.1744411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-06-30T02:51:55.2054552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-06-30T02:51:56.2053330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T02:51:57.2050669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T02:51:58.2361409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T02:51:59.2359229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T02:52:00.2357004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-06-30T02:52:01.2511120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-06-30T02:52:02.2509182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-06-30T02:52:03.2506601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-06-30T02:52:04.2504904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-06-30T02:52:05.2659315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T02:52:06.2813412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T02:52:07.2654912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T02:52:08.2809791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-06-30T02:52:09.2807999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T02:52:10.2805800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T02:52:11.3116548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T02:52:12.3114230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T02:52:13.3111761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T02:52:14.2980881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-06-30T02:52:15.3006375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T02:52:16.3315784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T02:52:17.3314118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T02:52:18.3468285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T02:52:19.3465550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T02:52:20.3776554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T02:52:21.3775231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T02:52:22.3616450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T02:52:23.3770947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T02:52:24.4081326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T02:52:25.4078918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-06-30T02:52:26.4077213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-06-30T02:52:27.4231035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-06-30T02:52:28.4541720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-06-30T02:52:29.4539827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-06-30T02:52:30.4849641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T02:52:31.4848367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T02:52:32.5002324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-06-30T02:52:33.5312661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T02:52:34.5310332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T02:52:35.5395666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-06-30T02:52:36.5305795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T02:52:37.5477551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T02:52:38.5475906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T02:52:39.5629854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T02:52:40.5940668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-06-30T02:52:41.5937711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-06-30T02:52:42.5954382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T02:52:43.6265380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T02:52:44.6262919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-06-30T02:52:45.6572639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-06-30T02:52:46.6570501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-06-30T02:52:47.6567730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-06-30T02:52:48.6565638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T02:52:49.6719827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-06-30T02:52:50.7030064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-06-30T02:52:51.7027119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T02:52:52.7026396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-06-30T02:52:53.7048918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-06-30T02:52:54.7202943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T02:52:55.7357385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T02:52:56.7198759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T02:52:57.7352787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-06-30T02:52:58.7663560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-06-30T02:52:59.7661005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-06-30T02:53:00.7815354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-06-30T02:53:01.8126123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-06-30T02:53:02.8123504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T02:53:03.8121353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-06-30T02:53:04.8431735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T02:53:05.8586166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-06-30T02:53:06.8584059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-06-30T02:53:07.8894708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-06-30T02:53:08.8892782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-06-30T02:53:09.8890502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-06-30T02:53:10.9044817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-06-30T02:53:11.9355096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-06-30T02:53:12.9353139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-06-30T02:53:13.9507488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-06-30T02:53:14.9817393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-06-30T02:53:15.9815683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-06-30T02:53:16.9995314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-06-30T02:53:18.0148733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T02:53:19.0147750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-06-30T02:53:20.0457552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-06-30T02:53:21.0455931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-06-30T02:53:22.0609632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T02:53:23.0919132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T02:53:24.0918462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-06-30T02:53:25.1072397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-06-30T02:53:26.1382838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-06-30T02:53:27.1380998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-06-30T02:53:28.1535357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-06-30T02:53:29.1844999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-06-30T02:53:30.1843179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-06-30T02:53:31.2154118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T02:53:32.2151721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T02:53:33.2306816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-06-30T02:53:34.2304833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-06-30T02:53:35.2615254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-06-30T02:53:36.2612404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-06-30T02:53:37.2610728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-06-30T02:53:38.2764269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-06-30T02:53:39.3075727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-06-30T02:53:40.3072787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-06-30T02:53:41.3071076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-06-30T02:53:42.3069206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-06-30T02:53:43.3067502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-06-30T02:53:44.3065384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-06-30T02:53:45.3375365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-06-30T02:53:46.3373704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-06-30T02:53:47.3684137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-06-30T02:53:48.3837723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-06-30T02:53:49.3836077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-06-30T02:53:50.4147153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-06-30T02:53:51.4145707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-06-30T02:53:52.4298579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-06-30T02:53:53.4624358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-06-30T02:53:54.4607690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-06-30T02:53:55.4605635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T02:53:56.4603474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-06-30T02:53:57.4757870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-06-30T02:53:58.5068243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T02:53:59.5066251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-06-30T02:54:00.4907921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T02:54:01.4905855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-06-30T02:54:02.5059972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-06-30T02:54:03.5370769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-06-30T02:54:04.5368469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-06-30T02:54:05.5522371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-06-30T02:54:06.5520879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-06-30T02:54:07.5830876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-06-30T02:54:08.5672882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-06-30T02:54:09.5828005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-06-30T02:54:10.6137578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-06-30T02:54:11.6136144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T02:54:12.6290740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-06-30T02:54:13.6600761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-06-30T02:54:14.6465446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-06-30T02:54:15.6619381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T02:54:16.6617762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-06-30T02:54:17.6928262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-06-30T02:54:18.6926257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T02:54:19.7236589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T02:54:20.7234930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T02:54:21.7388786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T02:54:22.7386340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T02:54:23.7697381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T02:54:24.7695664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T02:54:25.7693181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-06-30T02:54:26.7691129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-06-30T02:54:27.7533029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-06-30T02:54:28.7687259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-06-30T02:54:29.7685353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-06-30T02:54:30.7995990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-06-30T02:54:31.7993863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-06-30T02:54:32.7992229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-06-30T02:54:33.8145943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-06-30T02:54:34.8456397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T02:54:35.8455424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T02:54:36.8296380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T02:54:37.8450773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-06-30T02:54:38.8761333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-06-30T02:54:39.8759354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-06-30T02:54:40.8914573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-06-30T02:54:41.9223687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-06-30T02:54:42.9262514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T02:54:43.9417122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-06-30T02:54:44.9414884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-06-30T02:54:45.9725550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T02:54:46.9723065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T02:54:47.9877687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T02:54:49.0187628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T02:54:50.0186531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T02:54:51.0340521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T02:54:52.0494223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T02:54:53.0492500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T02:54:54.0490343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T02:54:55.0487966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T02:54:56.0486812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T02:54:57.0641112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T02:54:58.0949665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T02:54:59.0949484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T02:55:00.1260373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T02:55:01.1414004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T02:55:02.1412020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T02:55:03.1722288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T02:55:04.1719293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-06-30T02:55:05.1718378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-06-30T02:55:06.1870821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-06-30T02:55:07.1870361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-06-30T02:55:08.2181385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2024-06-30T02:55:09.2179323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-06-30T02:55:10.2176975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-06-30T02:55:11.2351383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-06-30T02:55:12.2349553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-06-30T02:55:13.2347458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-06-30T02:55:14.2501701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-06-30T02:55:15.2499601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-06-30T02:55:16.2497879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-06-30T02:55:17.2651984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-06-30T02:55:18.2806591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-06-30T02:55:19.2648308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-06-30T02:55:20.2646213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-06-30T02:55:21.2800254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-06-30T02:55:22.3110783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-06-30T02:55:23.3110041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-06-30T02:55:24.3263190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-06-30T02:55:25.3417205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-06-30T02:55:26.3571456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-06-30T02:55:27.3569500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-06-30T02:55:28.3566477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-06-30T02:55:29.3565842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-06-30T02:55:30.3563399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-06-30T02:55:31.3873736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-06-30T02:55:32.3872220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-06-30T02:55:33.3869882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-06-30T02:55:34.3868461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-06-30T02:55:35.4178056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-06-30T02:55:36.4176277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-06-30T02:55:37.4330188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-06-30T02:55:38.4641219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-06-30T02:55:39.4638739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-06-30T02:55:40.4793244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-06-30T02:55:41.5103419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-06-30T02:55:42.5101900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-06-30T02:55:43.5099648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-06-30T02:55:44.5098691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-06-30T02:55:45.5408523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-06-30T02:55:46.5406431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-06-30T02:55:47.5404155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-06-30T02:55:48.5558459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-06-30T02:55:49.5556160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-06-30T02:55:50.5554324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-06-30T02:55:51.5864319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-06-30T02:55:52.5863027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-06-30T02:55:53.6173407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-06-30T02:55:54.6328021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-06-30T02:55:55.6169717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-06-30T02:55:56.6324189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-06-30T02:55:57.6634478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-06-30T02:55:58.6633929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-06-30T02:55:59.6630248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-06-30T02:56:00.6784542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-06-30T02:56:01.7095055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-06-30T02:56:02.7092801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-06-30T02:56:03.7403472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-06-30T02:56:04.7401630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-06-30T02:56:05.7397627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-06-30T02:56:06.7553491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T02:56:07.7863430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T02:56:08.7861940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T02:56:09.8016214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-06-30T02:56:10.8326773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-06-30T02:56:11.8324823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-06-30T02:56:12.8322863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-06-30T02:56:13.8320975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-06-30T02:56:14.8630716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-06-30T02:56:15.8629262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-06-30T02:56:16.8783417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-06-30T02:56:17.9094086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-06-30T02:56:18.9091864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-06-30T02:56:19.9246230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-06-30T02:56:20.9556227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-06-30T02:56:21.9554756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-06-30T02:56:22.9552915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-06-30T02:56:23.9862946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-06-30T02:56:24.9861115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-06-30T02:56:25.9858901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-06-30T02:56:27.0013542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T02:56:28.0323975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T02:56:29.0321958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T02:56:30.0320433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T02:56:31.0317263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T02:56:32.0471496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-06-30T02:56:33.0626479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-06-30T02:56:34.0624919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-06-30T02:56:35.0622157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-06-30T02:56:36.0776572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-06-30T02:56:37.0799270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-06-30T02:56:38.1085197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-06-30T02:56:39.1082972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-06-30T02:56:40.1237362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-06-30T02:56:41.1547983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-06-30T02:56:42.1545679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T02:56:43.1543125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T02:56:44.1854158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T02:56:45.1852411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T02:56:46.2006237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T02:56:47.2004005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T02:56:48.2314455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T02:56:49.2313008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T02:56:50.2310492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T02:56:51.2309917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T02:56:52.2307049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T02:56:53.2617392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T02:56:54.2615300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T02:56:55.2613681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T02:56:56.2767849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T02:56:57.3073728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T02:56:58.2949423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T02:56:59.3069769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T02:57:00.3380147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T02:57:01.3378802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T02:57:02.3532177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T02:57:03.3842444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T02:57:04.3840442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T02:57:05.3838345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T02:57:06.3836667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T02:57:07.4146976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T02:57:08.4144520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T02:57:09.4299690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T02:57:10.4296915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T02:57:11.4652770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T02:57:12.4605826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T02:57:13.4603403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T02:57:14.4601621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T02:57:15.4443660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T02:57:16.4598104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T02:57:17.4595894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T02:57:18.4906517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T02:57:19.4904644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T02:57:20.5058647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T02:57:21.5368649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T02:57:22.5366996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T02:57:23.5521449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T02:57:24.5833135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-06-30T02:57:25.5829508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-06-30T02:57:26.6139611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-06-30T02:57:27.6138912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-06-30T02:57:28.6292081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-06-30T02:57:29.6290599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-06-30T02:57:30.6600936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-06-30T02:57:31.6598488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-06-30T02:57:32.6829610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-06-30T02:57:33.7063385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-06-30T02:57:34.7061822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-06-30T02:57:35.7059470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-06-30T02:57:36.7057655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-06-30T02:57:37.7368046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-06-30T02:57:38.7365874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-06-30T02:57:39.7364029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-06-30T02:57:40.7361949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-06-30T02:57:41.7360419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-06-30T02:57:42.7513773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-06-30T02:57:43.7824252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-06-30T02:57:44.7666343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-06-30T02:57:45.7820178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-06-30T02:57:46.8132231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-06-30T02:57:47.8129340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-06-30T02:57:48.8127363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T02:57:49.8281443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-06-30T02:57:50.8435982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-06-30T02:57:51.8589925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-06-30T02:57:52.8587707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-06-30T02:57:53.8898459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-06-30T02:57:54.8896292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-06-30T02:57:55.8894502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-06-30T02:57:56.8891936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-06-30T02:57:57.8890213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-06-30T02:57:58.8945004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-06-30T02:57:59.9255304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-06-30T02:58:00.9253441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-06-30T02:58:01.9251939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-06-30T02:58:02.9561467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-06-30T02:58:03.9715969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-06-30T02:58:04.9714120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-06-30T02:58:06.0024478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-06-30T02:58:07.0022373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-06-30T02:58:08.0177028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-06-30T02:58:09.0488373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-06-30T02:58:10.0484509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-06-30T02:58:11.0639863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-06-30T02:58:12.0949555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-06-30T02:58:13.0947564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-06-30T02:58:14.0946282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-06-30T02:58:15.1256588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-06-30T02:58:16.1254695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-06-30T02:58:17.1251402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-06-30T02:58:18.1250486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-06-30T02:58:19.1404556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-06-30T02:58:20.1714983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-06-30T02:58:21.1713027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-06-30T02:58:22.2023498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-06-30T02:58:23.2177788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-06-30T02:58:24.2175901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-06-30T02:58:25.2174076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-06-30T02:58:26.2484301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-06-30T02:58:27.2482080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-06-30T02:58:28.2479670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-06-30T02:58:29.2634497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-06-30T02:58:30.2944629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-06-30T02:58:31.2942794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-06-30T02:58:32.3253216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-06-30T02:58:33.3250937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-06-30T02:58:34.3248956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-06-30T02:58:35.3247394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-06-30T02:58:36.3401195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-06-30T02:58:37.3399853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-06-30T02:58:38.3398750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-06-30T02:58:39.3396156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-06-30T02:58:40.3706582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-06-30T02:58:41.3547941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-06-30T02:58:42.3702265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-06-30T02:58:43.3700325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-06-30T02:58:44.4010838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-06-30T02:58:45.4008594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-06-30T02:58:46.4006987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-06-30T02:58:47.4161154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-06-30T02:58:48.4158991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-06-30T02:58:49.4312488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-06-30T02:58:50.4310934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-06-30T02:58:51.4309462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-06-30T02:58:52.4462086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-06-30T02:58:53.4773711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-06-30T02:58:54.4772457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-06-30T02:58:55.4770392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-06-30T02:58:56.4767894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-06-30T02:58:57.4764183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-06-30T02:58:58.5072573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-06-30T02:58:59.5069511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-06-30T02:59:00.5222177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-06-30T02:59:01.5218612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-06-30T02:59:02.5215259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-06-30T02:59:03.5524298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-06-30T02:59:04.5521274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-06-30T02:59:05.5674268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-06-30T02:59:06.5827679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-06-30T02:59:07.5826308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-06-30T02:59:08.5822518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T02:59:09.5819288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T02:59:10.5972797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T02:59:11.6282395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T02:59:12.6279847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T02:59:13.6433617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T02:59:14.6743457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T02:59:15.6740671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T02:59:16.6738543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-06-30T02:59:17.6735921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-06-30T02:59:18.6733226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T02:59:19.7042157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T02:59:20.7040646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T02:59:21.7194659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T02:59:22.7504419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T02:59:23.7502484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-06-30T02:59:24.7500074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-06-30T02:59:25.7497254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-06-30T02:59:26.7808260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T02:59:27.7805485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T02:59:28.7802986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T02:59:29.7957342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-06-30T02:59:30.8267129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-06-30T02:59:31.8265680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-06-30T02:59:32.8263744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-06-30T02:59:33.8417762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-06-30T02:59:34.8728363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-06-30T02:59:35.8569165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-06-30T02:59:36.8724330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T02:59:37.9033900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-06-30T02:59:38.9031522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-06-30T02:59:39.9186176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-06-30T02:59:40.9495578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T02:59:41.9493793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-06-30T02:59:42.9647836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T02:59:43.9957541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T02:59:44.9956667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T02:59:46.0266662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-06-30T02:59:47.0264615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-06-30T02:59:48.0418882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T02:59:49.0728977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-06-30T02:59:50.0727405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-06-30T02:59:51.0725268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-06-30T02:59:52.0879548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T02:59:53.1189646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T02:59:54.1187991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T02:59:55.1185972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-06-30T02:59:56.1496037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-06-30T02:59:57.1649774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-06-30T02:59:58.1647880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-06-30T02:59:59.1958129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-06-30T03:00:00.1956084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-06-30T03:00:01.1954077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-06-30T03:00:02.1954153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T03:00:03.1950953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-06-30T03:00:04.2105127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-06-30T03:00:05.2414708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-06-30T03:00:06.2256738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-06-30T03:00:07.2254334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-06-30T03:00:08.2409307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-06-30T03:00:09.2720378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-06-30T03:00:10.2716731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-06-30T03:00:11.2716747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-06-30T03:00:12.2870124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-06-30T03:00:13.3180354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-06-30T03:00:14.3106695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-06-30T03:00:15.3104574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-06-30T03:00:16.3415574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-06-30T03:00:17.3413266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-06-30T03:00:18.3411494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-06-30T03:00:19.3409059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-06-30T03:00:20.3407463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-06-30T03:00:21.3717397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.43,3036
2024-06-30T03:00:22.3715855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2024-06-30T03:00:23.3870129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T03:00:24.4180210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-06-30T03:00:25.4177973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-06-30T03:00:26.4281053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T03:00:27.4330794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T03:00:28.4483639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T03:00:29.4638387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T03:00:30.4636928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-06-30T03:00:31.4947382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-06-30T03:00:32.4944874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-06-30T03:00:33.4943375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-06-30T03:00:34.5097615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-06-30T03:00:35.5408474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-06-30T03:00:36.5406814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-06-30T03:00:37.5560276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-06-30T03:00:38.5870291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-06-30T03:00:39.5868815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-06-30T03:00:40.5866528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-06-30T03:00:41.5865004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-06-30T03:00:42.6174854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-06-30T03:00:43.6172932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-06-30T03:00:44.6171332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-06-30T03:00:45.6325376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-06-30T03:00:46.6322683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-06-30T03:00:47.6633258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-06-30T03:00:48.6631137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-06-30T03:00:49.6942418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-06-30T03:00:50.6940322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-06-30T03:00:51.6938092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-06-30T03:00:52.7092226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-06-30T03:00:53.7402433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-06-30T03:00:54.7401024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-06-30T03:00:55.7554694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-06-30T03:00:56.7865131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-06-30T03:00:57.7863599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-06-30T03:00:58.7861536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-06-30T03:00:59.7859316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-06-30T03:01:00.8169236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-06-30T03:01:01.8168266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-06-30T03:01:02.8166493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-06-30T03:01:03.8163929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-06-30T03:01:04.8317799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-06-30T03:01:05.8472044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-06-30T03:01:06.8626757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-06-30T03:01:07.8624792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-06-30T03:01:08.8934964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-06-30T03:01:09.8933535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-06-30T03:01:10.9087781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-06-30T03:01:11.9398175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-06-30T03:01:12.9395552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-06-30T03:01:13.9393902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-06-30T03:01:14.9547833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-06-30T03:01:15.9858922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-06-30T03:01:16.9856985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-06-30T03:01:17.9854825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-06-30T03:01:19.0165446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-06-30T03:01:20.0163250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-06-30T03:01:21.0317252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-06-30T03:01:22.0627311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-06-30T03:01:23.0625755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-06-30T03:01:24.0780093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-06-30T03:01:25.0776934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-06-30T03:01:26.0931747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-06-30T03:01:27.0929896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-06-30T03:01:28.0928032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-06-30T03:01:29.0925937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-06-30T03:01:30.1080219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-06-30T03:01:31.1078316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-06-30T03:01:32.1076175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-06-30T03:01:33.1387509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-06-30T03:01:34.1385258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-06-30T03:01:35.1695306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-06-30T03:01:36.1692958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-06-30T03:01:37.1847507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-06-30T03:01:38.2157666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-06-30T03:01:39.2156318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-06-30T03:01:40.2153242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-06-30T03:01:41.2308501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-06-30T03:01:42.2306044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-06-30T03:01:43.2304356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-06-30T03:01:44.2614432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-06-30T03:01:45.2613392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-06-30T03:01:46.2923092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-06-30T03:01:47.2920538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-06-30T03:01:48.2919086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-06-30T03:01:49.2916646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-06-30T03:01:50.3071185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-06-30T03:01:51.3068996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-06-30T03:01:52.3067394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-06-30T03:01:53.3377226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-06-30T03:01:54.3375552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-06-30T03:01:55.3217161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-06-30T03:01:56.3372027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-06-30T03:01:57.3370514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-06-30T03:01:58.3367746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-06-30T03:01:59.3366076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-06-30T03:02:00.3364012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-06-30T03:02:01.3518320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-06-30T03:02:02.3515872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-06-30T03:02:03.3514267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-06-30T03:02:04.3668040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-06-30T03:02:05.3666150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-06-30T03:02:06.3663171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-06-30T03:02:07.3974435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-06-30T03:02:08.3988777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-06-30T03:02:09.4283008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-06-30T03:02:10.4281037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-06-30T03:02:11.4435293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-06-30T03:02:12.4745802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-06-30T03:02:13.4743690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-06-30T03:02:14.4741967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-06-30T03:02:15.4739829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-06-30T03:02:16.4894146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-06-30T03:02:17.5204560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-06-30T03:02:18.5202536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-06-30T03:02:19.5357071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-06-30T03:02:20.5510813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-06-30T03:02:21.5508954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T03:02:22.5507077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T03:02:23.5661092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-06-30T03:02:24.5971966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T03:02:25.5969444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T03:02:26.5967657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-06-30T03:02:27.6277002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-06-30T03:02:28.6275777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-06-30T03:02:29.6273115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-06-30T03:02:30.6271805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T03:02:31.6426773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-06-30T03:02:32.6736686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-06-30T03:02:33.6734828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-06-30T03:02:34.6732450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-06-30T03:02:35.6730755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-06-30T03:02:36.6884972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-06-30T03:02:37.7038912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-06-30T03:02:38.7193879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-06-30T03:02:39.7503503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-06-30T03:02:40.7502034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-06-30T03:02:41.7499845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-06-30T03:02:42.7506788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-06-30T03:02:43.7495535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-06-30T03:02:44.7494090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-06-30T03:02:45.7648077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-06-30T03:02:46.7958562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-06-30T03:02:47.7956616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-06-30T03:02:48.8267320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-06-30T03:02:49.8264616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-06-30T03:02:50.8419510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-06-30T03:02:51.8729781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-06-30T03:02:52.8727743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T03:02:53.8881136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T03:02:54.9191690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T03:02:55.9190435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T03:02:56.9188463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-06-30T03:02:57.9498402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-06-30T03:02:58.9652558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.43,3036
2024-06-30T03:02:59.9650398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-06-30T03:03:00.9649500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-06-30T03:03:01.9647258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-06-30T03:03:02.9957114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-06-30T03:03:03.9954979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-06-30T03:03:05.0109657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-06-30T03:03:06.0263975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-06-30T03:03:07.0417264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-06-30T03:03:08.0415913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-06-30T03:03:09.0413903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-06-30T03:03:10.0723968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-06-30T03:03:11.0722750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-06-30T03:03:12.0876624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-06-30T03:03:13.1185577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T03:03:14.1180663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-06-30T03:03:15.1177015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-06-30T03:03:16.1485073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-06-30T03:03:17.1637340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T03:03:18.1633733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T03:03:19.1628286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-06-30T03:03:20.1937876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T03:03:21.1934998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T03:03:22.2087929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-06-30T03:03:23.2084297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-06-30T03:03:24.2393512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T03:03:25.2389835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-06-30T03:03:26.2699606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T03:03:27.2696647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T03:03:28.2693116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T03:03:29.2690412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T03:03:30.2687914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-06-30T03:03:31.2685322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T03:03:32.2682109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-06-30T03:03:33.2835410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-06-30T03:03:34.2989368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T03:03:35.2986787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T03:03:36.2984118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-06-30T03:03:37.3138104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T03:03:38.3135320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T03:03:39.3445166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T03:03:40.3475082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-06-30T03:03:41.3472834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-06-30T03:03:42.3470971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T03:03:43.3780689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T03:03:44.3778828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-06-30T03:03:45.3775372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T03:03:46.3773933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-06-30T03:03:47.3771111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T03:03:48.3768854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T03:03:49.3766234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-06-30T03:03:50.4076867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-06-30T03:03:51.4074459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-06-30T03:03:52.4229227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T03:03:53.4538563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-06-30T03:03:54.4535835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T03:03:55.4534279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T03:03:56.4689042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-06-30T03:03:57.4998915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-06-30T03:03:58.4996690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-06-30T03:03:59.4994779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-06-30T03:04:00.5304880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-06-30T03:04:01.5302377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-06-30T03:04:02.5300402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-06-30T03:04:03.5298338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-06-30T03:04:04.5296881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-06-30T03:04:05.5294320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-06-30T03:04:06.5447980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-06-30T03:04:07.5758642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-06-30T03:04:08.5757082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T03:04:09.5754455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-06-30T03:04:10.5752475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T03:04:11.6063025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-06-30T03:04:12.6060878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-06-30T03:04:13.6214552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-06-30T03:04:14.6433606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-06-30T03:04:15.6432358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-06-30T03:04:16.6586185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T03:04:17.6426694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T03:04:18.6581849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T03:04:19.6892238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-06-30T03:04:20.6890777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-06-30T03:04:21.6888480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T03:04:22.7042237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T03:04:23.7353193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-06-30T03:04:24.7350925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T03:04:25.7348865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T03:04:26.7659435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T03:04:27.7657119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T03:04:28.7811396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T03:04:29.8122047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T03:04:30.8120028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-06-30T03:04:31.8117522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-06-30T03:04:32.8116253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-06-30T03:04:33.8270255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-06-30T03:04:34.8580505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-06-30T03:04:35.8578777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-06-30T03:04:36.8576483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-06-30T03:04:37.8888236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-06-30T03:04:38.8885029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-06-30T03:04:39.9039118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-06-30T03:04:40.9036817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-06-30T03:04:41.9034973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-06-30T03:04:42.9188843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-06-30T03:04:43.9187141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-06-30T03:04:44.9185266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-06-30T03:04:45.9183254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-06-30T03:04:46.9337560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-06-30T03:04:47.9333311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-06-30T03:04:48.9645924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-06-30T03:04:49.9643224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-06-30T03:04:50.9641664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-06-30T03:04:51.9951451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-06-30T03:04:52.9950445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-06-30T03:04:54.0103743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-06-30T03:04:55.0414332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-06-30T03:04:56.0412058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-06-30T03:04:57.0567237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-06-30T03:04:58.0564867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-06-30T03:04:59.0875048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-06-30T03:05:00.0873330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-06-30T03:05:01.1027745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-06-30T03:05:02.1338440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-06-30T03:05:03.1336071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-06-30T03:05:04.1646139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-06-30T03:05:05.1644146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-06-30T03:05:06.1798777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-06-30T03:05:07.2108480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-06-30T03:05:08.2107494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-06-30T03:05:09.2105163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-06-30T03:05:10.2259920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-06-30T03:05:11.2570509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-06-30T03:05:12.2568554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-06-30T03:05:13.2565739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-06-30T03:05:14.2876284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-06-30T03:05:15.2874207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-06-30T03:05:16.3027991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-06-30T03:05:17.3339466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-06-30T03:05:18.3337248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-06-30T03:05:19.3334684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-06-30T03:05:20.3332525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-06-30T03:05:21.3487531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-06-30T03:05:22.3641217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-06-30T03:05:23.3638982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-06-30T03:05:24.3636950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T03:05:25.3634970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-06-30T03:05:26.3633780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T03:05:27.3631273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T03:05:28.3628964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-06-30T03:05:29.3939585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-06-30T03:05:30.4093602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-06-30T03:05:31.3935438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-06-30T03:05:32.3933973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-06-30T03:05:33.4088156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-06-30T03:05:34.4085899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T03:05:35.4083576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T03:05:36.4395165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T03:05:37.4392209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:05:38.4702560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T03:05:39.4700796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-06-30T03:05:40.4854522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T03:05:41.5165033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-06-30T03:05:42.5163459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-06-30T03:05:43.5349117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-06-30T03:05:44.5347421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T03:05:45.5344954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-06-30T03:05:46.5655432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T03:05:47.5652739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T03:05:48.5963455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T03:05:49.5962049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:05:50.5959817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T03:05:51.5958859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-06-30T03:05:52.6136209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-06-30T03:05:53.6422034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T03:05:54.6419921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:05:55.6289323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T03:05:56.6442751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-06-30T03:05:57.6753560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-06-30T03:05:58.6751946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-06-30T03:05:59.6906657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T03:06:00.7216388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T03:06:01.7214532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T03:06:02.7524101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-06-30T03:06:03.7522324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-06-30T03:06:04.7676678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T03:06:05.7675202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-06-30T03:06:06.7985862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-06-30T03:06:07.7983802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T03:06:08.7981554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-06-30T03:06:09.7979628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-06-30T03:06:10.8290209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T03:06:11.8287793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T03:06:12.8442764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:06:13.8440748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:06:14.8438476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T03:06:15.8748370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-06-30T03:06:16.8746415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-06-30T03:06:17.8901157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-06-30T03:06:18.9211625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T03:06:19.9209628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-06-30T03:06:20.9540299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-06-30T03:06:21.9517594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-06-30T03:06:22.9672188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T03:06:23.9891915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T03:06:25.0045629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T03:06:26.0042780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T03:06:27.0040378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T03:06:28.0192867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T03:06:29.0527983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T03:06:30.0499487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-06-30T03:06:31.0809737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-06-30T03:06:32.0806029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T03:06:33.0959227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T03:06:34.1269383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-06-30T03:06:35.1267034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T03:06:36.1264487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T03:06:37.1418152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-06-30T03:06:38.1727802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-06-30T03:06:39.1725575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T03:06:40.1723094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T03:06:41.2033390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:06:42.2031170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T03:06:43.2028365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T03:06:44.2181682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-06-30T03:06:45.2180041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-06-30T03:06:46.2490068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T03:06:47.2487275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-06-30T03:06:48.2485674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T03:06:49.2796136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T03:06:50.2793023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T03:06:51.2791689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T03:06:52.2788966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-06-30T03:06:53.2786443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-06-30T03:06:54.2940724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:06:55.3249540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T03:06:56.3249057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T03:06:57.3247014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-06-30T03:06:58.3244997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-06-30T03:06:59.3553931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-06-30T03:07:00.3553085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T03:07:01.3550402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T03:07:02.3705546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T03:07:03.4015281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T03:07:04.4012990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T03:07:05.4010975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T03:07:06.4165494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T03:07:07.4475988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T03:07:08.4473778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-06-30T03:07:09.4783472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-06-30T03:07:10.4781837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-06-30T03:07:11.4779391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-06-30T03:07:12.4777713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-06-30T03:07:13.4774868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T03:07:14.4773740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T03:07:15.5084080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T03:07:16.5238164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-06-30T03:07:17.5235516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T03:07:18.5623834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-06-30T03:07:19.5544193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T03:07:20.5697592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-06-30T03:07:21.6040413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:07:22.6006353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-06-30T03:07:23.6004437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T03:07:24.6002957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-06-30T03:07:25.6313209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-06-30T03:07:26.6467320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T03:07:27.6465285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T03:07:28.6775993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T03:07:29.6772849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-06-30T03:07:30.6946722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T03:07:31.7237678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T03:07:32.7236056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-06-30T03:07:33.7318319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-06-30T03:07:34.7231951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-06-30T03:07:35.7386687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T03:07:36.7696855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-06-30T03:07:37.7694584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:07:38.8005004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T03:07:39.8002995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-06-30T03:07:40.8157035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-06-30T03:07:41.8467765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-06-30T03:07:42.8466037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-06-30T03:07:43.8463837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T03:07:44.8462045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-06-30T03:07:45.8772409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-06-30T03:07:46.8769593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-06-30T03:07:47.8924375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-06-30T03:07:48.8922361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-06-30T03:07:49.9232541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-06-30T03:07:50.9230962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-06-30T03:07:51.9229164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:07:52.9382787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T03:07:53.9693494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-06-30T03:07:54.9691114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-06-30T03:07:56.0001991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T03:07:57.0156352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T03:07:58.0154041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-06-30T03:07:59.0152170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T03:08:00.0461762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-06-30T03:08:01.0459570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-06-30T03:08:02.0614968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-06-30T03:08:03.0612441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-06-30T03:08:04.0767035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-06-30T03:08:05.0920737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-06-30T03:08:06.0918889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-06-30T03:08:07.0760228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-06-30T03:08:08.0959191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-06-30T03:08:09.1225460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-06-30T03:08:10.1223685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-06-30T03:08:11.1377902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-06-30T03:08:12.1686680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-06-30T03:08:13.1686019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-06-30T03:08:14.1996036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-06-30T03:08:15.2150020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-06-30T03:08:16.2148138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-06-30T03:08:17.2458213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-06-30T03:08:18.2456999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T03:08:19.2454716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-06-30T03:08:20.2454089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-06-30T03:08:21.2450992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-06-30T03:08:22.2508887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-06-30T03:08:23.2506988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-06-30T03:08:24.2817232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-06-30T03:08:25.2814749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-06-30T03:08:26.2968207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-06-30T03:08:27.3123742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T03:08:28.3276110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T03:08:29.3119746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T03:08:30.3117569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-06-30T03:08:31.3271625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T03:08:32.3582293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-06-30T03:08:33.3580549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T03:08:34.3578040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-06-30T03:08:35.3576260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2024-06-30T03:08:36.3418020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-06-30T03:08:37.3415893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-06-30T03:08:38.3570345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-06-30T03:08:39.3880813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-06-30T03:08:40.3878423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-06-30T03:08:41.3876981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-06-30T03:08:42.4031006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-06-30T03:08:43.4341092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-06-30T03:08:44.4339436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-06-30T03:08:45.4649512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-06-30T03:08:46.4647221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-06-30T03:08:47.4801837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-06-30T03:08:48.4799176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-06-30T03:08:49.5109987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-06-30T03:08:50.5107307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-06-30T03:08:51.5262657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-06-30T03:08:52.5572576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-06-30T03:08:53.5570807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-06-30T03:08:54.5568228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-06-30T03:08:55.5879178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-06-30T03:08:56.6034401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-06-30T03:08:57.6032281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-06-30T03:08:58.6030222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-06-30T03:08:59.6028154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-06-30T03:09:00.6026564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-06-30T03:09:01.6336336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-06-30T03:09:02.6333975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-06-30T03:09:03.6332506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T03:09:04.6330487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-06-30T03:09:05.6640875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-06-30T03:09:06.6638862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-06-30T03:09:07.6636564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-06-30T03:09:08.6635373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-06-30T03:09:09.6633311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-06-30T03:09:10.6787155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-06-30T03:09:11.6941580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-06-30T03:09:12.6939198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-06-30T03:09:13.7093311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-06-30T03:09:14.7090967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-06-30T03:09:15.7401790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-06-30T03:09:16.7399941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-06-30T03:09:17.7553580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-06-30T03:09:18.7551814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-06-30T03:09:19.7862414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-06-30T03:09:20.7860230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-06-30T03:09:21.8014611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-06-30T03:09:22.8325288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-06-30T03:09:23.8166580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-06-30T03:09:24.8321131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-06-30T03:09:25.8318906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-06-30T03:09:26.8628668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-06-30T03:09:27.8627698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-06-30T03:09:28.8625722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-06-30T03:09:29.8780137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-06-30T03:09:30.9090482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-06-30T03:09:31.8931282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-06-30T03:09:32.8930019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-06-30T03:09:33.9084083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T03:09:34.9393108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-06-30T03:09:35.9392155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-06-30T03:09:36.9390234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T03:09:37.9544447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-06-30T03:09:38.9854957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-06-30T03:09:39.9852547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-06-30T03:09:40.9850670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-06-30T03:09:41.9848504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-06-30T03:09:42.9847582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-06-30T03:09:43.9844905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-06-30T03:09:45.0155154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-06-30T03:09:46.0153748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-06-30T03:09:47.0152098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-06-30T03:09:48.0306084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-06-30T03:09:49.0614519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-06-30T03:09:50.0458016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-06-30T03:09:51.0612645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-06-30T03:09:52.0610003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-06-30T03:09:53.0608595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T03:09:54.0918893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-06-30T03:09:55.0916390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-06-30T03:09:56.1071584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-06-30T03:09:57.1224587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-06-30T03:09:58.1379097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-06-30T03:09:59.1377144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-06-30T03:10:00.1688171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-06-30T03:10:01.1685528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-06-30T03:10:02.1840114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-06-30T03:10:03.2150288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-06-30T03:10:04.2148060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-06-30T03:10:05.2145764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-06-30T03:10:06.2143372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T03:10:07.2454092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-06-30T03:10:08.2451826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-06-30T03:10:09.2450688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-06-30T03:10:10.2605041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-06-30T03:10:11.2915910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-06-30T03:10:12.2913753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-06-30T03:10:13.2911480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-06-30T03:10:14.2910029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-06-30T03:10:15.3064057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-06-30T03:10:16.3374235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-06-30T03:10:17.3372257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-06-30T03:10:18.3369738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-06-30T03:10:19.3368166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-06-30T03:10:20.3366152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-06-30T03:10:21.3363626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T03:10:22.3674875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T03:10:23.3672530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T03:10:24.3670620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-06-30T03:10:25.3668100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-06-30T03:10:26.3979480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-06-30T03:10:27.3977078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-06-30T03:10:28.4131384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-06-30T03:10:29.4440839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-06-30T03:10:30.4439980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-06-30T03:10:31.4437126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-06-30T03:10:32.4591061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-06-30T03:10:33.4902145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-06-30T03:10:34.4899934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-06-30T03:10:35.4897768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-06-30T03:10:36.5208034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-06-30T03:10:37.5206039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T03:10:38.5236171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T03:10:39.5233605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T03:10:40.5388230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T03:10:41.5541992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T03:10:42.5540201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T03:10:43.5694369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T03:10:44.6004909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T03:10:45.6002812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T03:10:46.6000990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T03:10:47.5998360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T03:10:48.5996670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T03:10:49.6150920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T03:10:50.6305650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T03:10:51.6459414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T03:10:52.6456891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:10:53.6767561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T03:10:54.6766337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T03:10:55.6764214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T03:10:56.6761949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T03:10:57.6916535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T03:10:58.7070343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T03:10:59.7224466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:11:00.7222120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:11:01.7220814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T03:11:02.7218670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T03:11:03.7528448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T03:11:04.7525673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T03:11:05.7618241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T03:11:06.7522365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T03:11:07.7832713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T03:11:08.7987534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-06-30T03:11:09.7828980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T03:11:10.7983684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T03:11:11.8294621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T03:11:12.8292487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T03:11:13.8290953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T03:11:14.8444341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T03:11:15.8754422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:11:16.8752860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:11:17.9063261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T03:11:18.9092245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T03:11:19.9091178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T03:11:20.9245241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-06-30T03:11:21.9554881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T03:11:22.9553069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T03:11:23.9551149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T03:11:24.9547862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T03:11:25.9745808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T03:11:27.0014189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:11:27.9855859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:11:29.0008997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T03:11:30.0320039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T03:11:31.0318235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T03:11:32.0473147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T03:11:33.0783725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:11:34.0781486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:11:35.0934415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T03:11:36.1089738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T03:11:37.1243198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T03:11:38.1241950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T03:11:39.1552390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T03:11:40.1549726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T03:11:41.1704148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T03:11:42.2014829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T03:11:43.2013063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T03:11:44.2166917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T03:11:45.2165110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T03:11:46.2321487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T03:11:47.2476971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T03:11:48.2474852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T03:11:49.2786865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T03:11:50.2786066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T03:11:51.2784547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T03:11:52.2988896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T03:11:53.2987210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T03:11:54.2986204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-06-30T03:11:55.2983617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T03:11:56.3139826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T03:11:57.3139109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T03:11:58.3449759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T03:11:59.3448093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T03:12:00.3758796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T03:12:01.3756491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T03:12:02.3756579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-06-30T03:12:03.3754699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T03:12:04.3752921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T03:12:05.3907404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T03:12:06.4217808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T03:12:07.4215810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T03:12:08.4215034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-06-30T03:12:09.4525345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T03:12:10.4523454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T03:12:11.4677728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-06-30T03:12:12.5017825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T03:12:13.4986868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T03:12:14.4984992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T03:12:15.5139362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-06-30T03:12:16.5449781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-06-30T03:12:17.5448042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T03:12:18.5446267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-06-30T03:12:19.5444372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T03:12:20.5754967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T03:12:21.5753135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T03:12:22.5907542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T03:12:23.6218440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T03:12:24.6216561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T03:12:25.6370514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T03:12:26.6681723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-06-30T03:12:27.6679177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T03:12:28.6677374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-06-30T03:12:29.6988056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-06-30T03:12:30.6985880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T03:12:31.7139615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-06-30T03:12:32.7450611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-06-30T03:12:33.7448579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T03:12:34.7446663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-06-30T03:12:35.7444160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-06-30T03:12:36.7441818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T03:12:37.7474687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T03:12:38.7472986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-06-30T03:12:39.7783741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-06-30T03:12:40.7781910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-06-30T03:12:41.7935814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T03:12:42.8246367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-06-30T03:12:43.8244416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T03:12:44.8398474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T03:12:45.8709209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T03:12:46.8707412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T03:12:47.8704904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-06-30T03:12:48.9015990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T03:12:49.9013653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-06-30T03:12:50.9012223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T03:12:51.9009548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:12:52.9163970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-06-30T03:12:53.9427717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T03:12:54.9425550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:12:55.9737212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:12:56.9734025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:12:58.0044334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T03:12:59.0042689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:13:00.0197267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:13:01.0195080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:13:02.0505423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:13:03.0502893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:13:04.0732073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-06-30T03:13:05.0968635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.13,1179
2024-06-30T03:13:06.0965864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:13:07.0964190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T03:13:08.1274334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-06-30T03:13:09.1271236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:13:10.1426218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:13:11.1668295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:13:12.1667467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:13:13.1664521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:13:14.1975441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:13:15.1973237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:13:16.2127999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:13:17.2125451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:13:18.2123934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:13:19.2435261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:13:20.2431893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:13:21.2430645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:13:22.2428091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:13:23.2426170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:13:24.2424514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:13:25.2422183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:13:26.2419899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:13:27.2731136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:13:28.2728716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:13:29.2882489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:13:30.3193326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:13:31.3190976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:13:32.3032879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:13:33.3030662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:13:34.3184665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:13:35.3495758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:13:36.3493883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T03:13:37.3491575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:13:38.3646214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:13:39.3643941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:13:40.3954392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:13:41.3795883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:13:42.3950377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:13:43.4260554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:13:44.4259094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:13:45.4256411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:13:46.4411156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:13:47.4721638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:13:48.4719167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:13:49.5029685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:13:50.5184134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:13:51.5181846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:13:52.5180096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:13:53.5490493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-06-30T03:13:54.5488665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:13:55.5521067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:13:56.5519016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-06-30T03:13:57.5516779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:13:58.5515467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:13:59.5513811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:14:00.5511406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:14:01.5541507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:14:02.5851841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-06-30T03:14:03.5850033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:14:04.6004494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-06-30T03:14:05.6314375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:14:06.6312171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:14:07.6622963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:14:08.6777288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:14:09.6775615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:14:10.7085105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:14:11.7084018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:14:12.7082268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:14:13.7236540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:14:14.7546989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:14:15.7544700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:14:16.7699862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:14:17.7854130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:14:18.8007678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:14:19.8318543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:14:20.8315872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:14:21.8313936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-06-30T03:14:22.8468549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-06-30T03:14:23.8779821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:14:24.8776644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:14:25.8774419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:14:26.8929141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:14:27.9239550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2024-06-30T03:14:28.9236662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:14:29.9235419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-06-30T03:14:30.9546119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:14:31.9543371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:14:32.9697433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:14:34.0008005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:14:35.0006135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:14:36.0160903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:14:37.0470226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:14:38.0468945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:14:39.0623717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:14:40.0933837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:14:41.0775059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:14:42.0929512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:14:43.1240729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:14:44.1238423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:14:45.1236303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:14:46.1260118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:14:47.1569964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:14:48.1569347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:14:49.1566267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-06-30T03:14:50.1564908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-06-30T03:14:51.1874793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:14:52.1872662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:14:53.1870483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:14:54.2024491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:14:55.2336279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:14:56.2333547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:14:57.2430379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-06-30T03:14:58.2584931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:14:59.2895161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T03:15:00.2892993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T03:15:01.2734523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:15:02.2889351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:15:03.3199790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-06-30T03:15:04.3197099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:15:05.3195744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:15:06.3348949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:15:07.3660453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:15:08.3658445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:15:09.3968508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:15:10.3966634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:15:11.3964921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:15:12.3962488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:15:13.4116351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:15:14.4427228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:15:15.4425605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:15:16.4423874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:15:17.4577522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:15:18.4888086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:15:19.4886078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:15:20.5196441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:15:21.5194020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:15:22.5348221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-06-30T03:15:23.5659294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:15:24.5657351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:15:25.5811440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:15:26.6122029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:15:27.6118194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:15:28.6117503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:15:29.6115340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:15:30.6113468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:15:31.6423626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:15:32.6421700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:15:33.6419925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:15:34.6418284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:15:35.6416322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:15:36.6571417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:15:37.6881566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:15:38.6879572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:15:39.7189634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:15:40.7188067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:15:41.7186933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:15:42.7184060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:15:43.7338713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:15:44.7648587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:15:45.7646739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:15:46.7801101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:15:47.8111426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:15:48.8109445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:15:49.8420234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:15:50.8417957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:15:51.8571806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:15:52.8782266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:15:53.8936040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:15:54.8933643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:15:55.9244134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:15:56.9241559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:15:57.9239995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:15:58.9551408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:15:59.9548735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:16:00.9702722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:16:02.0012921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:16:03.0011135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:16:04.0008225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:16:05.0163488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:16:06.0473269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:16:07.0472453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:16:08.0626506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:16:09.0936756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-06-30T03:16:10.0934909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:16:11.1244631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-06-30T03:16:12.1243192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-06-30T03:16:13.1396596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:16:14.1401576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:16:15.1403976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:16:16.1703419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:16:17.1701685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:16:18.1699393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-06-30T03:16:19.2010494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:16:20.2164257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:16:21.2161850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:16:22.2472730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:16:23.2470680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:16:24.2468313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:16:25.2622830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:16:26.2621022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:16:27.2931431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:16:28.2938092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:16:29.3239619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:16:30.3237733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-06-30T03:16:31.3235723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:16:32.3389859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:16:33.3388014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:16:34.3698249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:16:35.3695687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:16:36.3694066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:16:37.3848950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:16:38.4158892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:16:39.4001123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:16:40.4154707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:16:41.4153528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:16:42.4548821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:16:43.4461410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:16:44.4459942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:16:45.4457730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:16:46.4767846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:16:47.4765795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:16:48.4763850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:16:49.4918175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:16:50.5228401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:16:51.5226004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:16:52.5224209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:16:53.5378911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:16:54.5689128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:16:55.5713236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:16:56.5684100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:16:57.5682976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:16:58.5680424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:16:59.5991649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.22,1185
2024-06-30T03:17:00.5989738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:17:01.6143871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:17:02.6454129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:17:03.6452043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:17:04.6605773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T03:17:05.6917028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:17:06.6915089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:17:07.6913253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:17:08.7224155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:17:09.7221173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:17:10.7375464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T03:17:11.7373905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-06-30T03:17:12.7684404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:17:13.7681959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:17:14.7836464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-06-30T03:17:15.7990399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:17:16.7988342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:17:17.7986214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-06-30T03:17:18.7984598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:17:19.7983090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:17:20.7980296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T03:17:21.8134563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:17:22.8444709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:17:23.8442883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-06-30T03:17:24.8753704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:17:25.8751456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:17:26.8905933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:17:27.8904346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-06-30T03:17:28.9214065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:17:29.9212000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:17:30.9367082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:17:31.9364320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:17:32.9675076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T03:17:33.9672829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:17:34.9670568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:17:35.9981362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:17:36.9979202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:17:37.9977269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:17:39.0131016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:17:40.0441952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:17:41.0439953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:17:42.0438053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:17:43.0435670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:17:44.0433877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T03:17:45.0743998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2024-06-30T03:17:46.0742697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:17:47.0896314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:17:48.1206488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:17:49.1204521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:17:50.1202815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:17:51.1357245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:17:52.1667349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:17:53.1665431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:17:54.1974964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:17:55.1974050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:17:56.2128281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:17:57.2126650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T03:17:58.2437200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:17:59.2434046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:18:00.2432479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:18:01.2430296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-06-30T03:18:02.2740688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:18:03.2895721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:18:04.2737344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:18:05.2891964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:18:06.3201503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:18:07.3199252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:18:08.3197805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:18:09.3351464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:18:10.3349900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:18:11.3504027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:18:12.3502100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:18:13.3500210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:18:14.3653999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:18:15.3652560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:18:16.3650035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:18:17.3960342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:18:18.3958674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:18:19.3956377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:18:20.4267217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:18:21.4265878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:18:22.4262924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:18:23.4417329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:18:24.4727552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T03:18:25.4725703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-06-30T03:18:26.4723529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:18:27.4722147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:18:28.4719603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:18:29.5030053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:18:30.5027224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:18:31.5181933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:18:32.5492676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:18:33.5490997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:18:34.5645646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:18:35.5955868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:18:36.5952964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:18:37.6107526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:18:38.6417901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:18:39.6416342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:18:40.6727229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:18:41.6724467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:18:42.6878935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:18:43.6876731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:18:44.7187273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:18:45.7185206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:18:46.7339613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T03:18:47.7649146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-06-30T03:18:48.7647694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:18:49.7801413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:18:50.8112116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:18:51.8110504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:18:52.8420946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:18:53.8419723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:18:54.8416851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:18:55.8571315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-06-30T03:18:56.8881397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-06-30T03:18:57.8879447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:18:58.9033789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:18:59.9344348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-06-30T03:19:00.9342345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:19:01.9652381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:19:02.9649965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:19:03.9804578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:19:05.0114165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:19:06.0113027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:19:07.0111143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:19:08.0265847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-06-30T03:19:09.0576181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:19:10.0573797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:19:11.0571945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:19:12.0882373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:19:13.0879333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:19:14.0878034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:19:15.0876475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:19:16.1030102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:19:17.1027548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T03:19:18.1338976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T03:19:19.1336421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:19:20.1647598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:19:21.1801142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:19:22.1799077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:19:23.2110107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:19:24.2108285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:19:25.2106306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:19:26.2260175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:19:27.2258275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:19:28.2256103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:19:29.2566369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:19:30.2407972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:19:31.2561647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:19:32.2560304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:19:33.2558905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:19:34.2869495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:19:35.2866850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:19:36.2865442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:19:37.2862847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:19:38.2704652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.55,1140
2024-06-30T03:19:39.2858536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-06-30T03:19:40.3169383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:19:41.3167312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:19:42.3165354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:19:43.3237077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:19:44.3235078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:19:45.3389497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:19:46.3699222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:19:47.3697562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:19:48.3695599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:19:49.3849718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:19:50.3847526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:19:51.4002495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-06-30T03:19:52.3999887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:19:53.4154279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:19:54.4464786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:19:55.4463293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:19:56.4461049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:19:57.4458657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:19:58.4456993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:19:59.4516268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:20:00.4827297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:20:01.4824484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:20:02.4822206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:20:03.4820235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:20:04.5130840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:20:05.5129097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:20:06.5126514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:20:07.5124995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:20:08.5279569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:20:09.5589894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:20:10.5588195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:20:11.5742221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:20:12.5740106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:20:13.6050895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:20:14.6048149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:20:15.6358576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:20:16.6356724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:20:17.6376571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:20:18.6352579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:20:19.6350257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:20:20.6348756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:20:21.6739673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:20:22.6657323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:20:23.6655207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:20:24.6653437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:20:25.6651501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:20:26.6806021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:20:27.7115911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:20:28.7115209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:20:29.7268453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:20:30.7578628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:20:31.7576568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:20:32.7886754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:20:33.7961520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:20:34.8039159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:20:35.8349288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:20:36.8347599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:20:37.8345123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-06-30T03:20:38.8499927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:20:39.8497923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:20:40.8495834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:20:41.8806462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:20:42.8804900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:20:43.9114500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:20:44.9113086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:20:45.9268012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-06-30T03:20:46.9576735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:20:47.9574924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:20:48.9729872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:20:50.0039670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:20:51.0037566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-06-30T03:20:52.0347885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:20:53.0345992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:20:54.0343763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:20:55.0498846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:20:56.0496868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:20:57.0494488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:20:58.0804434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:20:59.0803170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:21:00.0801030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:21:01.1011340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:21:02.1165441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:21:03.1163863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:21:04.1473727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:21:05.1472208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:21:06.1625261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:21:07.1936372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:21:08.1934738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T03:21:09.1932358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:21:10.2086923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:21:11.2397320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T03:21:12.2395618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:21:13.2705946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T03:21:14.2704068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:21:15.2701854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T03:21:16.2856372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:21:17.3166870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:21:18.3027860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:21:19.3025710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:21:20.3335936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T03:21:21.3334074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:21:22.3332451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:21:23.3330883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:21:24.3328701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:21:25.3326808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:21:26.3324885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T03:21:27.3635834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:21:28.3788573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:21:29.3786450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:21:30.3786248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T03:21:31.4095850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:21:32.4094213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:21:33.4248307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:21:34.4558683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:21:35.4556728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T03:21:36.4711308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:21:37.4865582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:21:38.4864113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:21:39.5017481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:21:40.5026979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:21:41.5013632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T03:21:42.5323462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T03:21:43.5321932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:21:44.5320785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:21:45.5317679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:21:46.5315492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:21:47.5314651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:21:48.5624799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T03:21:49.5622605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:21:50.5620918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:21:51.5774627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T03:21:52.6106233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:21:53.6083632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T03:21:54.6393947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:21:55.6392102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T03:21:56.6389733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:21:57.6544268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T03:21:58.6854338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T03:21:59.6852438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T03:22:00.6850361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T03:22:01.6848240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:22:02.7001296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:22:03.7312852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-06-30T03:22:04.7155290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-06-30T03:22:05.7152584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T03:22:06.7305705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T03:22:07.7617477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T03:22:08.7615461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T03:22:09.7613957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:22:10.7766607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T03:22:11.8078491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T03:22:12.8076374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:22:13.8074616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:22:14.8383875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T03:22:15.8382618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:22:16.8381249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:22:17.8379220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T03:22:18.8532778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T03:22:19.8874939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:22:20.8840916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T03:22:21.9151930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T03:22:22.9305476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:22:23.9148233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T03:22:24.9145903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T03:22:25.9300026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T03:22:26.9610240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:22:27.9609010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-06-30T03:22:28.9606532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T03:22:29.9760344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T03:22:30.9758612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:22:32.0069405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:22:33.0066291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:22:34.0439282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T03:22:35.0425795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:22:36.0373736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:22:37.0526516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T03:22:38.0838761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T03:22:39.0836575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T03:22:40.0990448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:22:41.1301550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T03:22:42.1299923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T03:22:43.1610464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T03:22:44.1763963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T03:22:45.1762197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:22:46.2072638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-06-30T03:22:47.2069353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T03:22:48.2068772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T03:22:49.2066362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T03:22:50.2220079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:22:51.2374329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T03:22:52.2372620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-06-30T03:22:53.2390175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:22:54.2369040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:22:55.2523578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T03:22:56.2833367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T03:22:57.2831867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:22:58.2984901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T03:22:59.2983705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T03:23:00.3138605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T03:23:01.3292232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T03:23:02.3134748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T03:23:03.3132014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T03:23:04.3286290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T03:23:05.3595164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-06-30T03:23:06.3595049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T03:23:07.3592983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T03:23:08.3746348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:23:09.3744312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-06-30T03:23:10.4055850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:23:11.4054339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:23:12.4363856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2024-06-30T03:23:13.4361771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T03:23:14.4359146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:23:15.4357530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:23:16.4355781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:23:17.4353957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T03:23:18.4508177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:23:19.4818494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T03:23:20.4816518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T03:23:21.4814512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:23:22.5125081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:23:23.5122815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-06-30T03:23:24.5277201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T03:23:25.5587422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T03:23:26.5585765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T03:23:27.5739829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T03:23:28.5894027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T03:23:29.5892085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T03:23:30.5889467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T03:23:31.5888269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T03:23:32.5885938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T03:23:33.6040888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T03:23:34.6039239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:23:35.6349522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:23:36.6348171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T03:23:37.6656994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T03:23:38.6656835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:23:39.6654379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:23:40.6849253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T03:23:41.6848109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T03:23:42.7158007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:23:43.7156301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T03:23:44.7347347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T03:23:45.7309290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T03:23:46.7521006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T03:23:47.7517608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T03:23:48.7516258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:23:49.7671732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T03:23:50.7669225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T03:23:51.7979262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T03:23:52.7977554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T03:23:53.7974834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T03:23:54.8286127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T03:23:55.8284614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T03:23:56.8438634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T03:23:57.8748810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T03:23:58.8747029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:23:59.8744123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T03:24:00.8742787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-06-30T03:24:01.8895870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-06-30T03:24:02.9207379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T03:24:03.9205544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T03:24:04.9203950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T03:24:05.9513615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T03:24:06.9512150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T03:24:07.9509870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T03:24:08.9664477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T03:24:09.9974616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:24:10.9972801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:24:12.0127637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T03:24:13.0437621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T03:24:14.0435846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T03:24:15.0276703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:24:16.0330004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T03:24:17.0641303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T03:24:18.0638250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T03:24:19.0793620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:24:20.1104323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T03:24:21.1101417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T03:24:22.1255925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T03:24:23.1566445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:24:24.1564436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T03:24:25.1874725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:24:26.1872904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T03:24:27.2024944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T03:24:28.2337340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T03:24:29.2335255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:24:30.2332884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T03:24:31.2331711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T03:24:32.2389256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T03:24:33.2639159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:24:34.2637606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T03:24:35.2635452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T03:24:36.2789648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:24:37.2787667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T03:24:38.3098837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:24:39.3095744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:24:40.3094202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:24:41.3112212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T03:24:42.3402779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T03:24:43.3400779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:24:44.3453956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T03:24:45.3552787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T03:24:46.3863494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T03:24:47.3860965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:24:48.3859380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-06-30T03:24:49.4013238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T03:24:50.4323490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-06-30T03:24:51.4321337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T03:24:52.4632331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T03:24:53.4630045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:24:54.4785130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-06-30T03:24:55.4782357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T03:24:56.5094250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T03:24:57.5090710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T03:24:58.5089070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T03:24:59.5086933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T03:25:00.5085185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-06-30T03:25:01.5395565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T03:25:02.5393716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T03:25:03.5547213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T03:25:04.5546162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T03:25:05.5856272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T03:25:06.5854817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-06-30T03:25:07.5852397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-06-30T03:25:08.6006519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T03:25:09.6316879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T03:25:10.6314859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T03:25:11.6312996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T03:25:12.6623229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T03:25:13.6621180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T03:25:14.6619220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T03:25:15.6616785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-06-30T03:25:16.6614968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T03:25:17.6769776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:25:18.7080036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T03:25:19.7078091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T03:25:20.7388668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:25:21.7386400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T03:25:22.7541474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:25:23.7568967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-06-30T03:25:24.7723652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2024-06-30T03:25:25.7565812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:25:26.7875765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T03:25:27.7873532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T03:25:28.8183627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T03:25:29.8181998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.44,1132
2024-06-30T03:25:30.8335737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-06-30T03:25:31.8646864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T03:25:32.8645112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T03:25:33.8798831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T03:25:34.8797526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-06-30T03:25:35.8951498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:25:36.8949359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T03:25:37.9103415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T03:25:38.9413657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2024-06-30T03:25:39.9411857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-06-30T03:25:40.9566054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T03:25:41.9876717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T03:25:42.9873995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T03:25:43.9871790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-06-30T03:25:44.9870570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T03:25:45.9868254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-06-30T03:25:47.0178930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-06-30T03:25:48.0175848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T03:25:49.0330805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-06-30T03:25:50.0329149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T03:25:51.0326406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:25:52.0637759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T03:25:53.0635413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-06-30T03:25:54.0945639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T03:25:55.1100197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:25:56.1098520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-06-30T03:25:57.1408176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T03:25:58.1406972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T03:25:59.1561639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T03:26:00.1558345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-06-30T03:26:01.1557143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:26:02.1867184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-06-30T03:26:03.1864962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-06-30T03:26:04.2019018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T03:26:05.2173905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-06-30T03:26:06.2171475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T03:26:07.2178263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T03:26:08.2167876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-06-30T03:26:09.2321559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-06-30T03:26:10.2632146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T03:26:11.2630154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-06-30T03:26:12.2627579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T03:26:13.2625432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2024-06-30T03:26:14.2936818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T03:26:15.2935906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T03:26:16.2931795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:26:17.2931384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:26:18.3085855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T03:26:19.3083875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:26:20.3393707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T03:26:21.3391782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:26:22.3389842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-06-30T03:26:23.3231665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:26:24.3387006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-06-30T03:26:25.3384309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T03:26:26.3382107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-06-30T03:26:27.3692917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-06-30T03:26:28.3689969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T03:26:29.3844076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-06-30T03:26:30.3998167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-06-30T03:26:31.3996033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-06-30T03:26:32.3995475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T03:26:33.4149818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-06-30T03:26:34.4147363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-06-30T03:26:35.4457467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:26:36.4455960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-06-30T03:26:37.4609998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-06-30T03:26:38.4633913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:26:39.4605915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T03:26:40.4916117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T03:26:41.4758630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-06-30T03:26:42.4912337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-06-30T03:26:43.5088919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-06-30T03:26:44.5086373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:26:45.5240867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T03:26:46.5552177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:26:47.5549712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T03:26:48.5704373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-06-30T03:26:49.5858076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:26:50.5855327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T03:26:51.6010566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T03:26:52.6320754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-06-30T03:26:53.6318598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-06-30T03:26:54.6473228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-06-30T03:26:55.6783080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:26:56.6781728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:26:57.6935598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:26:58.7089880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-06-30T03:26:59.7244056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:27:00.7243296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-06-30T03:27:01.7240152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T03:27:02.7550357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:27:03.7548181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-06-30T03:27:04.7546327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:27:05.7699969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-06-30T03:27:06.8011292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-06-30T03:27:07.8009188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:27:08.8007503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:27:09.8005285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:27:10.8003453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-06-30T03:27:11.8001033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-06-30T03:27:12.8311610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T03:27:13.8309519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T03:27:14.8307960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-06-30T03:27:15.8305706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-06-30T03:27:16.8460420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-06-30T03:27:17.8769736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-06-30T03:27:18.8768429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T03:27:19.9078482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-06-30T03:27:20.9076842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:27:21.9231306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:27:22.9541520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T03:27:23.9539201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:27:24.9694052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:27:26.0004521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-06-30T03:27:27.0002404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-06-30T03:27:27.9999296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:27:28.9997453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T03:27:30.0308795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-06-30T03:27:31.0306712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-06-30T03:27:32.0460753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-06-30T03:27:33.0770192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-06-30T03:27:34.0769298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-06-30T03:27:35.0766873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2024-06-30T03:27:36.0921493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T03:27:37.1231693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-06-30T03:27:38.1229767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:27:39.1540849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T03:27:40.1538567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-06-30T03:27:41.1707169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-06-30T03:27:42.2002687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T03:27:43.2001089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-06-30T03:27:44.1998120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-06-30T03:27:45.2152619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-06-30T03:27:46.2488775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T03:27:47.2347950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:27:48.2659886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T03:27:49.2500732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-06-30T03:27:50.2499476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T03:27:51.2653870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T03:27:52.2651465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-06-30T03:27:53.2649749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-06-30T03:27:54.2960028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T03:27:55.2958251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T03:27:56.2956146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-06-30T03:27:57.2954482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T03:27:58.2952451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T03:27:59.3012582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T03:28:00.3322483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-06-30T03:28:01.3320938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-06-30T03:28:02.3319119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-06-30T03:28:03.3628754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-06-30T03:28:04.3627392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-06-30T03:28:05.3625263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-06-30T03:28:06.3779700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-06-30T03:28:07.4089077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-06-30T03:28:08.4087424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T03:28:09.4242581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T03:28:10.4552161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-06-30T03:28:11.4550419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-06-30T03:28:12.4899686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T03:28:13.4858870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:28:14.5013381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-06-30T03:28:15.5082176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:28:16.5320604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T03:28:17.5319023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2024-06-30T03:28:18.5473786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T03:28:19.5784439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:28:20.5782281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-06-30T03:28:21.5780627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:28:22.5778177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T03:28:23.6087575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-06-30T03:28:24.6086548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T03:28:25.6085151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:28:26.6239155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:28:27.6417808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:28:28.6415934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:28:29.6413618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:28:30.6568636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:28:31.6879042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-06-30T03:28:32.6876692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-06-30T03:28:33.6875378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T03:28:34.6872585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-06-30T03:28:35.6870816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-06-30T03:28:36.6867975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:28:37.7180034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-06-30T03:28:38.7177425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-06-30T03:28:39.7175457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:28:40.7173686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:28:41.7484065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T03:28:42.7481400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:28:43.7478971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T03:28:44.7633482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:28:45.7944518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:28:46.7942288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:28:47.8097252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:28:48.8407190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-06-30T03:28:49.8406105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T03:28:50.8715332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T03:28:51.8869757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:28:52.8868270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:28:53.9178715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-06-30T03:28:54.9176236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T03:28:55.9174296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T03:28:56.9328794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-06-30T03:28:57.9638369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T03:28:58.9636869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-06-30T03:28:59.9791588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-06-30T03:29:01.0101944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-06-30T03:29:02.0100234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-06-30T03:29:03.0409412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T03:29:04.0408008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T03:29:05.0561595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T03:29:06.0872322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:29:07.0870397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T03:29:08.0867401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-06-30T03:29:09.1022918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-06-30T03:29:10.1332978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:29:11.1331106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-06-30T03:29:12.1329270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-06-30T03:29:13.1639448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-06-30T03:29:14.1723344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T03:29:15.1792283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:29:16.2101929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-06-30T03:29:17.2099757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-06-30T03:29:18.2097234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-06-30T03:29:19.2096666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T03:29:20.2094386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-06-30T03:29:21.2092345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:29:22.2090632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T03:29:23.2088496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T03:29:24.2269745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:29:25.2267752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T03:29:26.2421743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T03:29:27.2732344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T03:29:28.2730034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-06-30T03:29:29.2728304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-06-30T03:29:30.2726035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-06-30T03:29:31.2724190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-06-30T03:29:32.2722198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-06-30T03:29:33.3032676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T03:29:34.3030698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T03:29:35.3028464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-06-30T03:29:36.3026863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-06-30T03:29:37.3024727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-06-30T03:29:38.3179158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T03:29:39.3176750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-06-30T03:29:40.3247026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-06-30T03:29:41.3557384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-06-30T03:29:42.3555897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-06-30T03:29:43.3553583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-06-30T03:29:44.3863502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-06-30T03:29:45.4017895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T03:29:46.4016246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T03:29:47.4014150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T03:29:48.4324711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-06-30T03:29:49.4322392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-06-30T03:29:50.4319330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T03:29:51.4318373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T03:29:52.4472867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T03:29:53.4784747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T03:29:54.4785596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:29:55.4786596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:29:56.5098278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:29:57.4961838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T03:29:58.5117733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T03:29:59.5429802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:30:00.5429057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T03:30:01.5741340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T03:30:02.5896708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:30:03.5738907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:30:04.5739344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T03:30:05.5894477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:30:06.6205657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:30:07.6204305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:30:08.6359792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T03:30:09.6671145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:30:10.6670363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:30:11.6668518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:30:12.6979545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:30:13.6978436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:30:14.6977330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:30:15.7154783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T03:30:16.7443208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:30:17.7441945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T03:30:18.7440234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T03:30:19.7594700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:30:20.7905718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T03:30:21.7904077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T03:30:22.8214761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T03:30:23.8369387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:30:24.8367658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T03:30:25.8366200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T03:30:26.8364048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T03:30:27.8675066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T03:30:28.8673951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T03:30:29.8671147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T03:30:30.8982485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T03:30:31.8980078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:30:32.8978927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T03:30:33.9133342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:30:34.9443649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:30:35.9441695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:30:36.9463208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T03:30:37.9774997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T03:30:38.9772327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:30:39.9770325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:30:40.9924871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:30:42.0235075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T03:30:43.0076948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:30:44.0231462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T03:30:45.0230109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T03:30:46.0540039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:30:47.0538001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T03:30:48.0536599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T03:30:49.0534264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:30:50.0688523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:30:51.0843118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T03:30:52.0841312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:30:53.0995007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T03:30:54.1305424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:30:55.1303827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:30:56.1301986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:30:57.1300321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:30:58.1538992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T03:30:59.1768204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T03:31:00.1764116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T03:31:01.2074955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:31:02.2072898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T03:31:03.2071269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:31:04.2225799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T03:31:05.2221657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T03:31:06.2221347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:31:07.2220086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:31:08.2530288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:31:09.2528666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:31:10.2839353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T03:31:11.2837428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:31:12.2835376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:31:13.2833586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:31:14.2832512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T03:31:15.2986065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:31:16.3140563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T03:31:17.3295197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:31:18.3292535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T03:31:19.3291357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:31:20.3289186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:31:21.3600849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:31:22.3598851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:31:23.3752809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T03:31:24.4063891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:31:25.4061334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:31:26.4059627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:31:27.4370079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T03:31:28.4367662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:31:29.4366105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:31:30.4364895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:31:31.4361521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:31:32.4359566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T03:31:33.4514182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T03:31:34.4824901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:31:35.4666697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T03:31:36.4820819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:31:37.5131381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T03:31:38.5129567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T03:31:39.5283826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:31:40.5282164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T03:31:41.5592098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T03:31:42.5590590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T03:31:43.5588353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:31:44.5743594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T03:31:45.6053109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T03:31:46.6051277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:31:47.6361349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:31:48.6359750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:31:49.6513162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T03:31:50.6823158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T03:31:51.6821588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T03:31:52.6820642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T03:31:53.6818576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T03:31:54.6816206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:31:55.6815096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T03:31:56.7124793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T03:31:57.7122222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:31:58.7121156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T03:31:59.7119520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T03:32:00.7117469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T03:32:01.7115001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T03:32:02.7425804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T03:32:03.7424533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T03:32:04.7577613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:32:05.7576330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:32:06.7573713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:32:07.7883890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:32:08.7883440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:32:09.7880359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T03:32:10.8035060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:32:11.8345357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:32:12.8186898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T03:32:13.8185125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:32:14.8183596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:32:15.8337537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T03:32:16.8335695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:32:17.8645603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:32:18.8643819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T03:32:19.8798976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:32:20.8952485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T03:32:21.8951073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:32:22.9104379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T03:32:23.9413424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T03:32:24.9413216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T03:32:25.9567246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:32:26.9565181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T03:32:27.9876050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T03:32:28.9874251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:32:30.0183751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T03:32:31.0182492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T03:32:32.0336354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:32:33.0646564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:32:34.0644862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T03:32:35.0799111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T03:32:36.0796557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T03:32:37.1107992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T03:32:38.1106150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T03:32:39.1103582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:32:40.1257757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T03:32:41.1568654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T03:32:42.1566736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T03:32:43.1876373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:32:44.1921836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T03:32:45.2030027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T03:32:46.2026685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T03:32:47.2024348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T03:32:48.2335800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:32:49.2333513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:32:50.2331799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T03:32:51.2640825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T03:32:52.2640380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T03:32:53.2638036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T03:32:54.2792722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T03:32:55.3101844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:32:56.3100839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:32:57.3254650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:32:58.3253066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:32:59.3406935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:33:00.3405267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:33:01.3403519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:33:02.3557405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T03:33:03.3867586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T03:33:04.3866186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T03:33:05.3862378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:33:06.4018880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:33:07.4329086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T03:33:08.4326908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T03:33:09.4636903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:33:10.4790734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:33:11.4789198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:33:12.5100251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T03:33:13.5097675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T03:33:14.5095678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T03:33:15.5250074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:33:16.5560266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T03:33:17.5558618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T03:33:18.5556548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:33:19.5867617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T03:33:20.5865237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:33:21.5863267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:33:22.6017401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T03:33:23.6327732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:33:24.6325851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:33:25.6323808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T03:33:26.6477893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T03:33:27.6475682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T03:33:28.6785763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T03:33:29.6783186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:33:30.7094090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:33:31.7093598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:33:32.7091099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:33:33.7245225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:33:34.7555207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:33:35.7552718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:33:36.7550570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:33:37.7549268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:33:38.7547041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T03:33:39.7545123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T03:33:40.7856062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:33:41.7853855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T03:33:42.7851678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T03:33:43.7849803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T03:33:44.8004344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:33:45.8002332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T03:33:46.8312596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T03:33:47.8310532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:33:48.8620822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T03:33:49.8618947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T03:33:50.8617345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T03:33:51.8615064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T03:33:52.8769967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T03:33:53.9080524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T03:33:54.9077946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T03:33:55.9388254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T03:33:56.9542696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T03:33:57.9541406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:33:58.9851592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T03:33:59.9848678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:34:00.9846113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:34:02.0001870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T03:34:03.0311731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:34:04.0309499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:34:05.0464116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T03:34:06.0774725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T03:34:07.0772363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T03:34:08.1083155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T03:34:09.1080523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T03:34:10.1234761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:34:11.1545254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T03:34:12.1542695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.25,1119
2024-06-30T03:34:13.1697601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T03:34:14.2008230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T03:34:15.2006124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T03:34:16.2003954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:34:17.2314984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:34:18.2313645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:34:19.2310869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:34:20.2465268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T03:34:21.2775120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:34:22.2773565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T03:34:23.2970062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:34:24.2967635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:34:25.2965532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T03:34:26.3276171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T03:34:27.3274225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T03:34:28.3271844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T03:34:29.3426472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T03:34:30.3424335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:34:31.3422330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T03:34:32.3420621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T03:34:33.3732793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:34:34.3572811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:34:35.3727077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T03:34:36.3724572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T03:34:37.4035438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:34:38.4033601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T03:34:39.4031526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:34:40.4185949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:34:41.4496169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:34:42.4494190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:34:43.4648443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:34:44.4802483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:34:45.4800690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:34:46.4961776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:34:47.5264973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:34:48.5262978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:34:49.5260102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:34:50.5415473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:34:51.5569103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:34:52.5723717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:34:53.5721998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T03:34:54.6032419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T03:34:55.6030478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:34:56.6184547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:34:57.6494631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T03:34:58.6493450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T03:34:59.6647318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T03:35:00.6957739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T03:35:01.6955047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T03:35:02.6953967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T03:35:03.7264306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:35:04.7367821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T03:35:05.7260692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T03:35:06.7414519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:35:07.7412375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T03:35:08.7722834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T03:35:09.7720847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T03:35:10.7875026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T03:35:11.8185384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T03:35:12.8183441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:35:13.8492662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:35:14.8491840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:35:15.8490035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:35:16.8488489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:35:17.8486027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T03:35:18.8484254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T03:35:19.8482573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T03:35:20.8792784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2024-06-30T03:35:21.8790636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:35:22.8788890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-06-30T03:35:23.8942967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:35:24.9253543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:35:25.9251400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:35:26.9248927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:35:27.9403712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:35:28.9713413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:35:29.9711962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:35:30.9709727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:35:32.0020014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:35:33.0017819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:35:34.0016111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T03:35:35.0170547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:35:36.0168325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:35:37.0570031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:35:38.0498049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T03:35:39.0495879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:35:40.0806370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:35:41.0804708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:35:42.1114908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:35:43.1112787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T03:35:44.1268376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:35:45.1265790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:35:46.1574745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:35:47.1611245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:35:48.1728309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:35:49.2038993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:35:50.2035468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:35:51.2346417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:35:52.2501975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:35:53.2499845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:35:54.2810322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:35:55.2808007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:35:56.2806420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:35:57.2960174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:35:58.2958461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:35:59.3268691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T03:36:00.3266870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:36:01.3108999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:36:02.3262865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:36:03.3260710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:36:04.3259184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:36:05.3569326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:36:06.3568268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:36:07.3564820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:36:08.3563223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:36:09.3873456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:36:10.3871553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:36:11.3869567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:36:12.3868292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:36:13.3866046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:36:14.3863970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:36:15.3863066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:36:16.4172433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:36:17.4169887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:36:18.4168667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:36:19.4322475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:36:20.4632834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:36:21.4644847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:36:22.4785164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:36:23.5095707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:36:24.5092881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:36:25.5403947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T03:36:26.5402486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:36:27.5556354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:36:28.5398299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:36:29.5586686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:36:30.5862850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:36:31.5860647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:36:32.5859109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2024-06-30T03:36:33.6013105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:36:34.6323143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T03:36:35.6321380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T03:36:36.6632879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:36:37.6629801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:36:38.6783892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T03:36:39.7094786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:36:40.7092573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:36:41.7247184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:36:42.7243698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-06-30T03:36:43.7243185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T03:36:44.7553151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:36:45.7551078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:36:46.7393906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:36:47.7547009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:36:48.7544900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:36:49.7855831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:36:50.7853137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:36:51.8007618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:36:52.8319024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:36:53.8316541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2024-06-30T03:36:54.8626870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T03:36:55.8781229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:36:56.8779708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T03:36:57.9089358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:36:58.9088132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:36:59.9086144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:37:00.9240301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:37:01.9550715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:37:02.9548458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:37:03.9702517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:37:05.0013228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:37:06.0010796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:37:07.0008439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:37:08.0319803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T03:37:09.0317290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:37:10.0315722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:37:11.0470278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T03:37:12.0780570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:37:13.0778265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:37:14.0987326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:37:15.1260134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:37:16.0983671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:37:17.0981341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:37:18.1136154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:37:19.1133859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:37:20.1444404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:37:21.1442526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:37:22.1596217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:37:23.1907061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:37:24.1905433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:37:25.1902837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:37:26.2213405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:37:27.2211265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:37:28.2210027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:37:29.2363758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:37:30.2361517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:37:31.2359828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:37:32.2513830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:37:33.2511733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:37:34.2510220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:37:35.2508362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:37:36.2661929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:37:37.2660301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:37:38.2970526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:37:39.2968597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:37:40.3122143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:37:41.3433449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:37:42.3275393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:37:43.3273610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:37:44.3271771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:37:45.3424543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:37:46.3423316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T03:37:47.3421537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:37:48.3418919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:37:49.3573895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:37:50.3571751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T03:37:51.3726135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:37:52.3723836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:37:53.4033482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:37:54.4032643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:37:55.4186334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:37:56.4496630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:37:57.4494509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:37:58.4493041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:37:59.4803315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:38:00.4801647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:38:01.4799340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T03:38:02.4952610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:38:03.4951703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:38:04.5262834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:38:05.5259980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T03:38:06.5414439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:38:07.5723450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:38:08.5723027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:38:09.6033405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:38:10.6031016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:38:11.6029346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:38:12.6027623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T03:38:13.6181270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T03:38:14.6179388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:38:15.6177831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:38:16.6488493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T03:38:17.6486050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T03:38:18.6483958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T03:38:19.6794831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-06-30T03:38:20.6678858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:38:21.6989655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:38:22.6987521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T03:38:23.7141670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T03:38:24.7452075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:38:25.7450421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:38:26.7448167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:38:27.7758440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:38:28.7756011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:38:29.7754356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:38:30.7908644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:38:31.8219328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T03:38:32.8217243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:38:33.8372183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:38:34.8682310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T03:38:35.8680030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T03:38:36.8678297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:38:37.8988364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T03:38:38.8986072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:38:39.9141426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:38:40.9451690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:38:41.9450078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:38:42.9602380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:38:43.9912431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:38:44.9911945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:38:46.0222884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:38:47.0376350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:38:48.0375131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:38:49.0684660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:38:50.0683349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:38:51.0680302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:38:52.0835348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T03:38:53.0833676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:38:54.1144483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:38:55.1142025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:38:56.1296052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:38:57.1450361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:38:58.1448452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T03:38:59.1602919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:39:00.1599448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:39:01.1598115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:39:02.1908661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:39:03.1907052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:39:04.1904731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:39:05.2215262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:39:06.2213241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:39:07.2211651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:39:08.2209565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:39:09.2363428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:39:10.2674695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:39:11.2671961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:39:12.2826280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:39:13.2824771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:39:14.2978870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:39:15.2976780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T03:39:16.2974599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T03:39:17.2973181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T03:39:18.3126676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2024-06-30T03:39:19.3124646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:39:20.3435802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:39:21.3433959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:39:22.3431247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T03:39:23.3742325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:39:24.3739679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T03:39:25.3738067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T03:39:26.3736526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:39:27.3733875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T03:39:28.3887445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T03:39:29.4199002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:39:30.4196662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:39:31.4507752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:39:32.4529642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:39:33.4503792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:39:34.4658693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:39:35.4968828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:39:36.4966330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:39:37.4965460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:39:38.4962702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:39:39.5116515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:39:40.5271340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:39:41.5269747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:39:42.5423989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:39:43.5421794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:39:44.5420435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:39:45.5730280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:39:46.5729081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:39:47.5882533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:39:48.6193743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:39:49.6190117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:39:50.6189541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:39:51.6500146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:39:52.6497965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:39:53.6652603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:39:54.6962916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:39:55.6960922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:39:56.7115192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T03:39:57.7425495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:39:58.7423577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:39:59.7577644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:40:00.7732189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:40:01.7885987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:40:02.8196736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:40:03.8195540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:40:04.8192527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:40:05.8190107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:40:06.8344390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:40:07.8655263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T03:40:08.8653792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:40:09.8652133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T03:40:10.8961898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:40:11.9116051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:40:12.9114303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:40:13.9424875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:40:14.9423155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:40:15.9599559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T03:40:16.9886248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:40:17.9885536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:40:19.0039604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:40:20.0349900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-06-30T03:40:21.0348559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:40:22.0345466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:40:23.0656497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T03:40:24.0654974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:40:25.0809048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:40:26.1119316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:40:27.1116988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:40:28.1271525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:40:29.1581484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:40:30.1621443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:40:31.1732399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:40:32.2044438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:40:33.2042804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:40:34.1884009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:40:35.1882244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:40:36.2036264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T03:40:37.2034823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:40:38.2345555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:40:39.2343252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:40:40.2340877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T03:40:41.2339486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:40:42.2649624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-06-30T03:40:43.2648138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T03:40:44.2645612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:40:45.2800048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:40:46.3110265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T03:40:47.3108646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:40:48.3106465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:40:49.3104091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:40:50.3414591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:40:51.3413024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:40:52.3411298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:40:53.3564663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:40:54.3562760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:40:55.3873231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:40:56.3871183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:40:57.3869937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:40:58.4023927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T03:40:59.4178083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:41:00.4176070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:41:01.4174096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:41:02.4328789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:41:03.4325995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:41:04.4324065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:41:05.4634896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:41:06.4632682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:41:07.4631385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:41:08.4941382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:41:09.4939193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:41:10.4937053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:41:11.4935274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:41:12.4933168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T03:41:13.4931097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:41:14.4929124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:41:15.5239500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:41:16.5394006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T03:41:17.5235657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:41:18.5390070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:41:19.5700133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:41:20.5697970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:41:21.5696291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:41:22.5850470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:41:23.6161506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:41:24.6159424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:41:25.6469528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:41:26.6467871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:41:27.6465263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:41:28.6619747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:41:29.6929740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:41:30.6928105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:41:31.7081869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:41:32.7392534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:41:33.7390418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:41:34.7545334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:41:35.7855711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:41:36.7853798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:41:37.7851669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:41:38.8161926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:41:39.8159932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:41:40.8314100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:41:41.8311831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:41:42.8622969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T03:41:43.8620718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:41:44.8775358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:41:45.9085493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:41:46.9083529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:41:47.9393729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:41:48.9391627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:41:49.9546660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:41:50.9544231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T03:41:51.9854864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T03:41:52.9852242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:41:54.0006506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T03:41:55.0317343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T03:41:56.0315419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:41:57.0312998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T03:41:58.0623169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2024-06-30T03:41:59.0621742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T03:42:00.0618621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:42:01.0773458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T03:42:02.0771456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T03:42:03.0769579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T03:42:04.1078719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:42:05.1077946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T03:42:06.1075292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-06-30T03:42:07.1074130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:42:08.1284992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:42:09.1282621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T03:42:10.1437296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T03:42:11.1747176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:42:12.1745964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:42:13.1743240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T03:42:14.1773846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:42:15.2083910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:42:16.2081935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T03:42:17.2079954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:42:18.2233020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:42:19.2232626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:42:20.2542921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:42:21.2540840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:42:22.2538837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:42:23.2536692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:42:24.2534829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T03:42:25.2711322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:42:26.2709310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:42:27.2863076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:42:28.2861001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:42:29.3171656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:42:30.3169550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:42:31.3480280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:42:32.3634312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:42:33.3633000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:42:34.3630636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:42:35.3940319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:42:36.3938681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T03:42:37.3936798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:42:38.3934893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:42:39.4245359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T03:42:40.4399509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:42:41.4396909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:42:42.4239394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:42:43.4393924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:42:44.4391110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:42:45.4389411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:42:46.4699633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:42:47.4697890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:42:48.4696078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:42:49.5006435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:42:50.5003735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:42:51.5159900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:42:52.5468198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:42:53.5466437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:42:54.5620885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:42:55.5619547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:42:56.5929868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:42:57.5925641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:42:58.6081754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:42:59.6392467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:43:00.6390586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:43:01.6700447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:43:02.6697462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:43:03.6696605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:43:04.6694683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:43:05.6692748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:43:06.6846435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:43:07.7157890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:43:08.7155641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:43:09.7154221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:43:10.7151940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:43:11.7479364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:43:12.7459670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:43:13.7614067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:43:14.7924782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:43:15.7922805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:43:16.8076497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:43:17.8387803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:43:18.8385535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:43:19.8696171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:43:20.8694149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:43:21.8692275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:43:22.8846347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:43:23.8843946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:43:24.8842120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:43:25.8839703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:43:26.8994237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:43:27.9148497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:43:28.8990652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:43:29.8988334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:43:30.9142385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:43:31.9453366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:43:32.9450815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:43:33.9449357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:43:34.9759125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:43:35.9919811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:43:36.9911565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:43:38.0222120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:43:39.0220146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:43:40.0374100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:43:41.0684774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:43:42.0683057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:43:43.0836865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:43:44.1010844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:43:45.1009657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:43:46.0850823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:43:47.0849430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:43:48.1002555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:43:49.1001138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:43:50.1311904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:43:51.1309691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:43:52.1464580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:43:53.1774391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:43:54.1772997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:43:55.2083534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:43:56.2081785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:43:57.2079620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:43:58.2233437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T03:43:59.2543868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:44:00.2539627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:44:01.2540321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T03:44:02.2694106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:44:03.3004562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T03:44:04.3002195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-06-30T03:44:05.3312252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T03:44:06.3310698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:44:07.3308929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T03:44:08.3307067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T03:44:09.3305057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:44:10.3302960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2024-06-30T03:44:11.3301084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2024-06-30T03:44:12.3299151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-06-30T03:44:13.3297501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:44:14.3607580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T03:44:15.3606277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-06-30T03:44:16.3603196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T03:44:17.3623187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:44:18.3599898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:44:19.3597885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:44:20.3908045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:44:21.3906298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:44:22.3904406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:44:23.3901987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:44:24.3900093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:44:25.4083825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:44:26.4365008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:44:27.4362794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:44:28.4673459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:44:29.4827495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:44:30.4825047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:44:31.5137314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:44:32.5133401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:44:33.5131569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:44:34.5286773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:44:35.5284096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:44:36.5594426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:44:37.5593069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:44:38.5903388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:44:39.5900354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:44:40.5899344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:44:41.6053175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:44:42.6051303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:44:43.6361801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:44:44.6359524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:44:45.6358036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T03:44:46.6668465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:44:47.6822004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T03:44:48.6820270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:44:49.7130649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T03:44:50.7129213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:44:51.7126834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:44:52.7281041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:44:53.7279490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:44:54.7276512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:44:55.7586806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:44:56.7598450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:44:57.7583832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:44:58.7581653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:44:59.7892506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:45:00.7890559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T03:45:01.8044589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:45:02.8224049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:45:03.8222517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:45:04.8376401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:45:05.8686962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:45:06.8684523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:45:07.8839063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:45:08.9149917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:45:09.9147395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:45:10.9145908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:45:11.9144286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:45:12.9453824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:45:13.9451792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:45:14.9606162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:45:15.9916643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:45:16.9995973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:45:18.0069132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:45:19.0379068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:45:20.0418848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:45:21.0416629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:45:22.0570476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T03:45:23.0880847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T03:45:24.0879252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:45:25.1033539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T03:45:26.1343851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T03:45:27.1341676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:45:28.1652148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:45:29.1650132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T03:45:30.1805176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T03:45:31.1802637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:45:32.2112405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:45:33.2111043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T03:45:34.2109073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:45:35.2263358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:45:36.2574218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T03:45:37.2495820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:45:38.2806644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:45:39.2804550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:45:40.2802370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:45:41.2800532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:45:42.2798401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:45:43.2796696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:45:44.3107856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:45:45.3104462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:45:46.3102278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:45:47.3101067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:45:48.3411311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:45:49.3410016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:45:50.3406525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:45:51.3405277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:45:52.3403766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:45:53.3401739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:45:54.3398885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:45:55.3398198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:45:56.3708053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:45:57.3705951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:45:58.3703447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:45:59.3858646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:46:00.4169056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:46:01.4166802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:46:02.4321409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:46:03.4631468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:46:04.4628765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:46:05.4627142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-06-30T03:46:06.4937424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:46:07.4934988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:46:08.4933687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:46:09.5087930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:46:10.5398465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:46:11.5396654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:46:12.5550540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T03:46:13.5861294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:46:14.5858196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:46:15.5857206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:46:16.6167421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:46:17.6165819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:46:18.6320076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:46:19.6630001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:46:20.6628362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:46:21.6626085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:46:22.6780363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:46:23.7090831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:46:24.7088769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:46:25.6930459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:46:26.6928964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:46:27.7083104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:46:28.7081088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:46:29.7391215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:46:30.7388694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:46:31.7387407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:46:32.7385120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:46:33.7383466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:46:34.7694050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T03:46:35.7692265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:46:36.7846099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:46:37.8156337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:46:38.8154795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:46:39.8308789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:46:40.8619297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:46:41.8617121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:46:42.8459227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:46:43.8457252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:46:44.8611810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:46:45.8921877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:46:46.8920150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:46:47.8918013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:46:48.9072458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:46:49.9382915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:46:50.9380312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T03:46:51.9534692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:46:52.9688959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:46:53.9686755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:46:54.9684400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T03:46:55.9682938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:46:56.9681588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:46:57.9835642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:46:59.0146634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:47:00.0144600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:47:01.0456362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:47:02.0610316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:47:03.0608400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:47:04.0919467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:47:05.0918146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T03:47:06.0915182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:47:07.0912542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:47:08.0911777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:47:09.0910348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:47:10.1220660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:47:11.1218450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:47:12.1217361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:47:13.1215512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:47:14.1369881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:47:15.1367858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:47:16.1365720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:47:17.1676074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:47:18.1673281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:47:19.1984496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T03:47:20.1983213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:47:21.1981345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:47:22.2135380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:47:23.2445638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:47:24.2444188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:47:25.2442767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:47:26.2596999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:47:27.2907345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:47:28.2905139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:47:29.2903033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:47:30.3213549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:47:31.3211675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:47:32.3365969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:47:33.3363660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:47:34.3361172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:47:35.3672563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:47:36.3670452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:47:37.3668729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:47:38.3667861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:47:39.3664799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T03:47:40.3975801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:47:41.3972827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:47:42.4127072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T03:47:43.4438160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:47:44.4436179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:47:45.4590748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T03:47:46.4744870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:47:47.4742494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:47:48.4740631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:47:49.4738766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:47:50.4735941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:47:51.4734421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:47:52.4733034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:47:53.5043067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:47:54.5271956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:47:55.5039187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:47:56.5193534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:47:57.5503945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:47:58.5502052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:47:59.5656527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:48:00.5966790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:48:01.5964436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:48:02.5962494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:48:03.6272686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:48:04.6427284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:48:05.6424665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:48:06.6735098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:48:07.6733636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:48:08.6887933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:48:09.6886485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:48:10.7060223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:48:11.7057816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:48:12.7056092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:48:13.7367418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:48:14.7364652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:48:15.7518184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:48:16.7829301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:48:17.7827029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:48:18.7981420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:48:19.7979622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:48:20.8289918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:48:21.8288025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:48:22.8598293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:48:23.8596959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:48:24.8750662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T03:48:25.8749095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T03:48:26.9059452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:48:27.9057390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:48:28.9212166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:48:29.9209314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T03:48:30.9209191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:48:31.9361390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:48:32.9360519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:48:33.9356577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:48:34.9355894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:48:35.9353594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:48:36.9370114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:48:37.9524901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:48:38.9522762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T03:48:39.9521163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:48:40.9518725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:48:41.9672824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:48:42.9983074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:48:43.9981455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:48:44.9979497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T03:48:46.0290301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:48:47.0288263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T03:48:48.0442568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T03:48:49.0752365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:48:50.0750736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T03:48:51.0905129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:48:52.1215313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:48:53.1213380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:48:54.1367273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:48:55.1678049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:48:56.1675884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:48:57.1674084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:48:58.1671565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:48:59.1982327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:49:00.1979841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:49:01.1978442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:49:02.1976143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:49:03.2286655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:49:04.2284248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:49:05.2438525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:49:06.2436230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:49:07.2747423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:49:08.2745595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:49:09.2743835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:49:10.2767951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:49:11.2766352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:49:12.2763966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:49:13.2761667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:49:14.3071634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:49:15.3069223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:49:16.3068159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:49:17.3065964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:49:18.3064423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:49:19.3062163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:49:20.3372107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:49:21.3370621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:49:22.3524998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:49:23.3836218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:49:24.3833087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:49:25.3831439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:49:26.3829092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:49:27.4139896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:49:28.4136329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:49:29.4135044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:49:30.4290505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:49:31.4287891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:49:32.4597220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T03:49:33.4596200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:49:34.4907049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:49:35.4906199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T03:49:36.5059383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T03:49:37.5056996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:49:38.5367541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T03:49:39.5365396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T03:49:40.5363681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:49:41.5361317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:49:42.5515941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:49:43.5826854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:49:44.5668354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:49:45.5665944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:49:46.5663464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:49:47.5661421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:49:48.5816702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:49:49.6126831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:49:50.5968198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:49:51.6122303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:49:52.6433203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:49:53.6431427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:49:54.6585584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T03:49:55.6895664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T03:49:56.6894090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:49:57.7048410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:49:58.7046045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:49:59.7044333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:50:00.7198346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:50:01.7196269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:50:02.7350496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:50:03.7348504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:50:04.7346955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:50:05.7344837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:50:06.7654888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:50:07.7652916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:50:08.7651683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:50:09.7961349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:50:10.7959519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:50:11.8114043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:50:12.8424129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:50:13.8422089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:50:14.8476304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:50:15.8474288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T03:50:16.8784351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:50:17.8782993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:50:18.9092850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:50:19.9090808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:50:20.9089108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:50:21.9243345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:50:22.9554637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T03:50:23.9551740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:50:24.9706062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:50:26.0015991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:50:27.0014237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:50:28.0012575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:50:29.0322919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:50:30.0320701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:50:31.0318906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:50:32.0473305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:50:33.0783761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:50:34.0781593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:50:35.0779635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:50:36.0777636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:50:37.0775743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:50:38.1086042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:50:39.1083716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T03:50:40.1082164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:50:41.1235574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:50:42.1546549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:50:43.1543971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:50:44.1409663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:50:45.1407862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:50:46.1718184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:50:47.1872155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:50:48.1713733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:50:49.1868396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:50:50.1865781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:50:51.2176033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:50:52.2174285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:50:53.2172663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:50:54.2171156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:50:55.2170351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T03:50:56.2168070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T03:50:57.2166039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:50:58.2164112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:50:59.2162492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:51:00.2472946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:51:01.2470374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:51:02.2625022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:51:03.2779132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:51:04.2933332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:51:05.2931626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:51:06.3241731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:51:07.3239839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:51:08.3238242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:51:09.3391581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:51:10.3703123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:51:11.3699842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:51:12.3855072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T03:51:13.4165864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:51:14.4163643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:51:15.4189798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:51:16.4472963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:51:17.4469797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T03:51:18.4468383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T03:51:19.4466419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T03:51:20.4620085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T03:51:21.4618131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:51:22.4616192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T03:51:23.4770439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T03:51:24.4768763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:51:25.4765761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T03:51:26.4764761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T03:51:27.4918844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:51:28.4916251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:51:29.4914445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:51:30.5068900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:51:31.5222946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T03:51:32.5221703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:51:33.5531021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T03:51:34.5529289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T03:51:35.5527519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T03:51:36.5681205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:51:37.5992553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T03:51:38.5990543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T03:51:39.5988242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:51:40.5986374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:51:41.6296612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T03:51:42.6294802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:51:43.6293564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:51:44.6446980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:51:45.6444793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:51:46.6755841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T03:51:47.6752998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T03:51:48.6751043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T03:51:49.7063092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T03:51:50.7059707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:51:51.7057893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T03:51:52.7055954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:51:53.7210283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T03:51:54.7208781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:51:55.7518059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:51:56.7527284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T03:51:57.7827373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T03:51:58.7984979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T03:51:59.7979303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T03:52:00.7977432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T03:52:01.7975134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:52:02.7972617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T03:52:03.7970762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T03:52:04.8281812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T03:52:05.8279772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:52:06.8121893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:52:07.8275859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:52:08.8586390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:52:09.8583510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:52:10.8776786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:52:11.8775254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:52:12.8774332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T03:52:13.9083655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:52:14.9080642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T03:52:15.9079567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:52:16.9233767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T03:52:17.9543867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T03:52:18.9542204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:52:19.9694990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T03:52:21.0006968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T03:52:22.0004545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T03:52:23.0315380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T03:52:24.0313151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T03:52:25.0311422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T03:52:26.0309014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T03:52:27.0463393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T03:52:28.0773859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:52:29.0770947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:52:30.0769959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T03:52:31.1080412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T03:52:32.1077845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T03:52:33.1076474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-06-30T03:52:34.1230480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T03:52:35.1541273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:52:36.1539557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:52:37.1537345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T03:52:38.1535350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T03:52:39.1845669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T03:52:40.1843930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:52:41.1842153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:52:42.1839546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:52:43.1837413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:52:44.1836256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:52:45.1989931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:52:46.2300333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:52:47.2298443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:52:48.2296334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T03:52:49.2292697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:52:50.2292047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:52:51.2602749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T03:52:52.2600487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:52:53.2598795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:52:54.2596467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T03:52:55.2594520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:52:56.2905866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:52:57.2903174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:52:58.2901257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:52:59.2899625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:53:00.2897083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:53:01.2895674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:53:02.3205622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:53:03.3204367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:53:04.3201931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T03:53:05.3199293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:53:06.3197499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:53:07.3195492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T03:53:08.3239579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:53:09.3347527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:53:10.3658555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T03:53:11.3656332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:53:12.3714424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T03:53:13.3712744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T03:53:14.4022915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:53:15.3864253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T03:53:16.4018864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:53:17.4017130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:53:18.4014462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T03:53:19.4324745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:53:20.4323266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:53:21.4321254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:53:22.4475773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:53:23.4786749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:53:24.4785037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:53:25.4782337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:53:26.5092796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T03:53:27.5090145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T03:53:28.5088723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:53:29.5086594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T03:53:30.5084554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:53:31.5395357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T03:53:32.5393440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:53:33.5448656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:53:34.5389200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:53:35.5387519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T03:53:36.5541698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T03:53:37.5852184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:53:38.5850272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T03:53:39.5848776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T03:53:40.5846685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T03:53:41.6156984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T03:53:42.6154876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T03:53:43.6308619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T03:53:44.6619467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:53:45.6617458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T03:53:46.6771774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T03:53:47.7082230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T03:53:48.7080570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:53:49.7077799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T03:53:50.7076572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T03:53:51.7387029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T03:53:52.7412554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T03:53:53.7382717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T03:53:54.7381051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T03:53:55.7535094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T03:53:56.7845710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T03:53:57.7843779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:53:58.7997638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:53:59.8307870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T03:54:00.8306913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T03:54:01.8616048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T03:54:02.8615744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T03:54:03.8612977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:54:04.8610779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:54:05.8607894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T03:54:06.8605150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:54:07.8760956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:54:08.9071570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:54:09.9069110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:54:10.9067716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T03:54:11.9065451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T03:54:12.9375757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T03:54:13.9374025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:54:14.9371832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T03:54:15.9369881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T03:54:16.9524373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:54:17.9834497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T03:54:18.9832685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:54:20.0143133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T03:54:21.0141129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T03:54:22.0295439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T03:54:23.0605862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T03:54:24.0603791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T03:54:25.0757652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:54:26.0756038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:54:27.0910178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T03:54:28.0908053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:54:29.0906009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T03:54:30.1060968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T03:54:31.1096212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T03:54:32.1368848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:54:33.1367196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T03:54:34.1365241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:54:35.1363242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T03:54:36.1673632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T03:54:37.1827757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T03:54:38.1826352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T03:54:39.2136243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T03:54:40.2133769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T03:54:41.2132587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T03:54:42.2129917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T03:54:43.2128363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T03:54:44.2331029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T03:54:45.2328757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:54:46.2326894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T03:54:47.2481054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T03:54:48.2791761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T03:54:49.2789483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T03:54:50.2787381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T03:54:51.2785333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-06-30T03:54:52.2783922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-06-30T03:54:53.2781907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-06-30T03:54:54.3092411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-06-30T03:54:55.3089776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-06-30T03:54:56.3087974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T03:54:57.3397488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-06-30T03:54:58.3396872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-06-30T03:54:59.3394465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-06-30T03:55:00.3392130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-06-30T03:55:01.3546935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-06-30T03:55:02.3857379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-06-30T03:55:03.3854839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-06-30T03:55:04.4009276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-06-30T03:55:05.4163513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-06-30T03:55:06.4161900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-06-30T03:55:07.4159617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-06-30T03:55:08.4157579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-06-30T03:55:09.4155651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-06-30T03:55:10.4154124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-06-30T03:55:11.4308156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-06-30T03:55:12.4619209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-06-30T03:55:13.4616558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-06-30T03:55:14.4926870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-06-30T03:55:15.4924913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-06-30T03:55:16.4922927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-06-30T03:55:17.5076845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-06-30T03:55:18.5074990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-06-30T03:55:19.5073151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-06-30T03:55:20.5384026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-06-30T03:55:21.5381433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-06-30T03:55:22.5691986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-06-30T03:55:23.5846913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-06-30T03:55:24.5844494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T03:55:25.5686405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T03:55:26.5684591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2024-06-30T03:55:27.5838446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-06-30T03:55:28.6148743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-06-30T03:55:29.6146964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-06-30T03:55:30.6301501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-06-30T03:55:31.6611672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-06-30T03:55:32.6610045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-06-30T03:55:33.6921310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-06-30T03:55:34.6919337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-06-30T03:55:35.6916813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-06-30T03:55:36.6916022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-06-30T03:55:37.6913231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-06-30T03:55:38.7067470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-06-30T03:55:39.7378336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-06-30T03:55:40.7376577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T03:55:41.7246380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-06-30T03:55:42.7398538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-06-30T03:55:43.7711046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-06-30T03:55:44.7708273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-06-30T03:55:45.7707020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-06-30T03:55:46.8017904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-06-30T03:55:47.8015882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-06-30T03:55:48.8169574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-06-30T03:55:49.8168097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-06-30T03:55:50.8165817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-06-30T03:55:51.8476409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2024-06-30T03:55:52.8474827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-06-30T03:55:53.8629365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-06-30T03:55:54.8627221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-06-30T03:55:55.8781617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-06-30T03:55:56.8779497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-06-30T03:55:57.8934145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-06-30T03:55:58.9107922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-06-30T03:55:59.9105443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T03:56:00.9260357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T03:56:01.9570076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T03:56:02.9567938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T03:56:03.9878547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T03:56:04.9876085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T03:56:05.9874585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T03:56:06.9873103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T03:56:07.9871507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T03:56:09.0025488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T03:56:10.0335720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T03:56:11.0334173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T03:56:12.0331950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T03:56:13.0642432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T03:56:14.0639293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-06-30T03:56:15.0638406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T03:56:16.0792213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T03:56:17.0789724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T03:56:18.0787522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T03:56:19.0786592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T03:56:20.1097126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T03:56:21.1095136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T03:56:22.1092433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T03:56:23.1403388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T03:56:24.1402410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T03:56:25.1555729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T03:56:26.1866009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T03:56:27.1864284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T03:56:28.1862293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T03:56:29.2016773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T03:56:30.2326508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T03:56:31.2168288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T03:56:32.2167078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T03:56:33.2164810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T03:56:34.2318685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T03:56:35.2630179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T03:56:36.2627552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T03:56:37.2626001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T03:56:38.2623694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T03:56:39.2935096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T03:56:40.3089829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T03:56:41.3086611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T03:56:42.3398129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T03:56:43.3395628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T03:56:44.3550864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T03:56:45.3860744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T03:56:46.3858663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T03:56:47.3855601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-06-30T03:56:48.4011381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-06-30T03:56:49.4321732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T03:56:50.4319564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T03:56:51.4630418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T03:56:52.4627765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T03:56:53.4626143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T03:56:54.4780737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T03:56:55.5091940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T03:56:56.5089200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T03:56:57.5132497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T03:56:58.5085098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T03:56:59.5083351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T03:57:00.5393931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-06-30T03:57:01.5390827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T03:57:02.5390013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T03:57:03.5387908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T03:57:04.5385267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T03:57:05.5538025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T03:57:06.5849853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T03:57:07.5848970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T03:57:08.6159086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T03:57:09.6157215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T03:57:10.6155129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T03:57:11.6309345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-06-30T03:57:12.6620286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-06-30T03:57:13.6617443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T03:57:14.6772501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T03:57:15.7082489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T03:57:16.7081157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T03:57:17.7078743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T03:57:18.7389118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T03:57:19.7387196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T03:57:20.7541391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T03:57:21.7851969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T03:57:22.7850201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T03:57:23.7848129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T03:57:24.8073983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T03:57:25.8000261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T03:57:26.7998326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T03:57:27.8308942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T03:57:28.8307063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T03:57:29.8616949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T03:57:30.8615708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T03:57:31.8613290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T03:57:32.8767439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T03:57:33.9077885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T03:57:34.9155902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T03:57:35.9074399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T03:57:36.9071811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T03:57:37.9382469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T03:57:38.9380457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T03:57:39.9378237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T03:57:40.9535546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T03:57:41.9843075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T03:57:42.9841483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T03:57:43.9994922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T03:57:44.9993139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T03:57:46.0147693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T03:57:47.0145619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T03:57:48.0144010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T03:57:49.0141039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T03:57:50.0295679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T03:57:51.0293627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T03:57:52.0603658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T03:57:53.0601975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T03:57:54.0756559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T03:57:55.1065619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T03:57:56.1064826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T03:57:57.1375895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T03:57:58.1373370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T03:57:59.1397692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T03:58:00.1707716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T03:58:01.1705708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T03:58:02.1860693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T03:58:03.2170779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T03:58:04.2168117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T03:58:05.2166793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T03:58:06.2330415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T03:58:07.2631353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T03:58:08.2629875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-06-30T03:58:09.2784884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-06-30T03:58:10.2937940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T03:58:11.2935807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T03:58:12.3090443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T03:58:13.3088545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T03:58:14.3399426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T03:58:15.3396801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T03:58:16.3394481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T03:58:17.3392735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T03:58:18.3390887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T03:58:19.3701307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T03:58:20.3699319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T03:58:21.3697410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T03:58:22.3695767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T03:58:23.3849659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T03:58:24.4159682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T03:58:25.4157828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T03:58:26.4156352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T03:58:27.4466240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T03:58:28.4464676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T03:58:29.4462490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T03:58:30.4616633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T03:58:31.4927459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T03:58:32.4925050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T03:58:33.4922634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T03:58:34.4921178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T03:58:35.5075553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T03:58:36.5229401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T03:58:37.5227637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T03:58:38.5381648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T03:58:39.5691960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T03:58:40.5690576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T03:58:41.5844307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T03:58:42.5842711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T03:58:43.6153522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T03:58:44.6151669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T03:58:45.6306194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T03:58:46.6617077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T03:58:47.6613794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T03:58:48.6924934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-06-30T03:58:49.6923089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-06-30T03:58:50.6921112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T03:58:51.7074914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T03:58:52.7072569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T03:58:53.7071421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T03:58:54.7383602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T03:58:55.7379970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-06-30T03:58:56.7690006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-06-30T03:58:57.7687384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T03:58:58.7686382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T03:58:59.7840611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T03:59:00.8150649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T03:59:01.8149035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T03:59:02.8302987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-06-30T03:59:03.8301233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T03:59:04.8612449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T03:59:05.8609142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T03:59:06.8606848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T03:59:07.8917773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T03:59:08.8916063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T03:59:09.9071244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T03:59:10.9380634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T03:59:11.9379097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T03:59:12.9376968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T03:59:13.9531179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T03:59:14.9841353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T03:59:15.9839244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T03:59:16.9838184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T03:59:18.0166886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-06-30T03:59:19.0145969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-06-30T03:59:20.0143608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-06-30T03:59:21.0142006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T03:59:22.0295901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T03:59:23.0607445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T03:59:24.0604557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T03:59:25.0915297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-06-30T03:59:26.1069628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-06-30T03:59:27.1066796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-06-30T03:59:28.1377797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T03:59:29.1375854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T03:59:30.1373108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T03:59:31.1527679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T03:59:32.1838243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T03:59:33.1836143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T03:59:34.1834506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T03:59:35.1988335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T03:59:36.2299794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T03:59:37.2140934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-06-30T03:59:38.2138826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T03:59:39.2136380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T03:59:40.2291067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T03:59:41.2638011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T03:59:42.2599772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-06-30T03:59:43.2598256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-06-30T03:59:44.2596083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T03:59:45.2906004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T03:59:46.2904223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T03:59:47.2901971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T03:59:48.3055672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T03:59:49.3366812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T03:59:50.3365555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T03:59:51.3362881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T03:59:52.3361032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T03:59:53.3671419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T03:59:54.3669396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-06-30T03:59:55.3667302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-06-30T03:59:56.3665451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T03:59:57.3663208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T03:59:58.3817936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T03:59:59.4128362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T04:00:00.4126572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-06-30T04:00:01.4280610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-06-30T04:00:02.4434402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T04:00:03.4432571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T04:00:04.4430671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T04:00:05.4428027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T04:00:06.4584051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T04:00:07.4893294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T04:00:08.4891162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T04:00:09.5045516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T04:00:10.5355863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T04:00:11.5353899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-06-30T04:00:12.5664426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-06-30T04:00:13.5818781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-06-30T04:00:14.5816551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T04:00:15.6127104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T04:00:16.6125241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T04:00:17.6123048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T04:00:18.6277631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T04:00:19.6587888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T04:00:20.6585964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-06-30T04:00:21.6739905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-06-30T04:00:22.6894381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T04:00:23.7048291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T04:00:24.6890386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T04:00:25.6888435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T04:00:26.7041679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T04:00:27.7041038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T04:00:28.7038008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T04:00:29.7394198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T04:00:30.7346989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T04:00:31.7656569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T04:00:32.7755110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T04:00:33.7809728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-06-30T04:00:34.8120400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-06-30T04:00:35.8118183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-06-30T04:00:36.8272419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T04:00:37.8270551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T04:00:38.8580784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T04:00:39.8578761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T04:00:40.8733830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T04:00:41.8887276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-06-30T04:00:42.8885477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-06-30T04:00:43.8883747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-06-30T04:00:44.9037943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T04:00:45.9035770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T04:00:46.9346186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T04:00:47.9344034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T04:00:48.9342079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T04:00:49.9340229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T04:00:50.9651509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T04:00:51.9648297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-06-30T04:00:52.9647160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-06-30T04:00:53.9800844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-06-30T04:00:55.0110836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-06-30T04:00:56.0109276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T04:00:57.0107759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T04:00:58.0261655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-06-30T04:00:59.0416304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-06-30T04:01:00.0570417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-06-30T04:01:01.0568175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T04:01:02.0878766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T04:01:03.0875996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-06-30T04:01:04.0873824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-06-30T04:01:05.0872109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-06-30T04:01:06.0870737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-06-30T04:01:07.0868114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T04:01:08.1179091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T04:01:09.1333494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T04:01:10.1331243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T04:01:11.1329799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-06-30T04:01:12.1327677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T04:01:13.1637631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T04:01:14.1635928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:01:15.1789432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2024-06-30T04:01:16.1944052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T04:01:17.2098069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-06-30T04:01:18.2097416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-06-30T04:01:19.2094511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:01:20.2404992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-06-30T04:01:21.2403159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T04:01:22.2400491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-06-30T04:01:23.2398869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T04:01:24.2553171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T04:01:25.2707118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:01:26.2705338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-06-30T04:01:27.2703632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-06-30T04:01:28.2700589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-06-30T04:01:29.2699403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-06-30T04:01:30.2697004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T04:01:31.2694973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T04:01:32.2849834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-06-30T04:01:33.3160129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T04:01:34.3157955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-06-30T04:01:35.3192199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T04:01:36.3190918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T04:01:37.3501919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T04:01:38.3498645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T04:01:39.3497435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T04:01:40.3651066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T04:01:41.3686776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T04:01:42.3998772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T04:01:43.3995740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-06-30T04:01:44.3993637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-06-30T04:01:45.4147727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T04:01:46.4458204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T04:01:47.4455710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T04:01:48.4766080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T04:01:49.4763453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-06-30T04:01:50.4762279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T04:01:51.4760529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-06-30T04:01:52.4915258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T04:01:53.5225753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T04:01:54.5223041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-06-30T04:01:55.5220945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T04:01:56.5375923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T04:01:57.5686147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T04:01:58.5684498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T04:01:59.5994243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-06-30T04:02:00.6148789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T04:02:01.6146588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T04:02:02.6457117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-06-30T04:02:03.6455569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T04:02:04.6610133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:02:05.6607459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-06-30T04:02:06.6605414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-06-30T04:02:07.6915776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T04:02:08.6914291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T04:02:09.6911447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T04:02:10.7222367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T04:02:11.7221446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-06-30T04:02:12.7374784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-06-30T04:02:13.7372778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-06-30T04:02:14.7370348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-06-30T04:02:15.7681259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:02:16.7678900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-06-30T04:02:17.7833272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T04:02:18.7987590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-06-30T04:02:19.7985128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:02:20.7983362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-06-30T04:02:21.7981490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:02:22.8136027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-06-30T04:02:23.8446376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-06-30T04:02:24.8443954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T04:02:25.8598200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T04:02:26.8909312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-06-30T04:02:27.8907163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-06-30T04:02:28.9217544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-06-30T04:02:29.9215292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:02:30.9369727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T04:02:31.9678686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-06-30T04:02:32.9679110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T04:02:33.9675933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T04:02:34.9673250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-06-30T04:02:35.9672171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T04:02:36.9982732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T04:02:38.0136059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T04:02:39.0134685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T04:02:40.0132206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-06-30T04:02:41.0130763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-06-30T04:02:42.0440992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-06-30T04:02:43.0439349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-06-30T04:02:44.0593714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-06-30T04:02:45.0904339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T04:02:46.0902036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-06-30T04:02:47.1056698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T04:02:48.1366573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-06-30T04:02:49.1208930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-06-30T04:02:50.1206526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T04:02:51.1359947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-06-30T04:02:52.1671316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T04:02:53.1669331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T04:02:54.1823053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T04:02:55.1820917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-06-30T04:02:56.2028631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-06-30T04:02:57.2129281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-06-30T04:02:58.2126621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T04:02:59.2437758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T04:03:00.2435212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T04:03:01.2297547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-06-30T04:03:02.2396937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-06-30T04:03:03.2605864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T04:03:04.2603719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-06-30T04:03:05.2601854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T04:03:06.2599596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-06-30T04:03:07.2597531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T04:03:08.2752450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T04:03:09.2749491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-06-30T04:03:10.2747666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T04:03:11.3057837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-06-30T04:03:12.3055362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T04:03:13.3053606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-06-30T04:03:14.3417608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T04:03:15.3361799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-06-30T04:03:16.3516031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-06-30T04:03:17.3514029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-06-30T04:03:18.3511816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T04:03:19.3822192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T04:03:20.3820543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T04:03:21.3817519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T04:03:22.4128819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-06-30T04:03:23.4126735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T04:03:24.4281065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T04:03:25.4278757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-06-30T04:03:26.4589954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T04:03:27.4587035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T04:03:28.4741254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-06-30T04:03:29.5051398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-06-30T04:03:30.5049800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-06-30T04:03:31.4891484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T04:03:32.5044776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-06-30T04:03:33.5355402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T04:03:34.5353918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-06-30T04:03:35.5507843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:03:36.5505769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-06-30T04:03:37.5816085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-06-30T04:03:38.5814665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-06-30T04:03:39.5812442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-06-30T04:03:40.6123098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-06-30T04:03:41.6003929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T04:03:42.6314864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T04:03:43.6313178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-06-30T04:03:44.6467710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-06-30T04:03:45.6621502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T04:03:46.6775510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T04:03:47.6772078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-06-30T04:03:48.7083146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-06-30T04:03:49.7081790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-06-30T04:03:50.7235784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-06-30T04:03:51.7546505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-06-30T04:03:52.7545032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T04:03:53.7698998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T04:03:54.7696704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T04:03:55.8007549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-06-30T04:03:56.8005012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T04:03:57.8315415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-06-30T04:03:58.8313984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-06-30T04:03:59.8468141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-06-30T04:04:00.8778673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T04:04:01.8776843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T04:04:02.8930423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-06-30T04:04:03.9240694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T04:04:04.9239591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-06-30T04:04:05.9237029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T04:04:06.9547820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-06-30T04:04:07.9700753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-06-30T04:04:08.9699518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T04:04:10.0009785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-06-30T04:04:11.0008334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-06-30T04:04:12.0162566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-06-30T04:04:13.0473434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T04:04:14.0471159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T04:04:15.0625528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-06-30T04:04:16.0935522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T04:04:17.0933510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-06-30T04:04:18.0930008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-06-30T04:04:19.1242820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T04:04:20.1240111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T04:04:21.1238455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-06-30T04:04:22.1236257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-06-30T04:04:23.1390120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T04:04:24.1701167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-06-30T04:04:25.1698000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-06-30T04:04:26.1730750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-06-30T04:04:27.2040854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-06-30T04:04:28.2039254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-06-30T04:04:29.2193679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-06-30T04:04:30.2191462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T04:04:31.2501717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-06-30T04:04:32.2500332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T04:04:33.2654439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-06-30T04:04:34.2964795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-06-30T04:04:35.2963053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T04:04:36.2960722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T04:04:37.2959316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T04:04:38.2957628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-06-30T04:04:39.3268096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T04:04:40.3265398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-06-30T04:04:41.3420124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-06-30T04:04:42.3417976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T04:04:43.3728167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-06-30T04:04:44.3726130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T04:04:45.3724215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T04:04:46.3878802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-06-30T04:04:47.4032542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-06-30T04:04:48.4029875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-06-30T04:04:49.4027994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T04:04:50.4026544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T04:04:51.4181362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-06-30T04:04:52.4491369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T04:04:53.4490862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-06-30T04:04:54.4487645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T04:04:55.4485467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-06-30T04:04:56.4839823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T04:04:57.4793823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-06-30T04:04:58.4792794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T04:04:59.4789767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-06-30T04:05:00.4787923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T04:05:01.4942283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-06-30T04:05:02.5252042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T04:05:03.5250929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2024-06-30T04:05:04.5091153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-06-30T04:05:05.5247713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-06-30T04:05:06.5556978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-06-30T04:05:07.5554767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-06-30T04:05:08.5553147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T04:05:09.5706975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T04:05:10.6017686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T04:05:11.6014958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-06-30T04:05:12.6170043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-06-30T04:05:13.6323565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-06-30T04:05:14.6322360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-06-30T04:05:15.6476508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T04:05:16.6785883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T04:05:17.6783853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T04:05:18.6938999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-06-30T04:05:19.6937356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T04:05:20.7248481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-06-30T04:05:21.7245561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-06-30T04:05:22.7400065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T04:05:23.7554555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-06-30T04:05:24.7552189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-06-30T04:05:25.7705967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T04:05:26.8016011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-06-30T04:05:27.8014734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T04:05:28.8168654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T04:05:29.8166682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T04:05:30.8165202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T04:05:31.8475154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-06-30T04:05:32.8473411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-06-30T04:05:33.8783798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T04:05:34.8782050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-06-30T04:05:35.8779916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T04:05:36.8778144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T04:05:37.8931868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T04:05:38.9242523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-06-30T04:05:39.9240733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:05:40.9394825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-06-30T04:05:41.9704717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T04:05:42.9703051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T04:05:44.0014038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T04:05:45.0011451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T04:05:46.0070720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-06-30T04:05:47.0068798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T04:05:48.0066681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-06-30T04:05:49.0062918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T04:05:50.0062967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T04:05:51.0060335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T04:05:52.0371658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T04:05:53.0369742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-06-30T04:05:54.0367131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T04:05:55.0521604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T04:05:56.0675703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-06-30T04:05:57.0673036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-06-30T04:05:58.0827600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-06-30T04:05:59.1138562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T04:06:00.1136084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-06-30T04:06:01.1290185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T04:06:02.1600763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T04:06:03.1599178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T04:06:04.1753039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T04:06:05.2064155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T04:06:06.2062216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T04:06:07.2371606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T04:06:08.2370057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T04:06:09.2368086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T04:06:10.2366600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T04:06:11.2364008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-06-30T04:06:12.2518536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-06-30T04:06:13.2516297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T04:06:14.2827042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T04:06:15.2825003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T04:06:16.2823191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-06-30T04:06:17.3133409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-06-30T04:06:18.3131507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T04:06:19.3199876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T04:06:20.3354046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-06-30T04:06:21.3352492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T04:06:22.3663162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T04:06:23.3660606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T04:06:24.3658581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-06-30T04:06:25.3699927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T04:06:26.3697182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-06-30T04:06:27.3852000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T04:06:28.4162685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-06-30T04:06:29.4159830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T04:06:30.4314489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-06-30T04:06:31.4312088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2024-06-30T04:06:32.4310434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T04:06:33.4620923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T04:06:34.4462818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-06-30T04:06:35.4617489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T04:06:36.4927409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-06-30T04:06:37.4925445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-06-30T04:06:38.5079712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-06-30T04:06:39.5389668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T04:06:40.5387932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T04:06:41.5385912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T04:06:42.5540348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T04:06:43.5850766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-06-30T04:06:44.5848812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-06-30T04:06:45.5846820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T04:06:46.6157304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-06-30T04:06:47.6155024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T04:06:48.6309302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T04:06:49.6619719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-06-30T04:06:50.6618209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-06-30T04:06:51.6616670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T04:06:52.6770242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-06-30T04:06:53.7080943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T04:06:54.7079041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T04:06:55.7076412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-06-30T04:06:56.7386485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-06-30T04:06:57.7385339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-06-30T04:06:58.7383238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T04:06:59.7537193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T04:07:00.7847613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T04:07:01.7845365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-06-30T04:07:02.7843619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T04:07:03.8154044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T04:07:04.8308541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T04:07:05.8149636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.29,1190
2024-06-30T04:07:06.8304210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T04:07:07.8614924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-06-30T04:07:08.8613005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-06-30T04:07:09.8611098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-06-30T04:07:10.8765265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T04:07:11.9074475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-06-30T04:07:12.9073325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T04:07:13.9384953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T04:07:14.9538951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T04:07:15.9536404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T04:07:16.9846768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-06-30T04:07:17.9845413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-06-30T04:07:18.9999611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-06-30T04:07:19.9997986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T04:07:20.9995057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T04:07:22.0178258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-06-30T04:07:23.0304125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-06-30T04:07:24.0302423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-06-30T04:07:25.0612506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T04:07:26.0611520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-06-30T04:07:27.0765266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T04:07:28.1075734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T04:07:29.1140977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T04:07:30.1228344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-06-30T04:07:31.1538347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T04:07:32.1536927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T04:07:33.1691172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T04:07:34.2001358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T04:07:35.1999341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T04:07:36.2310145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.22,1185
2024-06-30T04:07:37.2308058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-06-30T04:07:38.2307304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T04:07:39.2461188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T04:07:40.2457846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T04:07:41.2769383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T04:07:42.2766903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-06-30T04:07:43.2921631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:07:44.3231569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:07:45.3229744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:07:46.3227797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:07:47.3225603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:07:48.3536026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T04:07:49.3534967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:07:50.3533367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:07:51.3530026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:07:52.3527980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:07:53.3526555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:07:54.3837097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:07:55.3834986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T04:07:56.3861355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:07:57.3830833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T04:07:58.3985515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:07:59.4295405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:08:00.4293616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:08:01.4292148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:08:02.4289102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:08:03.4287479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:08:04.4284622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:08:05.4284593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:08:06.4593796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:08:07.4592170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:08:08.4589742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:08:09.4901051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:08:10.5055220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:08:11.5053269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:08:12.5363498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T04:08:13.5361142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:08:14.5398811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:08:15.5552951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-06-30T04:08:16.5394330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:08:17.5549115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T04:08:18.5859026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-06-30T04:08:19.5856847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:08:20.6011526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:08:21.6009623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:08:22.6319650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:08:23.6318137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:08:24.6315796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:08:25.6626348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:08:26.6624641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:08:27.6778056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:08:28.7089289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:08:29.7087394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:08:30.7241333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:08:31.7553215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:08:32.7549625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:08:33.7860006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:08:34.8015120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:08:35.8013060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:08:36.8322881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:08:37.8320682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:08:38.8475169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:08:39.8473341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:08:40.8784539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:08:41.8781887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:08:42.8936171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:08:43.9246338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:08:44.9245186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:08:45.9242607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:08:46.9552916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:08:47.9551239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:08:48.9704714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:08:50.0015693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T04:08:51.0013813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:08:52.0011705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:08:53.0008832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:08:54.0007311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:08:55.0318216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:08:56.0316660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:08:57.0470568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:08:58.0780705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:08:59.0778150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:09:00.0933085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:09:01.1242518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:09:02.1241896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:09:03.1239575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:09:04.1549326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:09:05.1702812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:09:06.1702108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:09:07.2012520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:09:08.2010789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:09:09.2008908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:09:10.2162639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:09:11.2473531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:09:12.2470997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:09:13.2625922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:09:14.2935586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:09:15.2933913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:09:16.2776163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:09:17.2930695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:09:18.2928844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:09:19.2925625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:09:20.2924322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:09:21.2921890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:09:22.3232295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:09:23.3229959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:09:24.3229109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:09:25.3539025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:09:26.3536471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:09:27.3534859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:09:28.3532572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:09:29.3687607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:09:30.3997036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:09:31.3995306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:09:32.3993547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:09:33.3992010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:09:34.4164194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:09:35.4161699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:09:36.4160218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:09:37.4157955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:09:38.4468424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:09:39.4466195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:09:40.4621644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:09:41.4618742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T04:09:42.4616742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:09:43.4927120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:09:44.4925796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:09:45.4767596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T04:09:46.4921832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:09:47.4918926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:09:48.4917117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:09:49.5227734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:09:50.5225587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:09:51.5380008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:09:52.5690115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:09:53.5688394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:09:54.5998526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:09:55.5996541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:09:56.6151082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:09:57.6460816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:09:58.6459502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:09:59.6457203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:10:00.6612122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:10:01.6922149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:10:02.6920164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:10:03.6918366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:10:04.6915759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:10:05.7227035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:10:06.7224470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:10:07.7222919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:10:08.7375094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:10:09.7687400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:10:10.7685717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:10:11.7683629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:10:12.7681377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:10:13.7992233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:10:14.8146224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:10:15.8144423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:10:16.8142219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:10:17.8453384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:10:18.8331990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:10:19.8547382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T04:10:20.8544799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:10:21.8543658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:10:22.8853975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:10:23.8851714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:10:24.9005710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:10:25.9317177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:10:26.9314410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:10:27.9312741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:10:28.9466464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:10:29.9775360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:10:30.9774987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:10:32.0084699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:10:33.0083118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:10:34.0081324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:10:35.0235705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:10:36.0546260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:10:37.0544218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:10:38.0542399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:10:39.0696526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:10:40.1006091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:10:41.1003644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:10:42.1315596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:10:43.1313625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:10:44.1467265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:10:45.1778008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:10:46.1775018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:10:47.1929900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:10:48.2240275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:10:49.2238553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:10:50.2392840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:10:51.2702685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:10:52.2701307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:10:53.3011646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:10:54.3009565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:10:55.3007746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:10:56.3162335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:10:57.3471993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:10:58.3470532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:10:59.3468755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:11:00.3622667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:11:01.3933436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:11:02.3930560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:11:03.3929697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:11:04.3927356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:11:05.3925155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:11:06.3923056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:11:07.3927872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:11:08.4233856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:11:09.4230008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:11:10.4228162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:11:11.4538552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:11:12.4536266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:11:13.4690146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:11:14.5000887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:11:15.4998938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:11:16.4997170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:11:17.4994701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:11:18.5148746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:11:19.5459928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:11:20.5457631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:11:21.5455990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:11:22.5765813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:11:23.5763781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:11:24.5918543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:11:25.6229169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:11:26.6226914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:11:27.6224489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:11:28.6378208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:11:29.6534631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:11:30.6531041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:11:31.6684996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:11:32.6996054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:11:33.6855908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:11:34.7165966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:11:35.7320369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:11:36.7318279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:11:37.7315097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:11:38.7314431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:11:39.7624461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:11:40.7622724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:11:41.7620776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:11:42.7618988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:11:43.7616991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:11:44.7927211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:11:45.7810331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:11:46.7915744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:11:47.7961612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:11:48.7803922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:11:49.7957835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:11:50.7956554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:11:51.7953872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:11:52.8108183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:11:53.8418965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:11:54.8416645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:11:55.8415164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:11:56.8569098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:11:57.8879816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:11:58.8878009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:11:59.9188336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:12:00.9186625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:12:01.9340370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:12:02.9650116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:12:03.9648947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:12:04.9803193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:12:06.0112739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:12:07.0111688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:12:08.0266157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:12:09.0576406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:12:10.0574059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:12:11.0416604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:12:12.0413917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:12:13.0568136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:12:14.0877988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:12:15.0875968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:12:16.0875070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:12:17.1185621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:12:18.1182788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:12:19.1180433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:12:20.1335527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:12:21.1646294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T04:12:22.1643898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:12:23.1642109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:12:24.1640330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:12:25.1638390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:12:26.1948468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:12:27.1946328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:12:28.1944608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:12:29.2098570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:12:30.2407764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:12:31.2407019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:12:32.2561471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:12:33.2872824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:12:34.2869858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:12:35.2868132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:12:36.2865459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:12:37.2864131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:12:38.3175065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:12:39.3173032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:12:40.3436643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:12:41.3637269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:12:42.3636437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:12:43.3634724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:12:44.3632610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:12:45.3943744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:12:46.3940545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:12:47.3939629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:12:48.3937248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:12:49.3933992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:12:50.3933246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:12:51.4086621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:12:52.4398199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:12:53.4396251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:12:54.4707000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:12:55.4704919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:12:56.4702111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:12:57.4701273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:12:58.4698773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T04:12:59.4853321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:13:00.5218694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:13:01.5162332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:13:02.5158801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:13:03.5157994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:13:04.5468221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:13:05.5466001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:13:06.5464317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:13:07.5618487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:13:08.5928561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:13:09.5927066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:13:10.6081447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:13:11.6391897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:13:12.6389186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:13:13.6700814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:13:14.6855053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:13:15.6852693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:13:16.6850503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:13:17.6847869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:13:18.6846856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:13:19.7157025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:13:20.7197337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:13:21.7195649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T04:13:22.7349229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:13:23.7659651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T04:13:24.7658110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:13:25.7812418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:13:26.7810513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:13:27.7807517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:13:28.7962686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T04:13:29.7960630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:13:30.8114624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:13:31.8424852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T04:13:32.8423019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:13:33.8421155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:13:34.8419288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:13:35.8573546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:13:36.8571492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:13:37.8757104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:13:38.8754754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:13:39.8909407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:13:40.9219478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:13:41.9217739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:13:42.9372265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T04:13:43.9681464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:13:44.9680715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:13:45.9990992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T04:13:47.0145218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:13:48.0143274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:13:49.0141852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:13:50.0139058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:13:51.0449702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:13:52.0448074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:13:53.0602588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:13:54.0912910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:13:55.0910164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:13:56.1064329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:13:57.1374537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:13:58.1372955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:13:59.1371304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:14:00.1369222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:14:01.1367524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:14:02.1365273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:14:03.1674676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:14:04.1673352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:14:05.1827725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:14:06.2137984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:14:07.1979164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:14:08.2134383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:14:09.2444482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T04:14:10.2442694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:14:11.2440905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:14:12.2438980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:14:13.2593267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:14:14.2903957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:14:15.2901615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:14:16.2897903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:14:17.2897533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:14:18.2895630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:14:19.3205885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:14:20.3203715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:14:21.3357804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:14:22.3356260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:14:23.3510106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:14:24.3508363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:14:25.3506164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:14:26.3504790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:14:27.3658312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:14:28.3655078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:14:29.3967304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:14:30.3964746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:14:31.3962812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:14:32.3961502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:14:33.3959359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:14:34.3956899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:14:35.4266953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:14:36.4265808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:14:37.4264142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:14:38.4574108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:14:39.4727875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:14:40.4726675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:14:41.5036529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:14:42.5035208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:14:43.5033090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:14:44.5030838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:14:45.5029069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:14:46.5182474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:14:47.5181045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:14:48.5491931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T04:14:49.5489135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:14:50.5800133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:14:51.5797831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:14:52.5951834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:14:53.5950440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:14:54.6260399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:14:55.6259006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:14:56.6412942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:14:57.6723637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:14:58.6721969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:14:59.6719451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T04:15:00.7029924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:15:01.7027916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:15:02.7025868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:15:03.7023019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:15:04.7178623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:15:05.7488007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:15:06.7486336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:15:07.7484254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:15:08.7795242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:15:09.7792835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:15:10.7791026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:15:11.7788860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:15:12.7943277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:15:13.8255114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:15:14.8252514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:15:15.8406343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:15:16.8716324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:15:17.8713117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:15:18.8555906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:15:19.8710503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:15:20.8708545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:15:21.9019276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:15:22.9016594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:15:23.9014539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:15:24.9013127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:15:25.9011298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:15:26.9009535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:15:27.9319626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:15:28.9317382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:15:29.9471846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:15:30.9470166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:15:31.9467792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:15:32.9777398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:15:33.9776750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:15:35.0086778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:15:36.0240992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:15:37.0238897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:15:38.0549807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:15:39.0547770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:15:40.0702109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:15:41.0699318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:15:42.1009559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:15:43.1008111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:15:44.1162348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:15:45.1316762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:15:46.1313683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:15:47.1468688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:15:48.1778761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:15:49.1777416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:15:50.1931670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:15:51.2241892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:15:52.2240898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:15:53.2237997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:15:54.2236408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:15:55.2232768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:15:56.2544466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:15:57.2542711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:15:58.2540472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:15:59.2538350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:16:00.2693040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:16:01.2720423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:16:02.2874899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:16:03.2872745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:16:04.2870714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:16:05.2868900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:16:06.2866925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:16:07.2864912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:16:08.3175258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:16:09.3173055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:16:10.3171779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:16:11.3169321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:16:12.3166864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:16:13.3322095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:16:14.3319747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:16:15.3630062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:16:16.3627835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:16:17.3938731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:16:18.3936730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:16:19.3933874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:16:20.4088910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:16:21.4400065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:16:22.4397418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:16:23.4551358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:16:24.4861992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:16:25.4858950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:16:26.4857470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:16:27.5195542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:16:28.5166243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:16:29.5164304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:16:30.5318002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:16:31.5315890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:16:32.5626932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:16:33.5624859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:16:34.5779642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:16:35.6090031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:16:36.6088050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:16:37.6398047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:16:38.6552562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:16:39.6394032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:16:40.6548332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:16:41.6859107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:16:42.6857129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:16:43.6854963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:16:44.7009345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:16:45.7320386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:16:46.7317718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:16:47.7628123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:16:48.7626120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:16:49.7624122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:16:50.7622069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:16:51.7775558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:16:52.8086953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:16:53.8085013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:16:54.7926529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:16:55.8080725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:16:56.8078608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:16:57.8388803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:16:58.8387477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:16:59.8542640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:17:00.8539671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:17:01.8850203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:17:02.8848480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:17:03.9001601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:17:04.9312398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:17:05.9310972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:17:06.9620372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:17:07.9619292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:17:08.9617029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:17:09.9800302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:17:10.9953682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:17:11.9952259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:17:12.9949569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:17:13.9948427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:17:15.0102273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:17:16.0412469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:17:17.0410954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:17:18.0565549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:17:19.0875232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:17:20.0873468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:17:21.1183947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:17:22.1338361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:17:23.1336213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:17:24.1646722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:17:25.1644413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:17:26.1798573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:17:27.2108955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:17:28.2106633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:17:29.2261831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:17:30.2258464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:17:31.2414163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:17:32.2499779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:17:33.2410274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:17:34.2407801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:17:35.2561806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:17:36.2872365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:17:37.2870763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:17:38.3044999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:17:39.3043093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:17:40.3040636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:17:41.3039142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:17:42.3194167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:17:43.3503656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:17:44.3533204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:17:45.3586540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:17:46.3373387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:17:47.3528041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:17:48.3838585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:17:49.3836158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:17:50.3834022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:17:51.3988839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:17:52.4298430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:17:53.4297025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:17:54.4607475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:17:55.4605453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:17:56.4603584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:17:57.4758130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:17:58.5068107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:17:59.5065810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:18:00.5220353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:18:01.5218203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:18:02.5528895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:18:03.5526776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:18:04.5524738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:18:05.5835210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:18:06.5833169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:18:07.5987095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:18:08.5985200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:18:09.6296256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:18:10.6293899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:18:11.6448341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:18:12.6446331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:18:13.6756434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:18:14.6754709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:18:15.6597968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:18:16.6750836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:18:17.6748642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:18:18.6747226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:18:19.7057379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:18:20.7055358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:18:21.7053754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:18:22.7208207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:18:23.7518112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:18:24.7359571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:18:25.7357800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:18:26.7355607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:18:27.7510573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:18:28.7820261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:18:29.7818267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:18:30.7972369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:18:31.8283135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:18:32.8281547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:18:33.8279171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:18:34.8589537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:18:35.8587857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:18:36.8742181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:18:37.9052415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:18:38.9050692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:18:39.9048345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:18:40.9202353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:18:41.9512678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:18:42.9511045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:18:43.9509513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:18:44.9819429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:18:45.9817297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:18:46.9971130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:18:47.9968996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:18:49.0280099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:18:50.0277986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:18:51.0433499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:18:52.0742924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:18:53.0740943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:18:54.1051149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:18:55.1049567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:18:56.1204091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:18:57.1515463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:18:58.1511976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:18:59.1509756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:19:00.1508175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:19:01.1662299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:19:02.1973003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:19:03.1814832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:19:04.1968772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:19:05.1967218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:19:06.2276290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:19:07.2275714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:19:08.2273859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:19:09.2427546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:19:10.2581512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:19:11.2579839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:19:12.2734113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:19:13.2732519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:19:14.2730001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:19:15.3040606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:19:16.3038624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:19:17.3037018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:19:18.3034154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:19:19.3033151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:19:20.3343875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:19:21.3341646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:19:22.3339349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:19:23.3493622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:19:24.3804021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:19:25.3802237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:19:26.3799776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:19:27.3797492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:19:28.3795879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:19:29.4106257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:19:30.4104946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:19:31.4102770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:19:32.4100817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:19:33.4254912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:19:34.4252688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T04:19:35.4563950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:19:36.4561536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:19:37.4871752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:19:38.4894216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:19:39.4891085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:19:40.5201283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:19:41.5199514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:19:42.5354430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:19:43.5664191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:19:44.5662297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:19:45.5660374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:19:46.5658431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:19:47.5968399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:19:48.6122747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:19:49.6120273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:19:50.6119108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:19:51.6429385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:19:52.6426529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:19:53.6425462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:19:54.6423294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:19:55.6446282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:19:56.6756683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:19:57.6598038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:19:58.6752646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:19:59.6750670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:20:00.6748472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:20:01.6746310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:20:02.6743395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:20:03.7053253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:20:04.7050642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:20:05.7359936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:20:06.7513200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:20:07.7510984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:20:08.7352234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:20:09.7506493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:20:10.7816078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:20:11.7813240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:20:12.7811190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:20:13.7808849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:20:14.8118468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:20:15.8116174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:20:16.8270391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:20:17.8267604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:20:18.8578077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:20:19.8575874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:20:20.8575090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:20:21.8728186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:20:22.9037752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:20:23.9035120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:20:24.9033661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:20:25.9344034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:20:26.9341762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:20:27.9495347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:20:28.9804641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:20:29.9803688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:20:30.9801435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:20:31.9955500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:20:33.0265840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:20:34.0263474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:20:35.0261898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:20:36.0103424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:20:37.0257385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:20:38.0567806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:20:39.0566017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:20:40.0719682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:20:41.1029406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:20:42.1027617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:20:43.1182104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:20:44.1492634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:20:45.1490032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:20:46.1801338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:20:47.1954866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:20:48.1953779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:20:49.1951347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:20:50.2261791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:20:51.2259520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:20:52.2414241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:20:53.2411946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:20:54.2721750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:20:55.2720663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:20:56.3030600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:20:57.3028390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:20:58.3027025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:20:59.3180302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:21:00.3179171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:21:01.3487549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:21:02.3487211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:21:03.3485273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:21:04.3796103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:21:05.3950776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:21:06.3947446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:21:07.3945275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:21:08.3942798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:21:09.4355494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:21:10.4251440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:21:11.4247895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:21:12.4403573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:21:13.4557784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:21:14.4711742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:21:15.4709518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:21:16.5020196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:21:17.5018341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:21:18.5171945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:21:19.5170043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:21:20.5480191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:21:21.5478237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:21:22.5476249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:21:23.5474414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:21:24.5784548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:21:25.5782337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:21:26.5936471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:21:27.6246798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:21:28.6283155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:21:29.6242535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:21:30.6241107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:21:31.6551602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:21:32.6549262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:21:33.6702653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:21:34.6701428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:21:35.7011605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:21:36.7009965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:21:37.7007677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:21:38.7162249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:21:39.7473291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:21:40.7470694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:21:41.7468432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:21:42.7778829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:21:43.7776863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:21:44.7932059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:21:45.8241337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:21:46.8239204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:21:47.8237044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:21:48.8235512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:21:49.8389443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:21:50.8700047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:21:51.8697788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:21:52.9008836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:21:53.8897670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:21:54.9207457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:21:55.9205773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:21:56.9360445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:21:57.9670026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:21:58.9668531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:21:59.9822851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:22:00.9820422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:22:02.0130874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:22:03.0128345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:22:04.0127143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:22:05.0437470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:22:06.0436012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:22:07.0589086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:22:08.0587867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:22:09.0585690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:22:10.0896110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:22:11.0924746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:22:12.0922254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:22:13.0920739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:22:14.1230491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:22:15.1229045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:22:16.1383549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:22:17.1693610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:22:18.1691955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:22:19.2000251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:22:20.2155151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:22:21.2154624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:22:22.2152790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:22:23.2463137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:22:24.2461458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:22:25.2615334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:22:26.2925508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:22:27.2923358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:22:28.2920811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:22:29.2920630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:22:30.2916972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:22:31.3227567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:22:32.3225920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:22:33.3224155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:22:34.3221908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:22:35.3220214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:22:36.3217928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:22:37.3373809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:22:38.3526890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:22:39.3524182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:22:40.3522544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:22:41.3520162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T04:22:42.3518150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:22:43.3516797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:22:44.3669934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:22:45.3980529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:22:46.3978745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:22:47.4289682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:22:48.4285505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:22:49.4285323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:22:50.4282779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:22:51.4281806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:22:52.4279534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:22:53.4590397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:22:54.4744203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:22:55.4742576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:22:56.4740975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:22:57.5123745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:22:58.5048154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:22:59.5046714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:23:00.5201355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:23:01.5532323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:23:02.5526639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:23:03.5663737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:23:04.5816612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:23:05.5815143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:23:06.5969919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:23:07.6279947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:23:08.6277852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:23:09.6276623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:23:10.6274920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:23:11.6273006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:23:12.6426725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:23:13.6737272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:23:14.6735757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:23:15.7045938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:23:16.7044083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:23:17.7041433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:23:18.7039908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:23:19.7194114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:23:20.7369566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:23:21.7368314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:23:22.7678290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:23:23.7833353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:23:24.7831030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:23:25.8141328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:23:26.8139369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:23:27.8293106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:23:28.8603617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:23:29.8602094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:23:30.8756347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:23:31.9065830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:23:32.9063935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:23:33.9062706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T04:23:34.9372829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:23:35.9370879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:23:36.9369437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:23:37.9367586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:23:38.9521670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:23:39.9518842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:23:40.9830019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:23:41.9827836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:23:42.9825659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:23:44.0136184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:23:45.0133848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:23:46.0288713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:23:47.0598779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:23:48.0596750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:23:49.0594004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:23:50.0748584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:23:51.1058877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:23:52.1057511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:23:53.1055537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:23:54.1365928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:23:55.1364202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:23:56.1518249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:23:57.1828370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:23:58.1826147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:23:59.1980890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:24:00.2234598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T04:24:01.2388173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:24:02.2387432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T04:24:03.2384264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:24:04.2695337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:24:05.2692867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:24:06.2690858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:24:07.2845749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:24:08.3155912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:24:09.3153535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:24:10.3465093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:24:11.3618827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:24:12.3616522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:24:13.3926876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:24:14.3924142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:24:15.4078659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:24:16.4078227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:24:17.4387873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:24:18.4384838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:24:19.4383731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:24:20.4583603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:24:21.4848136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:24:22.4846840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:24:23.4844187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:24:24.4685828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:24:25.4840705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:24:26.5151504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:24:27.5148523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:24:28.5147369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:24:29.5300492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:24:30.5611505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:24:31.5609597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:24:32.5607472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:24:33.5918064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:24:34.5916363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:24:35.6070555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:24:36.6380709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:24:37.6378483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:24:38.6533223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:24:39.6531173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:24:40.6841008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:24:41.6839335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:24:42.7149668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:24:43.7147938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:24:44.7146140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:24:45.7300239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:24:46.7611066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:24:47.7608498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:24:48.7606652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:24:49.7605143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:24:50.7915190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:24:51.7912820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:24:52.7910900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:24:53.7915058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:24:54.8063277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:24:55.8061251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:24:56.8371759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:24:57.8369785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:24:58.8523949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:24:59.8678134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:25:00.8676603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:25:01.8830469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:25:02.9140916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:25:03.9138556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:25:04.9292633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:25:05.9603796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:25:06.9602078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:25:07.9755699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:25:09.0065668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:25:10.0065267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:25:11.0063032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:25:12.0060163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:25:13.0374720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:25:14.0402343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:25:15.0365145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:25:16.0365145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:25:17.0518828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:25:18.0829285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:25:19.0827268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:25:20.1137447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:25:21.1135520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:25:22.1133787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:25:23.1132301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:25:24.1286194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:25:25.1596550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:25:26.1594467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:25:27.1455198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:25:28.1765970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:25:29.1763752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:25:30.1762055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T04:25:31.1759640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:25:32.1913947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:25:33.2224137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:25:34.2222186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:25:35.2220771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:25:36.2530576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:25:37.2529522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:25:38.2682661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:25:39.2681441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:25:40.2679129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:25:41.2990354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:25:42.2831691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:25:43.2984910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:25:44.3296170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:25:45.3294081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:25:46.3292046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:25:47.3289338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:25:48.3444291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:25:49.3754835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:25:50.3752936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:25:51.3751027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:25:52.3798254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:25:53.3746940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:25:54.4057381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:25:55.4054479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:25:56.4053349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:25:57.4051328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:25:58.4206016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:25:59.4515994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:26:00.4514014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:26:01.4823604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:26:02.4977696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:26:03.4820889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:26:04.4974639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:26:05.5285355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:26:06.5283578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:26:07.5280917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:26:08.5435409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:26:09.5746828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:26:10.5743667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:26:11.5741548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:26:12.6052634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:26:13.6050034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:26:14.6204422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:26:15.6515073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:26:16.6513257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:26:17.6510589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:26:18.6665597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:26:19.6975836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:26:20.6974561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:26:21.7284232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:26:22.7281371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:26:23.7280481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:26:24.7434523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:26:25.7744737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:26:26.7741909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:26:27.7896532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:26:28.8207488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:26:29.8205770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:26:30.8359611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:26:31.8669467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:26:32.8667555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:26:33.8978568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:26:34.8977302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:26:35.8974304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:26:36.9128902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:26:37.9127230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:26:38.9125112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:26:39.9306962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:26:40.9304808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:26:41.9303623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:26:42.9456976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:26:43.9767472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:26:44.9765161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:26:45.9763120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:26:47.0074403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:26:48.0071441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:26:49.0069109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:26:50.0224256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:26:51.0534616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:26:52.0533284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:26:53.0729216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:26:54.0685233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:26:55.0995253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:26:56.0993369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:26:57.1303965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:26:58.1301520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:26:59.1299812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:27:00.1452677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:27:01.1764284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:27:02.1762384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:27:03.1760519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:27:04.1914640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:27:05.2224473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:27:06.2223314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:27:07.2220597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:27:08.2218761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:27:09.2529336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:27:10.2548281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:27:11.2681613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:27:12.2679883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:27:13.2834182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:27:14.2832227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:27:15.2830057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:27:16.2827958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:27:17.2982564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:27:18.2979982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:27:19.2978301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:27:20.3289862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:27:21.3286871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:27:22.3128572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:27:23.3126643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:27:24.3125437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:27:25.3278879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:27:26.3589343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:27:27.3587075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:27:28.3741260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:27:29.3738970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:27:30.4047339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:27:31.4044971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:27:32.4042632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:27:33.4352066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:27:34.4349590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:27:35.4502917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:27:36.4812895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:27:37.4809815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:27:38.4807219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:27:39.4805059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:27:40.4802441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:27:41.5112312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:27:42.5110250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:27:43.5107141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:27:44.5105070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:27:45.5188867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:27:46.5156911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:27:47.5310593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:27:48.5490671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:27:49.5306155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:27:50.5460087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:27:51.5458037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:27:52.5455621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:27:53.5453768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:27:54.5451183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:27:55.5761688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:27:56.5759095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:27:57.6069158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:27:58.6067228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:27:59.6221343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:28:00.6531717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:28:01.6529351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:28:02.6683456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:28:03.6682039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:28:04.6679079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:28:05.6989181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:28:06.6987243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:28:07.7297610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:28:08.7296150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:28:09.7293966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:28:10.7448178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:28:11.7757469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:28:12.7756121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:28:13.7776822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:28:14.7908474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:28:15.8217996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T04:28:16.8217107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:28:17.8528351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:28:18.8525140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:28:19.8523309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:28:20.8677323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:28:21.8988276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:28:22.8985358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:28:23.8983979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:28:24.8981978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:28:25.9291597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:28:26.9446207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:28:27.9443801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:28:28.9754757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:28:29.9751942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:28:30.9906120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:28:32.0217186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:28:33.0214640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:28:34.0212953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:28:35.0367719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:28:36.0676887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:28:37.0675620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:28:38.0672804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:28:39.0983395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:28:40.0981190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:28:41.1135739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:28:42.1446013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:28:43.1443742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:28:44.1598139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:28:45.1908489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:28:46.1906540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:28:47.1903531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:28:48.1902514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:28:49.1899489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:28:50.1898845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:28:51.1895520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:28:52.2206094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:28:53.2203925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:28:54.2233242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:28:55.2231002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:28:56.2228456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:28:57.2226387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:28:58.2564342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:28:59.2535634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:29:00.2845805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:29:01.3000059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:29:02.2841149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:29:03.2839350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:29:04.2994177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:29:05.3304799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:29:06.3302221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:29:07.3456260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:29:08.3454903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:29:09.3765449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:29:10.3763093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:29:11.3762091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:29:12.3759513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:29:13.4069197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:29:14.4067510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:29:15.4066083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:29:16.4220302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:29:17.4529813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:29:18.4528160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:29:19.4682352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:29:20.4836676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:29:21.4834357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:29:22.4831727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:29:23.4986726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:29:24.5297264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:29:25.5295008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:29:26.5293049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:29:27.5291025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:29:28.5289466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:29:29.5287434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:29:30.5285204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:29:31.5595443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:29:32.5593659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:29:33.5591790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:29:34.5589924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:29:35.5744025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:29:36.6054396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:29:37.6052267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:29:38.6362931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:29:39.6360576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:29:40.6514867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:29:41.6825340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:29:42.6823469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:29:43.6821381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:29:44.6819406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:29:45.6973645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:29:46.7284060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:29:47.7281971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:29:48.7591671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:29:49.7590716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:29:50.7744230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:29:51.8054759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:29:52.8053014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:29:53.8207796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:29:54.8518083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:29:55.8516671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:29:56.8513760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:29:57.8512362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:29:58.8822502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:29:59.8820834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:30:00.8818422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:30:01.9048279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:30:02.9046233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:30:03.9044187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:30:04.9355026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:30:05.9352603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:30:06.9350484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:30:07.9409711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:30:08.9501722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:30:09.9813061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:30:10.9810845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:30:11.9965659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:30:13.0275933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:30:14.0273661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:30:15.0584106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:30:16.0583079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:30:17.0580421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:30:18.0578325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:30:19.0606722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:30:20.0604707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:30:21.0914858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:30:22.0912724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:30:23.1067627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:30:24.1377932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:30:25.1375864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:30:26.1530694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:30:27.1840262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:30:28.1838454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:30:29.1836699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:30:30.2147661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:30:31.2143884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:30:32.2141220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:30:33.2296641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:30:34.2606945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:30:35.2605110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:30:36.2603474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:30:37.2757850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:30:38.3068244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:30:39.3066515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:30:40.3376470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:30:41.3531806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:30:42.3529427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T04:30:43.3839008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:30:44.3837280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:30:45.3991979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:30:46.3990120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:30:47.4169215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:30:48.4167486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:30:49.4321593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:30:50.4632936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:30:51.4629610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:30:52.4783781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:30:53.5094238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:30:54.4936504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:30:55.4935046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:30:56.5088725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:30:57.5399333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:30:58.5396569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:30:59.5395484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T04:31:00.5635303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:31:01.5860176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:31:02.5857461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T04:31:03.6168248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:31:04.6165392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:31:05.6164243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:31:06.6161852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:31:07.6160728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:31:08.6313757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:31:09.6624543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:31:10.6622816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:31:11.6777468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:31:12.7087261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:31:13.7084293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:31:14.7396222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:31:15.7393678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:31:16.7547663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:31:17.7858304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:31:18.7856863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:31:19.8010740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:31:20.8321093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:31:21.8319969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:31:22.8317192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:31:23.8315309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:31:24.8625954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:31:25.8623964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:31:26.8778046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:31:27.9088028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:31:28.9086170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:31:29.9240147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:31:30.9550758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:31:31.9549031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:31:32.9547326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:31:33.9857615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:31:34.9855110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:31:35.9853111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:31:37.0008197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:31:38.0318318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:31:39.0316109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:31:40.0470272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:31:41.0781066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:31:42.0779019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:31:43.0776685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:31:44.1087125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:31:45.1085478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:31:46.1083343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:31:47.1237190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:31:48.1547700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:31:49.1545666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:31:50.1544304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:31:51.1541007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:31:52.1540336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:31:53.1537707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:31:54.1535889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:31:55.1744526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:31:56.1742362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:31:57.1896673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:31:58.2206895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:31:59.2271272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:32:00.2202818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:32:01.2513275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:32:02.2571312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:32:03.2508823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:32:04.2507551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:32:05.2661868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:32:06.2971126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:32:07.2969588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:32:08.2968365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:32:09.2966412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:32:10.2964376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:32:11.3217346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:32:12.3371548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:32:13.3369551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:32:14.3367351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:32:15.3365438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:32:16.3363544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:32:17.3674018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:32:18.3672286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:32:19.3670204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:32:20.3667844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:32:21.3666100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:32:22.3820347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:32:23.3974407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:32:24.3972618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:32:25.3969784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:32:26.3967717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:32:27.3967447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:32:28.4120244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:32:29.4430990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:32:30.4429105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:32:31.4583561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:32:32.4737246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:32:33.4735427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:32:34.4734155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:32:35.4731737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:32:36.4886607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:32:37.5196180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:32:38.5194055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:32:39.5192387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:32:40.5213356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:32:41.5523689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:32:42.5521821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:32:43.5832116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:32:44.5830255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:32:45.5984447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:32:46.6295365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:32:47.6293252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:32:48.6446929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:32:49.6757662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:32:50.6755360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:32:51.6910273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:32:52.7220078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:32:53.7218879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:32:54.7529014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:32:55.7526643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:32:56.7681127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:32:57.7679103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:32:58.7989839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:32:59.7986586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:33:00.8141412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:33:01.8452031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:33:02.8450460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:33:03.8760124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:33:04.8758120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:33:05.8756584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:33:06.8754279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:33:07.8907921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:33:08.9219485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:33:09.9217577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:33:10.9371760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:33:11.9681975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:33:12.9679985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:33:13.9990018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:33:14.9988302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:33:15.9986517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:33:16.9983915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:33:17.9982559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:33:19.0135603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:33:20.0169251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:33:21.0323101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:33:22.0320731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:33:23.0475208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:33:24.0473345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:33:25.0783534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:33:26.0879561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:33:27.0878586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:33:28.1085862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:33:29.1342600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:33:30.1340687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:33:31.1651406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:33:32.1649813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:33:33.1804162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:33:34.1801858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:33:35.2111757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:33:36.2108946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:33:37.2107683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:33:38.2105614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:33:39.2260052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:33:40.2413588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:33:41.2412080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:33:42.2409538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:33:43.2407937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:33:44.2562581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:33:45.2559830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:33:46.2871022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:33:47.2868571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:33:48.2867331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:33:49.2865107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:33:50.3174855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:33:51.3172900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:33:52.3170922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:33:53.3169842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:33:54.3167614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:33:55.3165145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:33:56.3163858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:33:57.3162133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:33:58.3472224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:33:59.3470066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:34:00.3468099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:34:01.3465043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:34:02.3462934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:34:03.3773989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:34:04.3819846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:34:05.3770079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:34:06.3767813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:34:07.3766331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:34:08.3920694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:34:09.4231087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:34:10.4229108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:34:11.4227247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:34:12.4538385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:34:13.4691944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:34:14.4533749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:34:15.4688127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:34:16.4685794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:34:17.4996913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:34:18.4994592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:34:19.5095970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:34:20.4990185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:34:21.4987920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:34:22.5052409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:34:23.5363217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:34:24.5361954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:34:25.5515741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:34:26.5826122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T04:34:27.5824873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:34:28.5977957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:34:29.6132577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:34:30.6286168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:34:31.6284972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:34:32.6595417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:34:33.6592260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:34:34.6592660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:34:35.6745248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:34:36.6742913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:34:37.7053547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:34:38.7051053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:34:39.7049753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:34:40.7360040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:34:41.7358610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:34:42.7511922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:34:43.7354174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:34:44.7352395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:34:45.7506615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:34:46.7504574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:34:47.7814829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:34:48.7812792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:34:49.7809891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:34:50.8120921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:34:51.8119167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:34:52.8117256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:34:53.8115566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:34:54.8269924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:34:55.8579940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:34:56.8578628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:34:57.8575647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:34:58.8885176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:34:59.9039224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:35:00.9036700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:35:01.9034075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:35:02.9343156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:35:03.9340898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:35:04.9495130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:35:05.9492021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:35:06.9802493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:35:07.9800633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:35:09.0110775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:35:10.0108809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:35:11.0261663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:35:12.0261085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:35:13.0570350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:35:14.0568483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:35:15.0721939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:35:16.1031697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:35:17.1030223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:35:18.1029013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:35:19.1338219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T04:35:20.1336654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:35:21.1490101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:35:22.1488549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:35:23.1798597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:35:24.1796556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:35:25.1950139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:35:26.1948703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T04:35:27.2258549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:35:28.2255934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:35:29.2254266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:35:30.2252203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:35:31.2562961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:35:32.2561302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:35:33.2558860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:35:34.2556867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:35:35.2710673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:35:36.3021379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:35:37.2863255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:35:38.3018305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T04:35:39.3015042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:35:40.3013087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:35:41.3323645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T04:35:42.3321280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:35:43.3475565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:35:44.3473704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:35:45.3783800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:35:46.3625396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:35:47.3780594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T04:35:48.4090386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:35:49.4088279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:35:50.4086385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:35:51.4084021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:35:52.4238333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:35:53.4391595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:35:54.4390967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:35:55.4544683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:35:56.4855227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:35:57.4853280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:35:58.5006941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:35:59.5318306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:36:00.5315629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:36:01.5314296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:36:02.5469367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:36:03.5623413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:36:04.5622415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:36:05.5620731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:36:06.5618836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:36:07.5616880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:36:08.5772379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:36:09.5770057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:36:10.5768490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:36:11.5922926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:36:12.6077510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:36:13.6075888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:36:14.6386996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:36:15.6385309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:36:16.6539144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:36:17.6849991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:36:18.6848267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:36:19.6846185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:36:20.7156864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:36:21.7310922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T04:36:22.7309030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:36:23.7307739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:36:24.7618259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:36:25.7616018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:36:26.7770441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:36:27.8081068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:36:28.8079210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:36:29.8077148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:36:30.8231259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:36:31.8542726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:36:32.8539890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:36:33.8851306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:36:34.8848798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:36:35.9003418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:36:36.9001421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:36:37.9312316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:36:38.9309864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:36:39.9464169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:36:40.9774712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:36:41.9771479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:36:42.9926303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:36:44.0236942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:36:45.0235367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:36:46.0233576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:36:47.0545084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:36:48.0540991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:36:49.0696167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:36:50.0693691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:36:51.0691155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:36:52.1002528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:36:53.0844547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:36:54.0842603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:36:55.0996810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:36:56.0994128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:36:57.0992911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:36:58.0989753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:36:59.1300762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:37:00.1298757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:37:01.1609854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:37:02.1608507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:37:03.1605625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:37:04.1803446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:37:05.2069646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:37:06.2068499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:37:07.2221981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:37:08.2220091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:37:09.2218448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:37:10.2529568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:37:11.2370424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:37:12.2368176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:37:13.2522982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:37:14.2866358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:37:15.2864505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:37:16.2860614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:37:17.2859765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:37:18.3170684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:37:19.3168602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:37:20.3322632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:37:21.3321028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:37:22.3631297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:37:23.3629253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:37:24.3627575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:37:25.3781218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:37:26.4091844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:37:27.4090213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:37:28.3930217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:37:29.3929293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:37:30.3926817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:37:31.4082288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:37:32.4392160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:37:33.4416609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:37:34.4389437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:37:35.4386918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:37:36.4697403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:37:37.4694547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:37:38.4692768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:37:39.4690232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:37:40.4689314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:37:41.4843101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:37:42.5153592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:37:43.5151929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:37:44.5462173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:37:45.5460124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:37:46.5458473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:37:47.5611890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:37:48.5609542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:37:49.5608435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T04:37:50.5919103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:37:51.5916454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:37:52.6071168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:37:53.6225598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:37:54.6223872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:37:55.6221306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:37:56.6375519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:37:57.6373100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:37:58.6684115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:37:59.6682049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T04:38:00.6835497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:38:01.7147172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:38:02.7144356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:38:03.7143462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:38:04.7140304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:38:05.7450993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:38:06.7448531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:38:07.7446652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:38:08.7445354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:38:09.7444230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:38:10.7753808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:38:11.7907854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:38:12.7749388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:38:13.7904087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:38:14.8214286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:38:15.8212407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:38:16.8365716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:38:17.8676925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:38:18.8674764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:38:19.8673356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:38:20.8826712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:38:21.9137924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:38:22.8979310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:38:23.8977445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:38:24.9131618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:38:25.9442640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:38:26.9439608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:38:27.9593786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:38:28.9904771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:38:29.9903070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:38:30.9899625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:38:32.0210841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:38:33.0207443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:38:34.0207043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:38:35.0361481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:38:36.0672058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:38:37.0668972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:38:38.0667855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:38:39.0821897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:38:40.1133401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:38:41.1131215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:38:42.1441703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:38:43.1438374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:38:44.1436688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:38:45.1590717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:38:46.1901250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:38:47.1899329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T04:38:48.1897914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:38:49.1895197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:38:50.1927727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:38:51.1890894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:38:52.2201273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:38:53.2199601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:38:54.2353899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:38:55.2351637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:38:56.2349787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:38:57.2348252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:38:58.2502046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:38:59.2656377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:39:00.2654777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:39:01.2652455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:39:02.2651310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:39:03.2646740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:39:04.2646081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:39:05.2956904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:39:06.2799310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:39:07.2796800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:39:08.2951121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:39:09.2949859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:39:10.2946328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:39:11.3257556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T04:39:12.3255421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:39:13.3410280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:39:14.3564283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:39:15.3562470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:39:16.3715386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:39:17.4026643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:39:18.4024461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:39:19.4021721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:39:20.4177349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:39:21.4487262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:39:22.4485597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T04:39:23.4483385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:39:24.4793948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:39:25.4948095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:39:26.4809277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:39:27.5119008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:39:28.5117438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:39:29.5271816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T04:39:30.5426482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:39:31.5579943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:39:32.5421986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:39:33.5496998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:39:34.5574374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:39:35.5883974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:39:36.5882435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:39:37.5880500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:39:38.6034387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:39:39.6345571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:39:40.6343117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:39:41.6653457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:39:42.6652085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:39:43.6649814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:39:44.6804193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:39:45.6801615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:39:46.6798913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:39:47.6952493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:39:48.6951225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:39:49.6949691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:39:50.7104360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:39:51.7101934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:39:52.7412454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:39:53.7410485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:39:54.7564660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:39:55.7874972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:39:56.7873479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:39:57.7871655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:39:58.8025543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:39:59.8180265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:40:00.8334291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:40:01.8332262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:40:02.8405993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:40:03.8640805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:40:04.8638521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:40:05.8635319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:40:06.8634989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:40:07.8945174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:40:08.9099020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:40:09.9098009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:40:10.9407522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:40:11.9406108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:40:12.9404037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:40:13.9557834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:40:14.9868124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:40:15.9866478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:40:16.9864005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:40:18.0174352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:40:19.0172986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:40:20.0326550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:40:21.0637588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:40:22.0635157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:40:23.0723557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:40:24.0664680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:40:25.0819001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:40:26.1129028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:40:27.1203188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:40:28.1436430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:40:29.1435924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:40:30.1589348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:40:31.1587250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:40:32.1898070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:40:33.1896499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:40:34.1894129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:40:35.1736029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:40:36.1889828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:40:37.2199829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:40:38.2198253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:40:39.2353038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:40:40.2663303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:40:41.2661698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:40:42.2659602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:40:43.2657609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T04:40:44.2811704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T04:40:45.3121988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:40:46.3120394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:40:47.3431216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:40:48.3428676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:40:49.3426153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:40:50.3424195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:40:51.3578975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:40:52.3889374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:40:53.3887260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:40:54.3885824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:40:55.4195601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:40:56.4192633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:40:57.4191924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:40:58.4189007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T04:40:59.4187890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:41:00.4342208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:41:01.4340219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:41:02.4650179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:41:03.4648895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:41:04.4958914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:41:05.4956743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:41:06.4955343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:41:07.5109649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:41:08.5419077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:41:09.5417921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:41:10.5571615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:41:11.5882294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:41:12.5880241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:41:13.6035436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:41:14.6345122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:41:15.6342688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:41:16.6652858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:41:17.6651631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:41:18.6649534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:41:19.6646792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:41:20.6645865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:41:21.6799785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:41:22.7110251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:41:23.7108413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:41:24.7418389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:41:25.7416659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:41:26.7570403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:41:27.7880965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:41:28.7879006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:41:29.8033351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:41:30.8343183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:41:31.8342137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:41:32.8339665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:41:33.8493222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:41:34.8804734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T04:41:35.8802892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:41:36.8799725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:41:37.9110995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:41:38.9109176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:41:39.9263244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:41:40.9261796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:41:41.9572089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:41:42.9568967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:41:43.9880221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:41:45.0034612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:41:46.0032053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:41:47.0030650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:41:48.0342076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:41:49.0338016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:41:50.0493234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:41:51.0490005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:41:52.0801392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:41:53.0799421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:41:54.0953855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:41:55.1264324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:41:56.1261535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:41:57.1571959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:41:58.1570599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:41:59.1725135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:42:00.2035415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:42:01.2117270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:42:02.2187217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:42:03.2498481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T04:42:04.2496589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:42:05.2493571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:42:06.2491507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:42:07.2519298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:42:08.2486660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:42:09.2486384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:42:10.2484134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T04:42:11.2794216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:42:12.2792317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:42:13.2790450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T04:42:14.2788736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:42:15.3098818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:42:16.3096722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:42:17.3094447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:42:18.3093284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:42:19.3091424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:42:20.3245664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:42:21.3555534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:42:22.3397120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:42:23.3552489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:42:24.3549609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:42:25.3859975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:42:26.3858219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:42:27.4012107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:42:28.4017150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:42:29.4320577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:42:30.4319090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:42:31.4316653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:42:32.4627478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:42:33.4625352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:42:34.4623779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:42:35.4777716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:42:36.4775967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:42:37.4773794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:42:38.5084737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:42:39.5082241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T04:42:40.5392662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:42:41.5547286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:42:42.5545203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T04:42:43.5855446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:42:44.5853621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:42:45.5851907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:42:46.5882662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:42:47.6003617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:42:48.6314865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:42:49.6313217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:42:50.6224740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:42:51.6308322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:42:52.6618758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:42:53.6617435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:42:54.6638704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:42:55.6636095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:42:56.6947399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:42:57.6944755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T04:42:58.7099338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:42:59.7409827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:43:00.7251412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:43:01.7405903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:43:02.7716156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:43:03.7714406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:43:04.7868351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:43:05.8179068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:43:06.8176742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:43:07.8175230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:43:08.8329199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:43:09.8640001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:43:10.8637436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:43:11.8653106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:43:12.8946103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:43:13.8944149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:43:14.9098227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:43:15.9409734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:43:16.9406401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:43:17.9561072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:43:18.9871447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:43:19.9869056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:43:20.9867215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:43:22.0176876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:43:23.0176457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:43:24.0173787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:43:25.0171814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:43:26.0169878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:43:27.0324213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:43:28.0634781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:43:29.0632754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:43:30.0943858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:43:31.0941785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:43:32.1095677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:43:33.1407385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:43:34.1405643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:43:35.1560087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:43:36.1558282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:43:37.1556974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:43:38.1867255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:43:39.1866003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:43:40.2177015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:43:41.2330313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:43:42.2173082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:43:43.2327402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:43:44.2325420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:43:45.2636139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:43:46.2634047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:43:47.2788331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:43:48.3098603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:43:49.2940655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:43:50.2939141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:43:51.3092969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:43:52.3403225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:43:53.3402117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:43:54.3400549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:43:55.3398028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:43:56.3396658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:43:57.3394474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:43:58.3392371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:43:59.3703082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T04:44:00.3701139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:44:01.3700021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:44:02.3763801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:44:03.3762418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:44:04.3916383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:44:05.4072249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:44:06.4069444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:44:07.4067825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:44:08.4065527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:44:09.4063810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:44:10.4062170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:44:11.4216318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:44:12.4213665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:44:13.4524758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:44:14.4366546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:44:15.4364822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:44:16.4362859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:44:17.4360542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:44:18.4514618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:44:19.4825284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:44:20.4823358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:44:21.5133855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:44:22.5288235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:44:23.5285865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:44:24.5596252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:44:25.5620984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:44:26.5619715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:44:27.5618166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:44:28.5927758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:44:29.5926274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:44:30.6079967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:44:31.6391416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:44:32.6389027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:44:33.6386637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:44:34.6385428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:44:35.6694845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:44:36.6692931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:44:37.6690922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:44:38.6845356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:44:39.6843486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:44:40.7153978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:44:41.7152249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:44:42.7305665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:44:43.7616634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:44:44.7614783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:44:45.7612792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:44:46.7923035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:44:47.7921118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:44:48.8075230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:44:49.8386092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:44:50.8383310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:44:51.8381878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:44:52.8380349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:44:53.8534885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:44:54.8845450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:44:55.8842109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:44:56.9153354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:44:57.9151608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:44:58.9305647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:44:59.9615887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:45:00.9614170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:45:01.9612035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:45:02.9610340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:45:03.9608154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:45:04.9605589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:45:05.9916583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:45:06.9913926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:45:08.0069411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:45:09.0379907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:45:10.0376852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:45:11.0531138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:45:12.0842205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:45:13.0840251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:45:14.1181232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:45:15.1304058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:45:16.1303422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:45:17.1612806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:45:18.1611329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:45:19.1765534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:45:20.2076257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:45:21.2073680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:45:22.2072040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:45:23.2226010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:45:24.2224034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:45:25.2377807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:45:26.2376430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:45:27.2531074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:45:28.2841221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:45:29.2838829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:45:30.2837361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:45:31.2834871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:45:32.2833319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:45:33.2986314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:45:34.3297709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:45:35.3296429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:45:36.3606375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:45:37.3604123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:45:38.3758380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:45:39.3756450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:45:40.3935436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:45:41.3933828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:45:42.3931501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:45:43.3929343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:45:44.3928193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:45:45.3925611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:45:46.3950760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:45:47.4261266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:45:48.4102964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:45:49.4257683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:45:50.4567652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:45:51.4565967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:45:52.4563852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:45:53.4718182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:45:54.4716490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:45:55.5026454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:45:56.5025020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:45:57.5180152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:45:58.5333884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:45:59.5331811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:46:00.5485818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:46:01.5796392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:46:02.5716151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:46:03.6025764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:46:04.6023921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:46:05.6021810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:46:06.6176040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:46:07.6330402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:46:08.6328386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:46:09.6482586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:46:10.6793150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:46:11.6791022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:46:12.6945258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:46:13.7255297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:46:14.7253432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:46:15.7408301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:46:16.7563319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:46:17.7560294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:46:18.7715152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:46:19.8025130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:46:20.8023939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:46:21.8177943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:46:22.8487906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:46:23.8485764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:46:24.8675459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:46:25.8673459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:46:26.8984298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:46:27.8982032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:46:28.8980167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:46:29.8821854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:46:30.8975938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:46:31.8973600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:46:32.8972415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:46:33.9282544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:46:34.9281336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:46:35.9434923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:46:36.9745719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:46:37.9743356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:46:39.0053381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:46:40.0051499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:46:41.0206241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:46:42.0516851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:46:43.0550038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:46:44.0548166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:46:45.0546345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:46:46.0700140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:46:47.1010041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:46:48.1008861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:46:49.1006582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:46:50.1315734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:46:51.1471326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:46:52.1470053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:46:53.1779988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:46:54.1778122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:46:55.1775786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:46:56.1930362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:46:57.2240468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:46:58.2263861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:46:59.2236337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:47:00.2546635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:47:01.2544966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:47:02.2542503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:47:03.2696825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:47:04.3007718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:47:05.3005582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:47:06.3159085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:47:07.3158384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:47:08.3313358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:47:09.3466776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:47:10.3464125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:47:11.3306733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T04:47:12.3460320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:47:13.3458621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:47:14.3769651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:47:15.3767345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:47:16.3920707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:47:17.4231310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:47:18.4073152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:47:19.4071302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:47:20.4225270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:47:21.4223646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:47:22.4534055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:47:23.4532556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:47:24.4686570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:47:25.4996373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:47:26.4994170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:47:27.4992846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:47:28.4988687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:47:29.5300733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:47:30.5299240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:47:31.5296659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:47:32.5451624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:47:33.5762041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:47:34.5760137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:47:35.6070388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:47:36.6224247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:47:37.6237655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:47:38.6532561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:47:39.6531119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:47:40.6684841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:47:41.6859297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:47:42.6858395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:47:43.7011583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:47:44.7322428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:47:45.7358241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:47:46.7631642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:47:47.7629124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:47:48.7782899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:47:49.8094456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:47:50.8091382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:47:51.8245358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:47:52.8273370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:47:53.8428135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:47:54.8582121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:47:55.8580531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:47:56.8890930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:47:57.8888966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:47:58.8887157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:47:59.9041332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:48:00.9351834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:48:01.9349820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:48:02.9503821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:48:03.9813938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:48:04.9656092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:48:05.9654028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:48:06.9652282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:48:07.9806278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:48:09.0116817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:48:10.0114636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:48:11.0269147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:48:12.0423686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:48:13.0421280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:48:14.0418523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:48:15.0572878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:48:16.0884710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:48:17.0881154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:48:18.1036545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:48:19.1346252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:48:20.1344603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T04:48:21.1498844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:48:22.1652465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:48:23.1807587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:48:24.1805218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:48:25.2115672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:48:26.2113705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:48:27.2111622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:48:28.2265767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:48:29.2576198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:48:30.2574421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:48:31.2572615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T04:48:32.2569931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:48:33.2878726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:48:34.2878782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:48:35.2876386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:48:36.3030733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:48:37.3341626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:48:38.3339614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:48:39.3337283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:48:40.3491847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:48:41.3801669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:48:42.3800177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:48:43.4109309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:48:44.4108991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:48:45.4106593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:48:46.4104451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:48:47.4101928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:48:48.4100404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:48:49.4254852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:48:50.4409359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:48:51.4406863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:48:52.4405300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:48:53.4558804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T04:48:54.4557840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:48:55.4555531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:48:56.4866119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:48:57.4863179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:48:58.4861809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:48:59.4859859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:49:00.5170166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:49:01.5168226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:49:02.5322221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:49:03.5633052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:49:04.5630648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:49:05.5785012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:49:06.6095873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:49:07.6093746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:49:08.6091802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:49:09.6403161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:49:10.6556006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:49:11.6554364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:49:12.6552990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:49:13.6862069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:49:14.6860751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:49:15.7014551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:49:16.7012760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:49:17.7323477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:49:18.7321605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:49:19.7631821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:49:20.7629955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:49:21.7784681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:49:22.8094784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:49:23.8092750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:49:24.8246906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:49:25.8557149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:49:26.8554978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:49:27.8709278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:49:28.9019618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:49:29.9017770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:49:30.9015676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:49:31.9013983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:49:32.9324405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:49:33.9322811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:49:34.9476712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:49:35.9787538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:49:36.9784717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:49:37.9783283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:49:38.9781314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:49:40.0091461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:49:41.0089294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:49:42.0087678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:49:43.0241740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:49:44.0552092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:49:45.0549918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:49:46.0703806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:49:47.1014210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:49:48.1012092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:49:49.1011045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:49:50.1008220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:49:51.1319080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:49:52.1316537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:49:53.1315378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:49:54.1469459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:49:55.1780364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:49:56.1778088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:49:57.1932476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:49:58.2086408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:49:59.2240484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:50:00.2149904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:50:01.2304280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:50:02.2302072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:50:03.2299757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:50:04.2610359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:50:05.2608668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:50:06.2606050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:50:07.2916665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:50:08.3070532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:50:09.2913378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:50:10.2911047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:50:11.3066070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:50:12.3062991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:50:13.3373866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:50:14.3372039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:50:15.3370156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:50:16.3696099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:50:17.3678200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:50:18.3676217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:50:19.3673745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:50:20.3672846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:50:21.3670402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:50:22.3824353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:50:23.3822584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:50:24.4132985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:50:25.3973940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:50:26.4129065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:50:27.4126930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:50:28.4124088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:50:29.4122861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:50:30.4433101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:50:31.4430709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:50:32.4429581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:50:33.4739647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:50:34.4737174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T04:50:35.4735859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:50:36.4889264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:50:37.5198856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T04:50:38.5216168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:50:39.5195950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:50:40.5194488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:50:41.5505548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:50:42.5504047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:50:43.5501191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T04:50:44.5655008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:50:45.5965045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:50:46.5963513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:50:47.6116644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:50:48.6115739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:50:49.6426275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:50:50.6424136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:50:51.6422059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:50:52.6732920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:50:53.6731011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:50:54.6885022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:50:55.7195394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:50:56.7192925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:50:57.7347722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:50:58.7657956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:50:59.7655794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:51:00.7654031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:51:01.7652013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:51:02.7962508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:51:03.7960213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:51:04.7959220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:51:05.7956856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:51:06.7954367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:51:07.8108527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:51:08.8419223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T04:51:09.8417137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:51:10.8415152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:51:11.8725983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:51:12.8723411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:51:13.8878378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:51:14.9188243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:51:15.9186308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:51:16.9184569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:51:17.9338753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:51:18.9649195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:51:19.9647395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:51:20.9957765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:51:21.9955053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:51:22.9953541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:51:24.0107552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:51:25.0418193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:51:26.0416242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:51:27.0413987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T04:51:28.0568332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:51:29.0878633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T04:51:30.0895489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:51:31.1187222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T04:51:32.1341697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:51:33.1339300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:51:34.1649665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:51:35.1647776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:51:36.1645815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:51:37.1644250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:51:38.1797980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:51:39.1952516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:51:40.1949938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:51:41.1948454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:51:42.2102522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:51:43.2413229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:51:44.2411362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:51:45.2408647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:51:46.2563035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:51:47.2561753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:51:48.2559086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:51:49.2870407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:51:50.2711433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:51:51.2709893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:51:52.2864159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:51:53.3174655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:51:54.3172299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:51:55.3325217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:51:56.3325690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:51:57.3478320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:51:58.3476377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:51:59.3474609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:52:00.3472584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:52:01.3470752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:52:02.3625372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:52:03.3623519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:52:04.3933703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:52:05.3930842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:52:06.4241708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:52:07.4239541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:52:08.4238239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:52:09.4237963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:52:10.4234501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:52:11.4388262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:52:12.4699115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:52:13.4696992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:52:14.4694726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:52:15.4693187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:52:16.5004075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:52:17.5001533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:52:18.4999857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:52:19.5154035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:52:20.5464334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:52:21.5462099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:52:22.5461125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:52:23.5615093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:52:24.5769182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:52:25.5923330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:52:26.6234225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:52:27.6231679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:52:28.6229387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:52:29.6384279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:52:30.6381761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:52:31.6379855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:52:32.6690255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:52:33.6532717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:52:34.6530366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:52:35.6684459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:52:36.6994704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:52:37.6992485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:52:38.7147207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:52:39.7145203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:52:40.7456872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:52:41.7453793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:52:42.7763909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:52:43.7761710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:52:44.7760332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T04:52:45.7914820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:52:46.8224381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:52:47.8222210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:52:48.8220552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T04:52:49.8218704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:52:50.8373045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:52:51.8683282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:52:52.8681649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:52:53.8679368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:52:54.8989430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:52:55.8988295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:52:56.8986679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:52:57.8983791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:52:58.9137838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:52:59.9292127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:53:00.9290067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:53:01.9288133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:53:02.9286226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:53:03.9440821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:53:04.9751001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:53:05.9751840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:53:06.9909219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:53:08.0222161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:53:09.0222274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:53:10.0378713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:53:11.0690877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:53:12.0691240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:53:13.1003184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:53:14.1003292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:53:15.1003151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:53:16.1001706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:53:17.1157502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:53:18.1157179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:53:19.1468779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:53:20.1468093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:53:21.1467147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:53:22.1466573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:53:23.1465109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:53:24.1776365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:53:25.1842254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:53:26.1774594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:53:27.1929854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:53:28.2084167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:53:29.2082424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:53:30.2081372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:53:31.2235560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:53:32.2546872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:53:33.2545640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:53:34.2700912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:53:35.3011446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:53:36.3011095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:53:37.3164469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:53:38.3475406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:53:39.3473444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:53:40.3784487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:53:41.3782605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:53:42.3781334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:53:43.3935598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:53:44.4246732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:53:45.4244316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:53:46.4398771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:53:47.4397155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:53:48.4707779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:53:49.4705859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:53:50.5016435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:53:51.5015238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:53:52.5169465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:53:53.5168045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:53:54.5477988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:53:55.5475820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:53:56.5474093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:53:57.5472642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:53:58.5783755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:53:59.5780973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:54:00.5935405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:54:01.5933624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:54:02.6244038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:54:03.6241474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:54:04.6239641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:54:05.6238095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:54:06.6391611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:54:07.6702051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:54:08.6701134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:54:09.7011099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:54:10.7009774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:54:11.7164259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:54:12.7474306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:54:13.7471606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:54:14.7470644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:54:15.7625340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:54:16.7978512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:54:17.7933254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:54:18.8243589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:54:19.8242279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:54:20.8396516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:54:21.8707233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:54:22.8705936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:54:23.8859319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:54:24.9169331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:54:25.9167675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T04:54:26.9166182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:54:27.9319496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:54:28.9630115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:54:29.9628358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:54:30.9938852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:54:31.9936991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T04:54:32.9934593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:54:34.0089358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:54:35.0399850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:54:36.0397364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:54:37.0551915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:54:38.0705555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:54:39.0860652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:54:40.0858091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:54:41.0856423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T04:54:42.1167026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:54:43.1164469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:54:44.1162802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:54:45.1160728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:54:46.1158201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:54:47.1156933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:54:48.1154250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:54:49.1465057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:54:50.1463751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:54:51.1617433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:54:52.1927538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:54:53.1926161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:54:54.2080040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:54:55.2078481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T04:54:56.2232475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:54:57.2268571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T04:54:58.2422831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:54:59.2420490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:55:00.2730045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:55:01.2728953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:55:02.2727479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:55:03.2724935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:55:04.2878253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:55:05.2877133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:55:06.2874752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:55:07.3185108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:55:08.3183075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:55:09.3181117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:55:10.3179604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:55:11.3177792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:55:12.3175818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:55:13.3485405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:55:14.3516424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:55:15.3513977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:55:16.3512302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:55:17.3510958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:55:18.3508566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:55:19.3819100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:55:20.3817652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:55:21.3814071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:55:22.3969627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:55:23.4123108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:55:24.4121982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:55:25.4119376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:55:26.4118300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:55:27.4115494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:55:28.4269950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:55:29.4580130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:55:30.4578140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:55:31.4575784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:55:32.4886611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:55:33.4884987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:55:34.5039448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:55:35.5349543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:55:36.5347689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:55:37.5501737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:55:38.5812882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:55:39.5810237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:55:40.5964238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:55:41.6275033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:55:42.6273374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:55:43.6271253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:55:44.6581453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:55:45.6579690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:55:46.6734255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:55:47.6731890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:55:48.7041863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:55:49.7039931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:55:50.7194176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:55:51.7348969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:55:52.7346894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:55:53.7501377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:55:54.7499543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:55:55.7809548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:55:56.7807749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:55:57.7805485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:55:58.7959669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:55:59.8269873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:56:00.8268072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:56:01.8266053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:56:02.8610817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:56:03.8574865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:56:04.8573052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:56:05.8570763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:56:06.8725263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:56:07.9035617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:56:08.9033798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:56:09.9031408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:56:10.9029826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:56:11.9340101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:56:12.9338954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:56:13.9335864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:56:14.9334533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:56:15.9488259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:56:16.9798817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:56:17.9796213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:56:18.9951277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:56:20.0261122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:56:21.0259067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:56:22.0569908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:56:23.0723895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:56:24.0722102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:56:25.1032746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:56:26.1030275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:56:27.1029098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:56:28.1182735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:56:29.1180439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:56:30.1334995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:56:31.1332956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:56:32.1331260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:56:33.1486325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:56:34.1795375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:56:35.1794618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:56:36.1947753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:56:37.2258740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:56:38.2256190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:56:39.2254635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:56:40.2408725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:56:41.2562712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:56:42.2560920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:56:43.2715105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:56:44.3025995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:56:45.3023100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:56:46.3021516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:56:47.3019888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:56:48.3017753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:56:49.3015972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:56:50.3353389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:56:51.3324223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:56:52.3322122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:56:53.3320230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:56:54.3474950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:56:55.3473808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:56:56.3470851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:56:57.3624353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:56:58.3622970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:56:59.3777081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:57:00.3774881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:57:01.4085861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:57:02.4083565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:57:03.4081671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:57:04.4079481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:57:05.4077742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:57:06.4388244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:57:07.4385859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:57:08.4540878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:57:09.4850937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:57:10.4848643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:57:11.4847020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:57:12.5000490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T04:57:13.5311470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T04:57:14.5309484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:57:15.5619036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:57:16.5625281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:57:17.5615912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:57:18.5613928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:57:19.5768213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:57:20.6079084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:57:21.6076879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:57:22.6230931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:57:23.6229204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:57:24.6254474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:57:25.6407642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:57:26.6406094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:57:27.6560828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:57:28.6714645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:57:29.6712401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:57:30.6710445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:57:31.6865305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:57:32.7175179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T04:57:33.7173235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:57:34.7171660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:57:35.7169635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:57:36.7480010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:57:37.7476687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:57:38.7475085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:57:39.7630296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:57:40.7940222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:57:41.7802158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:57:42.7800335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:57:43.7954039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:57:44.8264506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:57:45.8262466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:57:46.8260939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:57:47.8258800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:57:48.8256896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:57:49.8566790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:57:50.8565155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:57:51.8719728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:57:52.9029274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:57:53.9027969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:57:54.9025897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:57:55.9336528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:57:56.9334421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:57:57.9332509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:57:58.9418348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:57:59.9730007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:58:00.9727171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:58:01.9724864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:58:02.9566569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:58:03.9720658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:58:05.0031401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:58:06.0029692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T04:58:07.0183972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:58:08.0494386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:58:09.0491562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T04:58:10.0490506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:58:11.0800801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:58:12.0798507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:58:13.0797249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:58:14.0951359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:58:15.1261229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:58:16.1290044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:58:17.1288087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:58:18.1598088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:58:19.1752452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T04:58:20.1794082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:58:21.1748136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:58:22.2059087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:58:23.2057240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:58:24.2211218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:58:25.2521707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:58:26.2520323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:58:27.2518042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:58:28.2515977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:58:29.2827447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:58:30.2826149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:58:31.2823934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:58:32.2823037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:58:33.2820756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:58:34.2819442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:58:35.2973673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:58:36.3128361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:58:37.3126955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T04:58:38.3125202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:58:39.3122954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:58:40.3119676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T04:58:41.3275345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:58:42.3429325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:58:43.3583696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:58:44.3426232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:58:45.3580608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:58:46.3891185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:58:47.3888777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:58:48.3887277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:58:49.3885551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:58:50.3883695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:58:51.3923005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T04:58:52.4192840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T04:58:53.4346594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:58:54.4187944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:58:55.4186174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T04:58:56.4340930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T04:58:57.4338983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T04:58:58.4649457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:58:59.4647491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:59:00.4957872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:59:01.5112432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:59:02.5109696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T04:59:03.5419887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T04:59:04.5418804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T04:59:05.5416581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:59:06.5571077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:59:07.5568789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T04:59:08.5879480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:59:09.5877639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:59:10.6032099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:59:11.6342205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:59:12.6340600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:59:13.6650915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:59:14.6648968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T04:59:15.6803760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:59:16.7113577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:59:17.7111657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:59:18.7109771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T04:59:19.7107437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:59:20.7105809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:59:21.7103889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:59:22.7414189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T04:59:23.7443059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:59:24.7462315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T04:59:25.7771907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T04:59:26.7771034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T04:59:27.7768504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T04:59:28.8079137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T04:59:29.8076453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T04:59:30.8231583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T04:59:31.8540712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T04:59:32.8539739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T04:59:33.8537847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T04:59:34.8692318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:59:35.9002495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:59:36.9000764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T04:59:37.8999707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T04:59:38.8997640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T04:59:39.8995049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T04:59:40.9305358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T04:59:41.9303968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:59:42.9557397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:59:43.9768016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T04:59:44.9766246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:59:45.9764792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T04:59:47.0074115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T04:59:48.0072845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T04:59:49.0226385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T04:59:50.0536890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:59:51.0534305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T04:59:52.0689619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T04:59:53.0688065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:59:54.0997732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T04:59:55.0995666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T04:59:56.1306065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T04:59:57.1461106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T04:59:58.1459313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T04:59:59.1769071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:00:00.1767364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:00:01.1921708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:00:02.1919661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:00:03.1917596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:00:04.2227901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:00:05.2226047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:00:06.2536126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:00:07.2533845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:00:08.2532526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:00:09.2530059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:00:10.2683560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:00:11.2995208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:00:12.2992694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:00:13.2991413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:00:14.2989300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:00:15.2987308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T05:00:16.3297932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:00:17.3295609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:00:18.3450044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:00:19.3760627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:00:20.3758328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:00:21.3660556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:00:22.3657317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:00:23.3811978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:00:24.3809923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:00:25.3965297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:00:26.3962192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:00:27.3960559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:00:28.3958687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:00:29.4111836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:00:30.4422493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:00:31.4420214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:00:32.4418302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T05:00:33.4572972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:00:34.4883697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:00:35.4882155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T05:00:36.4879468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:00:37.5189625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:00:38.5188217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:00:39.5185793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:00:40.5184466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:00:41.5337873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:00:42.5336386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:00:43.5490586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:00:44.5645109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:00:45.5642750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:00:46.5953186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:00:47.5951149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:00:48.6104582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:00:49.6414630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:00:50.6413882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:00:51.6568136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:00:52.6878133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:00:53.6877080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:00:54.7187422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:00:55.7185312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:00:56.7339286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:00:57.7649643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:00:58.7647947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:00:59.7801634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:01:00.7822210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:01:01.8110172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:01:02.8108595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:01:03.8106248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:01:04.8260747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:01:05.8414555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:01:06.8413667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:01:07.8567589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:01:08.8877658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:01:09.8875623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:01:10.8873713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:01:11.9028118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:01:12.9339457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:01:13.9336546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:01:14.9646886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:01:15.9645823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:01:16.9643386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:01:17.9795936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:01:19.0107659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:01:20.0105874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:01:21.0103934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:01:22.0257988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:01:23.0256074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:01:24.0409365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:01:25.0408488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:01:26.0562504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:01:27.0873182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:01:28.0871021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:01:29.1024940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:01:30.1335464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:01:31.1333094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:01:32.1331469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:01:33.1642069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:01:34.1796473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:01:35.1794500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:01:36.1792622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:01:37.2102939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:01:38.2101130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:01:39.2098562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:01:40.2254373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:01:41.2563291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:01:42.2589277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:01:43.2559789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:01:44.2557319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:01:45.2555724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:01:46.2866003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:01:47.2863664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:01:48.2861079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:01:49.2860054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:01:50.3014882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:01:51.3324156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:01:52.3322929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:01:53.3634324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:01:54.3631370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:01:55.3629606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:01:56.3627333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:01:57.3625547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:01:58.3623130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:01:59.3934006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:02:00.4087633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:02:01.4086001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:02:02.3928334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:02:03.3925762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:02:04.4080425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:02:05.4391171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:02:06.4388429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:02:07.4624286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:02:08.4852780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:02:09.4787451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:02:10.4941522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:02:11.5256770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:02:12.5249698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:02:13.5247699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:02:14.5245667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:02:15.5243431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:02:16.5553990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:02:17.5552451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:02:18.5706336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:02:19.6017010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:02:20.6014552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:02:21.6324670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:02:22.6479455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:02:23.6477694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:02:24.6787915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:02:25.6785988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:02:26.6784135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:02:27.6781312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:02:28.6779484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:02:29.7090923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:02:30.7244557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:02:31.7242785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:02:32.7552744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:02:33.7551362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:02:34.7549254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:02:35.7547072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:02:36.7700595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:02:37.8012102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:02:38.8009506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:02:39.8007028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:02:40.8318203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:02:41.8316474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:02:42.8314469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:02:43.8312919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:02:44.8310356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:02:45.8464619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:02:46.8775167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:02:47.8773252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:02:48.8927614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:02:49.9238538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:02:50.9235630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:02:51.9545868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:02:52.9544455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:02:53.9699098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:02:55.0008544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:02:56.0006890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:02:57.0161252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:02:58.0472385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:02:59.0469373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:03:00.0780109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:03:01.0934524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:03:02.0932279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:03:03.0929685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:03:04.1240307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:03:05.1239070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:03:06.1392926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:03:07.1704142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:03:08.1701685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:03:09.1700258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:03:10.1854125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:03:11.2164914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:03:12.2162402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:03:13.2160519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:03:14.2158311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:03:15.2156569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:03:16.2467400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:03:17.2464494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:03:18.2618512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:03:19.2929533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:03:20.2927841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:03:21.2926182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:03:22.2923514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:03:23.3234107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:03:24.3232139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:03:25.3230185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:03:26.3227972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:03:27.3382142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:03:28.3535612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:03:29.3690879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:03:30.3689451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:03:31.3999638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:03:32.3996779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:03:33.4197592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:03:34.4150008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:03:35.4459894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:03:36.4458143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:03:37.4612914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:03:38.4767046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:03:39.4920888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:03:40.4919351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:03:41.5228588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:03:42.5227349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:03:43.5381269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:03:44.5692219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:03:45.5690008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:03:46.5687974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:03:47.5842553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:03:48.6152423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:03:49.6151435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:03:50.6461594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:03:51.6458206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:03:52.6456921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:03:53.6454395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:03:54.6609881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:03:55.6920012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:03:56.6918490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:03:57.7228375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:03:58.7226267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:03:59.7224719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:04:00.7379451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:04:01.7689263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:04:02.7687014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:04:03.7840260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:04:04.7839773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:04:05.7837393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:04:06.7835557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:04:07.7989714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:04:08.7987927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:04:09.8142565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:04:10.8140828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:04:11.8138137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:04:12.8448957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:04:13.8446887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:04:14.8444173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:04:15.8755784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:04:16.8909415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:04:17.8907127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:04:18.9217719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:04:19.9303807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:04:20.9301031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:04:21.9299164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:04:22.9610132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:04:23.9607590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:04:24.9918272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:04:25.9916494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:04:27.0069976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:04:28.0068890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:04:29.0378946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:04:30.0376153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:04:31.0532254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:04:32.0529297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:04:33.0840134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:04:34.0836582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:04:35.0992170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:04:36.1302398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:04:37.1365484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:04:38.1336364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:04:39.1334406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:04:40.1332501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:04:41.1330118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:04:42.1328146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:04:43.1638483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:04:44.1637260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:04:45.1791469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:04:46.1789457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:04:47.1944157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:04:48.2097158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:04:49.1940021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:04:50.1936307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:04:51.2091942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:04:52.2402893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:04:53.2401041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:04:54.2555585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T05:04:55.2866202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:04:56.2864558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:04:57.2863308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:04:58.2860423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:04:59.3171729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:05:00.3169870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:05:01.3324589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:05:02.3634989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:05:03.3632755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:05:04.3630603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:05:05.3629660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:05:06.3626941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:05:07.3937749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:05:08.3935731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:05:09.3933963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:05:10.3932397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:05:11.4086604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:05:12.4397182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:05:13.4394385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:05:14.4392973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:05:15.4704515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:05:16.4701916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:05:17.4855915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:05:18.5166743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:05:19.5163997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:05:20.5162933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:05:21.5317055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:05:22.5314699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:05:23.5468769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:05:24.5467430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:05:25.5465527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T05:05:26.5463307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T05:05:27.5473524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:05:28.5614481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:05:29.5613394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:05:30.5924435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:05:31.5922098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:05:32.5920781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:05:33.6230684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:05:34.6229128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:05:35.6383487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:05:36.6693784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:05:37.6691659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:05:38.6845807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:05:39.6843916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:05:40.7154130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:05:41.7152296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:05:42.7463313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:05:43.7460820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T05:05:44.7476118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:05:45.7613232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:05:46.7923495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:05:47.7921319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:05:48.7919734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:05:49.8074025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:05:50.8227896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:05:51.8382533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:05:52.8224733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:05:53.8378490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:05:54.8689606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:05:55.8687574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:05:56.8685718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:05:57.8683910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:05:58.8839149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:05:59.8993315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:06:00.8991576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:06:01.8989678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:06:02.8988065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:06:03.8985858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:06:04.8984186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:06:05.8981391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T05:06:06.9136814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:06:07.9447240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:06:08.9445318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:06:09.9756051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:06:10.9754387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:06:11.9752181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:06:12.9925918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:06:14.0217641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:06:15.0086802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:06:16.0240121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:06:17.0238786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:06:18.0549723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:06:19.0547550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:06:20.0702373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:06:21.1012676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:06:22.1011050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:06:23.1008674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:06:24.1007209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:06:25.1316580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:06:26.1315782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:06:27.1313833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:06:28.1467655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:06:29.1466030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:06:30.1776180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:06:31.1774485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:06:32.2084635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:06:33.2083245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:06:34.2237226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:06:35.2235573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:06:36.2544989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:06:37.2543763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:06:38.2697671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:06:39.2696111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:06:40.3006432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:06:41.3004672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:06:42.3315367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:06:43.3313084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:06:44.3311271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:06:45.3309231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:06:46.3307245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:06:47.3461137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:06:48.3459829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:06:49.3613210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:06:50.3767998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:06:51.3609630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:06:52.3764006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:06:53.4074898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:06:54.4073442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:06:55.4070775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:06:56.4247687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:06:57.4536754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:06:58.4532912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:06:59.4843634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:07:00.4998321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:07:01.4839715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:07:02.4837792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:07:03.4835904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:07:04.4833169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:07:05.4988486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:07:06.5297833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:07:07.5296579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:07:08.5294674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:07:09.5604839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:07:10.5603029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:07:11.5757039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:07:12.6068108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:07:13.6066058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:07:14.6063867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:07:15.6217746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:07:16.6528918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:07:17.6526873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:07:18.6836930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:07:19.6990959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:07:20.6989676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:07:21.7297486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:07:22.7298148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:07:23.7295813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:07:24.7294164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:07:25.7448106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:07:26.7759271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:07:27.7756327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:07:28.8066859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T05:07:29.8063816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:07:30.8063050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:07:31.8061095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:07:32.8059707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:07:33.8213816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:07:34.8294031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:07:35.8291281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:07:36.8445487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:07:37.8443824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T05:07:38.8754337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T05:07:39.8752292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:07:40.8750064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:07:41.9060634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:07:42.9059096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:07:43.9211903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:07:44.9210739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:07:45.9521298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:07:46.9519306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:07:47.9673672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:07:48.9983690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:07:49.9982276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:07:51.0291401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:07:52.0447332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:07:53.0445150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:07:54.0755249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:07:55.0753408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:07:56.0751353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:07:57.0749092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:07:58.0903208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:07:59.1214238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:08:00.1211946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T05:08:01.1522200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:08:02.1520367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:08:03.1674562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:08:04.1985444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:08:05.1983478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:08:06.1981572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:08:07.1979780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:08:08.2133544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:08:09.2171062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:08:10.2480782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:08:11.2478684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:08:12.2632639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:08:13.2943867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:08:14.2941869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:08:15.2940331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:08:16.2938093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:08:17.2935383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:08:18.3246109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:08:19.3244754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:08:20.3398714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:08:21.3709328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:08:22.3707672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:08:23.3861560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:08:24.4015907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:08:25.4013282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:08:26.4032128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:08:27.4342288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:08:28.4339800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:08:29.4494214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:08:30.4804454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:08:31.4801584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:08:32.4800315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:08:33.4799265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:08:34.5109228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:08:35.5107233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:08:36.5105266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:08:37.5260029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:08:38.5257893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:08:39.5567696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:08:40.5565856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:08:41.5564154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:08:42.5874250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:08:43.5908858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:08:44.5906400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:08:45.6060551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:08:46.6058092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:08:47.6056541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:08:48.6054756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:08:49.6365261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:08:50.6363194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:08:51.6360702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:08:52.6671324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:08:53.6669410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:08:54.6823944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:08:55.6822282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:08:56.7131754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:08:57.7129190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:08:58.7285288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:08:59.7595089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:09:00.7593068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:09:01.7590958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:09:02.7901327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:09:03.7899143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:09:04.8053665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:09:05.8363705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:09:06.8361532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:09:07.8360056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:09:08.8513604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T05:09:09.8823846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:09:10.8821234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:09:11.9131770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:09:12.9130150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:09:13.9127373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:09:14.9281611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:09:15.9592051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:09:16.9589991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:09:17.9587778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:09:18.9741979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:09:20.0051724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:09:21.0049857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:09:22.0047867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:09:23.0045958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:09:24.0356408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:09:25.0353656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:09:26.0506732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:09:27.0817504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:09:28.0816578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:09:29.0969196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:09:30.1281125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:09:31.1278297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:09:32.1120734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:09:33.1274762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:09:34.1586576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:09:35.1583213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:09:36.1582159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:09:37.1735478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:09:38.1733804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T05:09:39.2044379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:09:40.2042801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:09:41.2352547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:09:42.2350676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:09:43.2504399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:09:44.2502459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:09:45.2813572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:09:46.2811097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:09:47.2965165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:09:48.3275531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:09:49.3273421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:09:50.3584195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:09:51.3738427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:09:52.3737012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:09:53.4047558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:09:54.4045323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:09:55.4199314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:09:56.4197820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:09:57.4195441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:09:58.4194111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:09:59.4347388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:10:00.4501765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:10:01.4499846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:10:02.4810031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:10:03.4808147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:10:04.4806320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:10:05.4804797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:10:06.4801702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:10:07.4956781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:10:08.5267078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:10:09.5265555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:10:10.5575919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:10:11.5573955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:10:12.5571987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:10:13.5569769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:10:14.5568309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:10:15.5566125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:10:16.5563975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:10:17.5873831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:10:18.5872149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:10:19.5870464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:10:20.6023617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:10:21.6022709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:10:22.6332606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:10:23.6330844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:10:24.6485146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:10:25.6795763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:10:26.6793580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:10:27.7103470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:10:28.7102375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:10:29.7256240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:10:30.7567054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:10:31.7565523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:10:32.7719308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:10:33.8029484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:10:34.8027963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:10:35.8025298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:10:36.8179644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:10:37.8490376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:10:38.8488439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:10:39.8798572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T05:10:40.8796739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:10:41.8794814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:10:42.8817488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:10:43.8991063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:10:44.8990098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:10:45.8987879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:10:46.9298585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:10:47.9452588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:10:48.9294374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:10:49.9292348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:10:50.9290671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:10:51.9444233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:10:52.9442484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:10:53.9753108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:10:54.9751178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:10:56.0061481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:10:57.0215917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:10:58.0214333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:10:59.0524203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:11:00.0525786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:11:01.0676407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:11:02.0986962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:11:03.0984972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:11:04.1138329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:11:05.1449095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:11:06.1448306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:11:07.1763440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:11:08.1757129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:11:09.1910227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:11:10.2221611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:11:11.2219106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:11:12.2390321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:11:13.2388804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:11:14.2387186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:11:15.2385036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:11:16.2539022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:11:17.2536488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:11:18.2847025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:11:19.2845729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:11:20.2999771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:11:21.3154904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:11:22.3307296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:11:23.3171960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:11:24.3482744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:11:25.3479835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:11:26.3634750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:11:27.3632698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:11:28.3941721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:11:29.3940137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:11:30.4095897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:11:31.4405912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:11:32.4247002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:11:33.4401703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T05:11:34.4711491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T05:11:35.4710220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:11:36.4708574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T05:11:37.4705620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:11:38.4860994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:11:39.5170940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:11:40.5168899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:11:41.5166654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:11:42.5477329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:11:43.5476429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:11:44.5473170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:11:45.5628679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:11:46.5625690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:11:47.5936022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:11:48.5934315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:11:49.6244637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:11:50.6243036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:11:51.6397517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:11:52.6395427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:11:53.6705783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:11:54.6703567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:11:55.6701565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:11:56.6855520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:11:57.7165390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:11:58.7164452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:11:59.7162371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:12:00.7473107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:12:01.7470050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:12:02.7468865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:12:03.7623026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:12:04.7933199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:12:05.7931904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:12:06.7929587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:12:07.7927766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:12:08.8237882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:12:09.8392385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:12:10.8390261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:12:11.8700655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:12:12.8698951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:12:13.8696852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:12:14.8695047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:12:15.8693176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:12:16.8691235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:12:17.9001168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:12:18.8999397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:12:19.9154043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:12:20.9464247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:12:21.9462174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:12:22.9616120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:12:23.9926507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:12:24.9925394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:12:26.0077791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:12:27.0389295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:12:28.0386974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:12:29.0385486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:12:30.0696413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T05:12:31.0693652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:12:32.0848194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:12:33.0846145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:12:34.0844152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:12:35.1175487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:12:36.1152892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:12:37.1501436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:12:38.1617319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:12:39.1616096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:12:40.1925963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:12:41.1924330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:12:42.2077922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:12:43.2076347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:12:44.2386937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:12:45.2384814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:12:46.2382548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:12:47.2380709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:12:48.2378848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:12:49.2688958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:12:50.2687673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:12:51.2684951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:12:52.2839591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:12:53.2837402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:12:54.2836221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:12:55.3146403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:12:56.3144226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:12:57.3141615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:12:58.3140852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:12:59.3138538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:13:00.3136405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:13:01.3447211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:13:02.3444721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:13:03.3598856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:13:04.3910321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:13:05.3907794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:13:06.3905850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:13:07.3903951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:13:08.4214556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:13:09.4212935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:13:10.4366998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:13:11.4677430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:13:12.4675476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:13:13.4673174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:13:14.4671068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:13:15.4669136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:13:16.4667186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:13:17.4978060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:13:18.4976113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:13:19.5130298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:13:20.5213049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:13:21.5437970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:13:22.5435296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:13:23.5744893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:13:24.5742057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:13:25.5739463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:13:26.5736771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:13:27.5890265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:13:28.6200351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:13:29.6197716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:13:30.6351764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:13:31.6349060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:13:32.6658928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:13:33.6500458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:13:34.6653943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:13:35.6964270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:13:36.6962237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:13:37.6959638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:13:38.6957588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:13:39.6955497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:13:40.7109084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:13:41.7419341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:13:42.7418039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:13:43.7727240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:13:44.7725278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:13:45.7879382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:13:46.8189103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:13:47.8187417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:13:48.8185129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:13:49.8340608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:13:50.8492924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:13:51.8647796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:13:52.8489455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:13:53.8643943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:13:54.8953512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:13:55.8951811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:13:56.8949039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:13:57.9103572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:13:58.9413941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:13:59.9411299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:14:00.9253332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:14:01.9408003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:14:02.9405903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:14:03.9716257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:14:04.9714084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:14:05.9868336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:14:07.0178411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:14:08.0174992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:14:09.0331036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:14:10.0641503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:14:11.0639556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:14:12.0950162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:14:13.0947198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:14:14.0945968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:14:15.0942720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:14:16.1096748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:14:17.1408287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:14:18.1405946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:14:19.1404215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:14:20.1402597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:14:21.1399316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:14:22.1710765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:14:23.1708373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:14:24.1863026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:14:25.1861024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:14:26.2171488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:14:27.2168893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:14:28.2323899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:14:29.2633579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:14:30.2632442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:14:31.2942084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:14:32.2940439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:14:33.2937955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:14:34.3091906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:14:35.3403736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T05:14:36.3401104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:14:37.3398958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:14:38.3709665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:14:39.3863757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:14:40.3861782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:14:41.3860207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:14:42.4170287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:14:43.4168842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:14:44.4322786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:14:45.4320254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:14:46.4318436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:14:47.4628396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:14:48.4627216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:14:49.4625231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:14:50.4622594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:14:51.4933188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:14:52.4931142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:14:53.5085869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:14:54.5395759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:14:55.5394170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:14:56.5392131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:14:57.5546251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:14:58.5857008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:14:59.5855050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:15:00.6165617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:15:01.6163338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:15:02.6318016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:15:03.6627898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:15:04.6625740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:15:05.6624626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:15:06.6622090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:15:07.6619624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:15:08.6930841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:15:09.6928471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:15:10.6926945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:15:11.7080979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:15:12.7391866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:15:13.7389195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:15:14.7387599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:15:15.7541798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:15:16.7851813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:15:17.7850087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:15:18.8160437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:15:19.8158563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:15:20.8157242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:15:21.8154448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:15:22.8308647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:15:23.8619128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:15:24.8618152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:15:25.8771980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:15:26.9082149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:15:27.9080202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:15:28.8921793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:15:29.9076860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:15:30.9386612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:15:31.9385107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:15:32.9539224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:15:33.9848518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:15:34.9847552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:15:35.9845732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:15:36.9842975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:15:38.0153640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:15:39.0151836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:15:40.0306398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:15:41.0616203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:15:42.0614486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:15:43.0612369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:15:44.0766936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:15:45.1077808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:15:46.1075319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:15:47.1386397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:15:48.1539855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:15:49.1381967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:15:50.1535140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:15:51.1846189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:15:52.1844043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:15:53.1842524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:15:54.1840884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:15:55.2150950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:15:56.2304106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:15:57.2169168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:15:58.2478884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:15:59.2477186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:16:00.2632014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:16:01.2628813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:16:02.2627005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:16:03.2938362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:16:04.2936350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T05:16:05.2933912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:16:06.2931972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:16:07.3242832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:16:08.3240574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:16:09.3237941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:16:10.3236477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:16:11.3234488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:16:12.3232972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:16:13.3543090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T05:16:14.3698112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:16:15.3695406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:16:16.3693688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:16:17.4003813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:16:18.4002069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:16:19.4156109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:16:20.4154087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:16:21.4464439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:16:22.4463167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:16:23.4773005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:16:24.4852208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:16:25.5006239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:16:26.5160705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:16:27.5158540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:16:28.5469269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:16:29.5466767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:16:30.5621465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:16:31.5932169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:16:32.5929725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:16:33.5927163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:16:34.6082600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:16:35.6080493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:16:36.6234338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:16:37.6232280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:16:38.6230464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:16:39.6384804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:16:40.6694970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:16:41.6693157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:16:42.6690719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:16:43.6845166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:16:44.7156066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:16:45.7154449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:16:46.7151801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:16:47.7149017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:16:48.7459179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:16:49.7458027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:16:50.7612030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:16:51.7922973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:16:52.7920641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:16:53.7952978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:16:54.7950631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:16:55.8260780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:16:56.8258944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:16:57.8414107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:16:58.8411227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:16:59.8722029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:17:00.8719845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:17:01.8874488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:17:02.9184470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:17:03.9182208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:17:04.9493342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:17:05.9491270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:17:06.9645138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:17:07.9955951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:17:08.9953655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:17:10.0107934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:17:11.0418458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:17:12.0416653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:17:13.0570942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:17:14.0881092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:17:15.0878744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:17:16.1188848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:17:17.1188162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:17:18.1341719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:17:19.1652261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:17:20.1650438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:17:21.1804689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:17:22.2115352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:17:23.2112854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:17:24.2267274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:17:25.2421068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:17:26.2263357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:17:27.2417708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:17:28.2415663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:17:29.2569212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:17:30.2880124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:17:31.2877656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:17:32.2875698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:17:33.2874374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:17:34.2872781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:17:35.3182820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:17:36.3336899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:17:37.3335309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T05:17:38.3645401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:17:39.3643875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:17:40.3798992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:17:41.4128035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:17:42.4105954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:17:43.4104002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:17:44.4102181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:17:45.4412710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:17:46.4410820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:17:47.4408054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:17:48.4563296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:17:49.4561471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:17:50.4871193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:17:51.4869005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:17:52.5023481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:17:53.5334268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:17:54.5332302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:17:55.5642796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:17:56.5641398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:17:57.5639253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:17:58.5792840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:17:59.6103607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:18:00.6101435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:18:01.6255779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:18:02.6565682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:18:03.6564459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:18:04.6717967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:18:05.7029004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:18:06.7026405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:18:07.7337207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:18:08.7200006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:18:09.7353940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:18:10.7664825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:18:11.7662437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:18:12.7817196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:18:13.7814417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:18:14.7969022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:18:15.7967186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:18:16.7965428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:18:17.7963528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:18:18.8117124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:18:19.8427946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:18:20.8426757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:18:21.8580192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:18:22.8890922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:18:23.8889204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:18:24.9199970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:18:25.9196795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:18:26.9195080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:18:27.9193244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:18:28.9346804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:18:29.9345522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:18:30.9655402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:18:31.9653944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:18:32.9652488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:18:33.9649710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:18:34.9960307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:18:35.9958670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:18:37.0112642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:18:38.0423051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:18:39.0421125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:18:40.0575507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:18:41.0886478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:18:42.0884189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T05:18:43.1194592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:18:44.1348189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:18:45.1346773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:18:46.1656886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:18:47.1654606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:18:48.1653074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:18:49.1806932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T05:18:50.1804569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:18:51.2116003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:18:52.2114580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:18:53.2423692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:18:54.2422495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:18:55.2575464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:18:56.2573666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:18:57.2571823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:18:58.2882934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:18:59.2880803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:19:00.2878834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:19:01.2876653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:19:02.2874957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:19:03.2873474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:19:04.2871242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:19:05.2868979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T05:19:06.3180072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:19:07.3177294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:19:08.3175975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T05:19:09.3174251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:19:10.3171046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:19:11.3481265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:19:12.3480487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:19:13.3634547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:19:14.3632216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:19:15.3630361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:19:16.3940883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:19:17.3938558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:19:18.3936667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:19:19.3935129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:19:20.3932573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T05:19:21.3930838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:19:22.3928731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:19:23.4239835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:19:24.4237080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:19:25.4235234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:19:26.4233470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:19:27.4231859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:19:28.4541327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:19:29.4539972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:19:30.4537733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:19:31.4692135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:19:32.5002088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:19:33.5000650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:19:34.4998811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:19:35.5308888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:19:36.5307011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:19:37.5305152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:19:38.5459534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:19:39.5769960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:19:40.5767901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:19:41.5922021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:19:42.6232371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:19:43.6230590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:19:44.6541561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:19:45.6538889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:19:46.6536010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:19:47.6533546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:19:48.6687444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:19:49.6996943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:19:50.6994928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:19:51.7147801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:19:52.7146503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:19:53.7299649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:19:54.7453473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:19:55.7294978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:19:56.7349816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:19:57.7347857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:19:58.7345696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:19:59.7655237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:20:00.7653259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:20:01.7651150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:20:02.7960907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:20:03.7959809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:20:04.7957294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:20:05.8110944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:20:06.8421593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:20:07.8419164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:20:08.8573697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:20:09.8884904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T05:20:10.8881410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:20:11.8879252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:20:12.9189825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:20:13.9344089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:20:14.9341656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:20:15.9652407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:20:16.9650034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:20:17.9649407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:18.9646025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:20:19.9643953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:20:20.9798427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:20:21.9952121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:20:23.0106317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:20:24.0104905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:25.0414254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:26.0412522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:20:27.0567160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:28.0565436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:20:29.0875380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:30.0873064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:31.1027736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:20:32.1337646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:20:33.1335669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:20:34.1333501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:20:35.1644189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:20:36.1642288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:20:37.1796647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:20:38.2107003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:20:39.2104949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:20:40.2258826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:41.2569110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:20:42.2567674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:20:43.2565154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:44.2563764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:20:45.2873741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:20:46.2873086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:20:47.3025921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:20:48.3024019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:49.3334381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:20:50.3333590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:20:51.3487025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:20:52.3485331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:20:53.3794770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:20:54.3793308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:55.4103639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:20:56.4101764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:20:57.4099654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:20:58.4097802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:20:59.4252064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:21:00.4405907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:21:01.4403590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:21:02.4557784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:21:03.4556637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:21:04.4554916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:21:05.4864459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:21:06.4862686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:21:07.5017550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:21:08.5327770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:21:09.5325193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:21:10.5479166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:21:11.5790668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:21:12.5788953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:21:13.6099104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:21:14.6097676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:21:15.6250778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:21:16.6561694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:21:17.6559416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:21:18.6557587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:21:19.6555047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:21:20.6553460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:21:21.6864156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:21:22.6862293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:21:23.7016384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:21:24.7327182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:21:25.7325052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:21:26.7479195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:21:27.7789360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:21:28.7787494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:21:29.7941868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:21:30.8252105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:21:31.8250162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:21:32.8248239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:21:33.8558903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:21:34.8556844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:21:35.8554922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:21:36.8552041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:21:37.8707198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:21:38.9017594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:21:39.9015499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:21:40.9169742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:21:41.9480209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:21:42.9478047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:21:43.9788504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:21:44.9786506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:21:45.9784676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:21:46.9782744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T05:21:47.9936113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:21:48.9934647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:21:50.0245540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:21:51.0242996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:21:52.0553620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:21:53.0551517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:21:54.0549760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:21:55.0784212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:21:56.1014393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:21:57.1012792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:21:58.1010510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:21:59.1204962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:22:00.1475069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:22:01.1473414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:22:02.1783569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:22:03.1781433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:22:04.1779527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:22:05.1777551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:22:06.1931623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:22:07.1930045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:22:08.2240340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:22:09.2237973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:22:10.2392797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:22:11.2546620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:22:12.2700720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:22:13.3011145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:22:14.3009338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:22:15.3164192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:22:16.3162067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:22:17.3159876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:22:18.3373302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:22:19.3371186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:22:20.3525582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:22:21.3523656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:22:22.3677917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:22:23.3675575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:22:24.3716327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:22:25.3870549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:22:26.3868494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:22:27.3866532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:22:28.3864883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:22:29.3862973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:22:30.4172818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:22:31.4170999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:22:32.4169831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:22:33.4167490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:22:34.4165198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:22:35.4163327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:22:36.4317422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:22:37.4627891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:22:38.4626306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:22:39.4936711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T05:22:40.4934764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:22:41.5088874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:22:42.5399582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:22:43.5396771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:22:44.5395553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:22:45.5393184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:22:46.5704025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:22:47.5701637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:22:48.5856683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:22:49.5853952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:22:50.6164233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:22:51.6161854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:22:52.6160625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:22:53.6314568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:22:54.6625180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:22:55.6623801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:22:56.6932769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:22:57.6930787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:22:58.6928008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:22:59.6924481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:23:00.6921641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:23:01.7075687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:23:02.7072321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:23:03.7381747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:23:04.7378029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:23:05.7375981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:23:06.7685518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:23:07.7682840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:23:08.7680591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:23:09.7835034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:23:10.8143658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:23:11.8141847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:23:12.8295808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:23:13.8617666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:23:14.8602961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:23:15.8600655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:23:16.8911008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:23:17.8908116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:23:18.9061846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:23:19.9372379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:23:20.9370456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:23:21.9524481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:23:22.9833955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:23:23.9831801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:23:24.9985654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:23:26.0295986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:23:27.0294109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:23:28.0604204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:23:29.0601251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:23:30.0756143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:23:31.1085690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:23:32.1064036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:23:33.1218250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:23:34.1216149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:23:35.1370204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:23:36.1523909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:23:37.1365944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:23:38.1520287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:23:39.1830624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:23:40.1828670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:23:41.1982821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:23:42.2293190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:23:43.2290960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:23:44.2445307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:23:45.2755608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:23:46.2753006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:23:47.2751058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:23:48.2749754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:23:49.3058917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:23:50.3058017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:23:51.3056702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:23:52.3209073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:23:53.3520203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:23:54.3517578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:23:55.3672759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:23:56.3983502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:23:57.3980987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:23:58.3979066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:23:59.4289638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:24:00.4287519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:24:01.4441639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:24:02.4751183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:24:03.4749673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:24:04.4904190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:24:05.5214604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:24:06.5212593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:24:07.5210027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:24:08.5520686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:24:09.5519082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:24:10.5516910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:24:11.5515099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:24:12.5669099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:24:13.5979758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:24:14.5977458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:24:15.6131785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:24:16.6286431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:24:17.6283672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:24:18.6438342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:24:19.6748751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:24:20.6746848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:24:21.6744874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:24:22.6899094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:24:23.7209110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:24:24.7207190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:24:25.7205408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:24:26.7203159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:24:27.7513742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:24:28.7511876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:24:29.7509994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:24:30.7507561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:24:31.7974328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:24:32.7972731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:24:33.8126385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:24:34.8280856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:24:35.8434897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:24:36.8433669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:24:37.8743192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:24:38.8741301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:24:39.8895942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:24:40.9206420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:24:41.9204418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:24:42.9202289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:24:43.9200622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:24:44.9354522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:24:45.9665214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:24:46.9662858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:24:47.9973587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:24:48.9971732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:24:50.0125172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:24:51.0123948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:24:52.0433884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:24:53.0432670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:24:54.0586373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:24:55.0896348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:24:56.0894652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:24:57.1205438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:24:58.1202567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:24:59.1357641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:25:00.1667881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:25:01.1666091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:25:02.1663857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:25:03.1661659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:25:04.1815649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:25:05.1970706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:25:06.1968154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:25:07.1966817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:25:08.2120599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:25:09.2431286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:25:10.2429291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:25:11.2426776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:25:12.2425235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:25:13.2422919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:25:14.2421157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:25:15.2731751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:25:16.2592444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:25:17.2747255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:25:18.2744578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:25:19.3054750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:25:20.3053562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:25:21.3051115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:25:22.3361319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:25:23.3359397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:25:24.3357764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:25:25.3511794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:25:26.3508921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:25:27.3525298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:25:28.3522905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T05:25:29.3521493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:25:30.3675442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:25:31.3829317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:25:32.3828220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:25:33.3981899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:25:34.3824257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:25:35.3820876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:25:36.3819631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:25:37.3973008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:25:38.3972339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:25:39.4126166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T05:25:40.4280549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:25:41.4278481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:25:42.4588629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:25:43.4586818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:25:44.4741175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:25:45.5051283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:25:46.5049892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:25:47.5047726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:25:48.5045817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:25:49.5043515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:25:50.5041826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:25:51.5351056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:25:52.5350296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:25:53.5503877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:25:54.5815537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T05:25:55.5812997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:25:56.5967267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:25:57.6277435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:25:58.6275234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:25:59.6273708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:26:00.6271510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:26:01.6581731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:26:02.6579660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:26:03.6734603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:26:04.7044537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:26:05.7041802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:26:06.7196599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:26:07.7507094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:26:08.7505113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:26:09.7503281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:26:10.7813901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:26:11.7811974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:26:12.7810435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T05:26:13.8005761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:26:14.7961879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:26:15.8159483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:26:16.8313457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:26:17.8517787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:26:18.8465567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:26:19.8463686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:26:20.8774616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:26:21.8772751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:26:22.8927255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:26:23.9237666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:26:24.9235252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:26:25.9390068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:26:26.9699446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:26:27.9697963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:26:29.0008666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:26:30.0006634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:26:31.0004617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:26:32.0002121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:26:32.9999387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:26:34.0154389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:26:35.0152998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:26:36.0463113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:26:37.0460937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:26:38.0770937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:26:39.0769220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:26:40.0923534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:26:41.0921977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:26:42.1232492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:26:43.1230095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:26:44.1228290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:26:45.1381538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:26:46.1692999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:26:47.1690213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:26:48.2001571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:26:49.1998813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:26:50.1997006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:26:51.2152337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:26:52.2149614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:26:53.2147961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:26:54.2464149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:26:55.2455887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:26:56.2453972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:26:57.2764671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:26:58.2762750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:26:59.2917475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:27:00.3227542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:27:01.3225135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:27:02.3222977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:27:03.3377604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:27:04.3687582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:27:05.3686224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:27:06.3683976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:27:07.3681780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:27:08.3992640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:27:09.3989830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:27:10.3988425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:27:11.3986778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:27:12.3984467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:27:13.3982803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:27:14.3980372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:27:15.3978845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:27:16.3976689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:27:17.4324390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:27:18.4285335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:27:19.4282788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:27:20.4437230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:27:21.4747442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:27:22.4745544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:27:23.4743572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:27:24.5054225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:27:25.5052788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:27:26.5050141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:27:27.5204486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:27:28.5203091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T05:27:29.5512371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:27:30.5510841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T05:27:31.5821354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T05:27:32.5818812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:27:33.5817463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T05:27:34.5971391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:27:35.6282062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:27:36.6279901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:27:37.6277837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:27:38.6432115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:27:39.6742816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:27:40.6782477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:27:41.6780566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:27:42.6934427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:27:43.7245359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:27:44.7243034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:27:45.7397751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:27:46.7707665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:27:47.7705943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:27:48.7704120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:27:49.7701940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:27:50.7699455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:27:51.7698026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:27:52.8008217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:27:53.8006321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:27:54.8160536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:27:55.8471382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:27:56.8395676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:27:57.8706218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:27:58.8703911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:27:59.8856989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:28:00.9168908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:28:01.9167185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:28:02.9321509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:28:03.9629952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:28:04.9629141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:28:05.9939762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:28:06.9938198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:28:08.0091392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:28:09.0090860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:28:10.0400089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:28:11.0398851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:28:12.0396985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:28:13.0705866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:28:14.0705591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:28:15.0703080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:28:16.0700202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:28:17.0855500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:28:18.1166293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:28:19.1163630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:28:20.1318762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:28:21.1628785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:28:22.1626807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:28:23.1936823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:28:24.2091762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:28:25.1933356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:28:26.2126359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:28:27.2124228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:28:28.2123015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:28:29.2431709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:28:30.2431008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:28:31.2628199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:28:32.2582901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:28:33.2580781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:28:34.2579415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:28:35.2889304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:28:36.2888061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:28:37.3198006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:28:38.3195723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:28:39.3350180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:28:40.3661183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:28:41.3658017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:28:42.3658008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:28:43.3811181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:28:44.3809387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:28:45.3807116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:28:46.4117492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:28:47.3959329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:28:48.3957173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:28:49.4112330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:28:50.4421488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:28:51.4419795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:28:52.4417716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:28:53.4573404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:28:54.4726344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:28:55.4881096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:28:56.4879024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:28:57.5189283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:28:58.5187382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:28:59.5341644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:29:00.5338880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:29:01.5649346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:29:02.5704513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:29:03.5646014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:29:04.5956467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:29:05.5954561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:29:06.5952525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:29:07.5949869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:29:08.6105218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:29:09.6414817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:29:10.6413153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:29:11.6410911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:29:12.6565222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:29:13.6719459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:29:14.6717554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:29:15.6715610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:29:16.6713400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:29:17.6867955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:29:18.7177643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:29:19.7175849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:29:20.7330752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:29:21.7640317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:29:22.7481212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:29:23.7634814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:29:24.7945004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:29:25.7942335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:29:26.7940433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:29:27.8093673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:29:28.8416516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:29:29.8401360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:29:30.8555289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:29:31.8865183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:29:32.8862406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:29:33.8860351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:29:34.9170565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:29:35.9199202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:29:36.9196836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:29:37.9195079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:29:38.9192894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:29:39.9190472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:29:40.9501567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:29:41.9498879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:29:42.9652179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:29:43.9962642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T05:29:44.9960945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:29:46.0114975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:29:47.0112991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:29:48.0422829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:29:49.0420979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:29:50.0418916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:29:51.0416615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:29:52.0726415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:29:53.0724877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:29:54.0878526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T05:29:55.1189388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:29:56.1187200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:29:57.1184412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:29:58.1182874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:29:59.1492396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:30:00.1491689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:30:01.1645878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:30:02.1956128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:30:03.1953528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:30:04.2108200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:30:05.2418328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:30:06.2416905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:30:07.2570269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:30:08.2568795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:30:09.2721892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:30:10.2720612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:30:11.2718466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:30:12.2873077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:30:13.2871522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:30:14.2868994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:30:15.2867296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:30:16.3177982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:30:17.3175416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:30:18.3485325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:30:19.3483619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:30:20.3481244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:30:21.3635907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:30:22.3634195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:30:23.3943968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:30:24.3941882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:30:25.3940585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:30:26.4250594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:30:27.4249033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:30:28.4403232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:30:29.4400991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:30:30.4711531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:30:31.4709249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:30:32.4863521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:30:33.5173199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:30:34.5172411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:30:35.5324970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:30:36.5636581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:30:37.5634929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:30:38.5944841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:30:39.5943142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:30:40.5940714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:30:41.5939222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:30:42.5937314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:30:43.5935561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:30:44.6245723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:30:45.6400300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:30:46.6398130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:30:47.6708086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:30:48.6706230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:30:49.6704489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:30:50.6701812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:30:51.6700182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:30:52.6854548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:30:53.7165087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:30:54.7163090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:30:55.7161065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:30:56.7159120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:30:57.7468428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:30:58.7467365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:30:59.7464186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:31:00.7463213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:31:01.7618094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:31:02.7615749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:31:03.7925828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:31:04.7924163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:31:05.8235798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:31:06.8231769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:31:07.8230387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:31:08.8228880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:31:09.8383074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:31:10.8694014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:31:11.8691269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:31:12.8689515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:31:13.8687739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:31:14.8685458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:31:15.8682858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:31:16.8994127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:31:17.8991514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:31:18.9018134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:31:19.9015612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:31:20.9326156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:31:21.9324378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:31:22.9322081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:31:23.9319901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:31:24.9318988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:31:25.9629602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:31:26.9626689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:31:27.9781247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:31:29.0090814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:31:30.0088761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:31:31.0087026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:31:32.0242078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:31:33.0552003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:31:34.0550069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:31:35.0548191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:31:36.0858697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:31:37.0856049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:31:38.1010842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:31:39.1321237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:31:40.1318924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:31:41.1317182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:31:42.1497956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:31:43.1781071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:31:44.1779531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:31:45.1778266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:31:46.1775978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:31:47.2085863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:31:48.2083792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:31:49.2238367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:31:50.2548125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:31:51.2545616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:31:52.2701669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:31:53.3011988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:31:54.3009601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:31:55.3008154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:31:56.3004932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:31:57.3003367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:31:58.3313442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:31:59.3312225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:32:00.3310169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:32:01.3464441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:32:02.3775299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:32:03.3772435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:32:04.4083601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:32:05.4081088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:32:06.4079338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:32:07.4077163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:32:08.4075203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:32:09.4073572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:32:10.4227348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:32:11.4382505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:32:12.4536029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:32:13.4533649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:32:14.4844376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:32:15.4842242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:32:16.4996475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:32:17.5307517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:32:18.5304811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:32:19.5302522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:32:20.5456497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:32:21.5767855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:32:22.5765812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:32:23.5607516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:32:24.5761420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:32:25.5759798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:32:26.5757216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:32:27.5755651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:32:28.6066061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:32:29.6064225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:32:30.6062713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:32:31.6372601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:32:32.6370316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:32:33.6368713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:32:34.6522952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:32:35.6832914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:32:36.6831372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:32:37.6829420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:32:38.6983666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:32:39.7293997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:32:40.7291876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:32:41.7602934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:32:42.7600855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:32:43.7598341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:32:44.7752720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:32:45.8063582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:32:46.8061472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:32:47.8214626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:32:48.8525287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:32:49.8522891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:32:50.8834328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:32:51.8988567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:32:52.8986686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:32:53.8984628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:32:54.8982891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:32:55.9293227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:32:56.9291435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:32:57.9288893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:32:58.9443701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:32:59.9753581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:33:00.9793595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:33:01.9793694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:33:02.9947332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:33:04.0258405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T05:33:05.0257598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:33:06.0253948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:33:07.0252572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:33:08.0406867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:33:09.0717310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:33:10.0714572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:33:11.1025670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:33:12.1023615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:33:13.1177090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:33:14.1488138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:33:15.1486254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:33:16.1640062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:33:17.1950950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:33:18.1949454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:33:19.2258916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:33:20.2413813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:33:21.2411726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:33:22.2409694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:33:23.2719043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:33:24.2717702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:33:25.2979627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:33:26.2977811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:33:27.2975465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:33:28.3284715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:33:29.3284494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:33:30.3438341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:33:31.3436289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:33:32.3434146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:33:33.3432030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:33:34.3743185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:33:35.3584716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:33:36.3738394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:33:37.4050057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:33:38.4047513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:33:39.4045306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:33:40.4043679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:33:41.4197272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:33:42.4507975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:33:43.4505954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:33:44.4817043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:33:45.4814264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:33:46.4812097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:33:47.4966691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:33:48.5277144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:33:49.5275286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:33:50.5272865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:33:51.5426663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:33:52.5738234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:33:53.5666046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:33:54.5663359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:33:55.5974725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:33:56.5972271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:33:57.6126677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:33:58.6124565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:33:59.6210616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:34:00.6364977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:34:01.6675975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:34:02.6673295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:34:03.6827632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:34:04.7138302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:34:05.7135269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:34:06.7289517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:34:07.7600854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:34:08.7598578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:34:09.7596777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:34:10.7907235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:34:11.7904615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:34:12.7902952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:34:13.8057322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:34:14.8367613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:34:15.8365304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:34:16.8363570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:34:17.8517913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:34:18.8828528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:34:19.8826455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:34:20.9137218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:34:21.9291166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:34:22.9289634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:34:23.9599455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:34:24.9597649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:34:25.9751605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:34:27.0062472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T05:34:28.0060482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:34:29.0057944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:34:30.0055880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:34:31.0366573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:34:32.0365332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:34:33.0518539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:34:34.0829004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:34:35.0827674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:34:36.0981609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:34:37.1292479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:34:38.1289390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:34:39.1444880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:34:40.1754694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:34:41.1752900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:34:42.2064185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:34:43.2217847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:34:44.2059109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:34:45.2057349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:34:46.2055409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:34:47.2207944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:34:48.2207079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:34:49.2361552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:34:50.2358844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:34:51.2513905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:34:52.2824526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:34:53.2822677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:34:54.2975275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:34:55.2974415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:34:56.3286114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:34:57.3283069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:34:58.3437455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:34:59.3747484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:35:00.3745675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:35:01.4056134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:35:02.4053724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:35:03.4051436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:35:04.4050118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:35:05.4047896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:35:06.4046893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:35:07.4044516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:35:08.4354516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:35:09.4353289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:35:10.4350586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:35:11.4348874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:35:12.4346638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:35:13.4344429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:35:14.4342710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:35:15.4653328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:35:16.4651426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:35:17.4805360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:35:18.5114517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:35:19.5113706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:35:20.5112388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:35:21.5266082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:35:22.5263488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:35:23.5574448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:35:24.5571941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:35:25.5726669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:35:26.6036919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:35:27.5879059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:35:28.6032093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:35:29.6344162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:35:30.6342126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:35:31.6495397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:35:32.6806063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:35:33.6804811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:35:34.6802522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:35:35.7112602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:35:36.7266800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:35:37.7108266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:35:38.7106673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:35:39.7260960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:35:40.7571036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:35:41.7569765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:35:42.7724014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:35:43.7721886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:35:44.8031612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:35:45.8030568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:35:46.8342088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:35:47.8339042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:35:48.8337251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:35:49.8492717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:35:50.8802170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:35:51.8801107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:35:52.8954959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:35:53.9265279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:35:54.9263462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:35:55.9418318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:35:56.9728846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:35:57.9570377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:35:58.9568346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:35:59.9566831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:36:00.9721208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:36:02.0031612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:36:03.0029378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:36:04.0183740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:36:05.0494460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:36:06.0492314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:36:07.0802995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:36:08.0800954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:36:09.0955526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:36:10.1265499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:36:11.1263606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:36:12.1418839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:36:13.1728275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:36:14.1726486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:36:15.1881658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:36:16.2191310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:36:17.2190037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:36:18.2500021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:36:19.2498092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:36:20.2494770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:36:21.2650543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:36:22.2648271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:36:23.2958922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:36:24.2957007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:36:25.2954135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:36:26.2952956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:36:27.2951009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:36:28.2948472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:36:29.2947109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:36:30.3256444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:36:31.3255537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:36:32.3253643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:36:33.3564013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:36:34.3718624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:36:35.3559766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:36:36.3557613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:36:37.3712273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:36:38.3710275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:36:39.3707888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:36:40.4018662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:36:41.4016615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:36:42.3858336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:36:43.3856284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:36:44.3854414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:36:45.4008407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:36:46.4319273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:36:47.4316461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:36:48.4315294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:36:49.4625086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:36:50.4623614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:36:51.4621458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:36:52.4619866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:36:53.4774849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:36:54.4772034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:36:55.5082347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:36:56.5114117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:36:57.5421919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:36:58.5419408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:36:59.5573466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:37:00.5883917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:37:01.5883275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:37:02.6036227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:37:03.6346556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:37:04.6344968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:37:05.6499263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:37:06.6497248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:37:07.6807739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:37:08.6805769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:37:09.7115861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:37:10.7114398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:37:11.7268214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:37:12.7266347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:37:13.7575443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:37:14.7574452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:37:15.7729888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:37:16.8039254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:37:17.8041895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:37:18.8347701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:37:19.8365964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:37:20.8364236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:37:21.8361536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:37:22.8359988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:37:23.8670410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:37:24.8668387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:37:25.8978763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:37:26.8976490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:37:27.8974768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:37:28.9129321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:37:29.9126859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:37:30.9124466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:37:31.9435038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:37:32.9433312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:37:33.9743837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:37:34.9898094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:37:35.9896397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:37:37.0205029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:37:38.0204232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:37:39.0358641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:37:40.0668645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:37:41.0667361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:37:42.0664367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:37:43.0818992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:37:44.1130156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:37:45.1127430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:37:46.1438593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:37:47.1436343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:37:48.1433246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:37:49.1589704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:37:50.1898999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:37:51.1897541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:37:52.1895768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:37:53.2048809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:37:54.2203665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:37:55.2357722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:37:56.2355514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:37:57.2353805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:37:58.2713423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:37:59.2662092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:38:00.2659949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:38:01.2856913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:38:02.3011328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:38:03.3165594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:38:04.3162658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:38:05.3161797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:38:06.3159307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:38:07.3313465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:38:08.3624123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:38:09.3621568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T05:38:10.3620710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:38:11.3618375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:38:12.3929005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:38:13.3955919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:38:14.3923204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:38:15.3922557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:38:16.3921020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:38:17.3918481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:38:18.4072957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:38:19.4227029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:38:20.4224996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:38:21.4379752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:38:22.4689652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:38:23.4687320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:38:24.4842015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:38:25.4840254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:38:26.5149970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:38:27.5148319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:38:28.5302813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:38:29.5457242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:38:30.5455058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:38:31.5452960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:38:32.5450627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:38:33.5605246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:38:34.5914851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:38:35.5956693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:38:36.5980506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:38:37.6135093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:38:38.6445399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:38:39.6443315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:38:40.6284925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:38:41.6439313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:38:42.6749891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:38:43.6748141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:38:44.6902067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:38:45.7212727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:38:46.7263502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:38:47.7207816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:38:48.7362992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:38:49.7673158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:38:50.7671320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:38:51.7981566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:38:52.7980006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:38:53.8134100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:38:54.8444637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:38:55.8442227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:38:56.8440484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:38:57.8438759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:38:58.8437273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:38:59.8436565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:39:00.8746375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:39:01.8744651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:39:02.8742951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:39:03.8898563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:39:04.9208149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:39:05.9206433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:39:06.9361016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:39:07.9671667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:39:08.9670240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:39:09.9980696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:39:11.0133381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:39:12.0133247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T05:39:13.0444052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:39:14.0443023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:39:15.0596676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:39:16.0594416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:39:17.0905521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:39:18.0903627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:39:19.1057336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:39:20.1368194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:39:21.1366981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:39:22.1676884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:39:23.1675258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:39:24.1866895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T05:39:25.2139541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T05:39:26.2138137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:39:27.2136333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:39:28.2134311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:39:29.2444202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:39:30.2598516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:39:31.2596907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:39:32.2908281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:39:33.2905557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:39:34.3059836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:39:35.3370769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:39:36.3368541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:39:37.3366704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:39:38.3365201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:39:39.3404129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:39:40.3401544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:39:41.3555438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:39:42.3866138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:39:43.3864394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:39:44.4018385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:39:45.4329240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:39:46.4171271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:39:47.4325363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:39:48.4323201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:39:49.4672445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:39:50.4631024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:39:51.4630302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:39:52.4627744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:39:53.4782026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:39:54.5092747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:39:55.5090466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:39:56.5400978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:39:57.5398628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:39:58.5397075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:39:59.5550483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:40:00.5861606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:40:01.5859672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:40:02.5857269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:40:03.5855752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:40:04.6166484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:40:05.6164470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:40:06.6162821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:40:07.6316826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:40:08.6626756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:40:09.6624877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:40:10.6779381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:40:11.7089653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:40:12.7088061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:40:13.7085352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T05:40:14.7083321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:40:15.7394071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:40:16.7391155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:40:17.7545668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:40:18.7543395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:40:19.7854819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:40:20.7852763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:40:21.8008213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:40:22.8003539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:40:23.8315212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:40:24.8157506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:40:25.8156043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:40:26.8310010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:40:27.8307648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:40:28.8617487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:40:29.8615565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:40:30.8613638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:40:31.8611459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:40:32.8921977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:40:33.8919138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:40:34.9074589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:40:35.9385636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:40:36.9383083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:40:37.9380351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:40:38.9535235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:40:39.9845748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:40:40.9843639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:40:41.9841096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:40:43.0152057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:40:44.0150542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:40:45.0304767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:40:46.0615655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:40:47.0612732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:40:48.0610639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:40:49.0672828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:40:50.0606729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:40:51.0917351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:40:52.0915285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:40:53.1069804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:40:54.1067402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:40:55.1378060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:40:56.1375972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:40:57.1530421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:40:58.1840804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:40:59.1838788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:41:00.1836572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:41:01.1989488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:41:02.2301283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:41:03.2142763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:41:04.2141277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:41:05.2295168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:41:06.2605386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:41:07.2603450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:41:08.2757941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:41:09.2755163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:41:10.3066572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:41:11.3064445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:41:12.3375083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:41:13.3373789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:41:14.3371146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:41:15.3525829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:41:16.3522985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:41:17.3543695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:41:18.3831575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:41:19.3829677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:41:20.3827707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:41:21.3825170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:41:22.3823745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:41:23.3821850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:41:24.3819584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:41:25.4168422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:41:26.4127712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:41:27.4125462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:41:28.4123913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:41:29.4434575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:41:30.4432712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:41:31.4587258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:41:32.4585051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:41:33.4895689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:41:34.4893768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:41:35.4890872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:41:36.5201972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:41:37.5199581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:41:38.5353727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:41:39.5664742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:41:40.5662435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:41:41.5660578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:41:42.5815104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:41:43.5812477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:41:44.6123187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:41:45.6120783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:41:46.6431408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:41:47.6430021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:41:48.6428603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:41:49.6425544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:41:50.6424283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:41:51.6578171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:41:52.6576000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:41:53.6574046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:41:54.6727896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:41:55.6726926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:41:56.6724354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:41:57.6722148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:41:58.6876467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:41:59.7186758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:42:00.7184916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:42:01.7338470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:42:02.7337377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:42:03.7647455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:42:04.7645530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:42:05.7955805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:42:06.7953834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:42:07.8107826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:42:08.8106629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:42:09.8416839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:42:10.8414665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:42:11.8568819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:42:12.8879383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:42:13.8877219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:42:14.8875566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:42:15.9185900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:42:16.9183328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:42:17.9338642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:42:18.9648694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:42:19.9646739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:42:20.9800634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:42:22.0111126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:42:23.0109303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:42:24.0263143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:42:25.0572898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:42:26.0572181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:42:27.0881913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:42:28.0879458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:42:29.1084430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:42:30.1345253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:42:31.1343691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:42:32.1340377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:42:33.1494888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:42:34.1649648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:42:35.1647093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:42:36.1801447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:42:37.2004885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:42:38.2003073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:42:39.1844496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:42:40.1999017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:42:41.2309373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:42:42.2307285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:42:43.2305498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:42:44.2303689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:42:45.2301538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:42:46.2300224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:42:47.2609401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:42:48.2607707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:42:49.2605319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:42:50.2759968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:42:51.3070703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:42:52.3069305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:42:53.3066595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:42:54.3220764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:42:55.3531036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:42:56.3373275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:42:57.3527622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:42:58.3525324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:42:59.3523378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:43:00.3833365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:43:01.3832382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:43:02.3829644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:43:03.3827536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T05:43:04.4137669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:43:05.4136496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:43:06.4134142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T05:43:07.4131815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:43:08.4285821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:43:09.4284439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:43:10.4595066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:43:11.4591601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:43:12.4590864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:43:13.4901597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:43:14.5055691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:43:15.5053829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:43:16.5051744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:43:17.5261507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:43:18.5259571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:43:19.5413670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:43:20.5724027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:43:21.5722323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:43:22.5720171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:43:23.6031098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:43:24.6028441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:43:25.6026827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:43:26.6024534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:43:27.6022620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:43:28.6175952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:43:29.6331158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:43:30.6484121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:43:31.6483090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:43:32.6481547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:43:33.6791886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:43:34.6789810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:43:35.6787370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:43:36.6785292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:43:37.6783495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:43:38.7094156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:43:39.7091809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:43:40.7246545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:43:41.7557011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:43:42.7554643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:43:43.7708780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:43:44.8019490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:43:45.8016681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:43:46.8015703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:43:47.8170077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:43:48.8480388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:43:49.8477325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:43:50.8788780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:43:51.8786619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T05:43:52.8941032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:43:53.9252422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:43:54.9249637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:43:55.9403632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:43:56.9714115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:43:57.9712754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:43:58.9866574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:44:00.0176438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:44:01.0174814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:44:02.0485210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:44:03.0482840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:44:04.0637504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:44:05.0947674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:44:06.0946056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:44:07.1100224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:44:08.1410910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:44:09.1408266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:44:10.1407104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:44:11.1404773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:44:12.1715269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:44:13.1713056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:44:14.1711177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:44:15.1709203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:44:16.1862805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:44:17.2173045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:44:18.2172123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:44:19.2169986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:44:20.2481013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:44:21.2479666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T05:44:22.2477085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:44:23.2631143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:44:24.2942715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:44:25.3121890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:44:26.3096248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:44:27.3405895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:44:28.3404455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:44:29.3401587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:44:30.3400624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:44:31.3711174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:44:32.3708831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:44:33.3707168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:44:34.3861428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:44:35.4171179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:44:36.4169920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:44:37.4167947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:44:38.4166148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T05:44:39.4164732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:44:40.4162289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:44:41.4472476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:44:42.4470633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:44:43.4468691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:44:44.4466785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:44:45.4464716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:44:46.4462828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:44:47.4772848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:44:48.4771371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:44:49.4769018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:44:50.4923568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:44:51.5234111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:44:52.5232156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:44:53.5386708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:44:54.5384258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:44:55.5382477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:44:56.5692751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:44:57.5691559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:44:58.5688321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:44:59.5686857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T05:45:00.5685072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:45:01.5994926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:45:02.5993667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T05:45:03.6147756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:45:04.6457661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:45:05.6455757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:45:06.6765665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:45:07.6764134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:45:08.6918895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:45:09.6916991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:45:10.7227141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:45:11.7225120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T05:45:12.7379415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:45:13.7689929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:45:14.7687681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:45:15.7842277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:45:16.8152554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:45:17.8150778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:45:18.8209600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:45:19.8520243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:45:20.8517931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:45:21.8516609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:45:22.8826612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:45:23.8824381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:45:24.8822689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:45:25.8820706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:45:26.8819395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:45:27.8972938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:45:28.9282660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:45:29.9281532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:45:30.9592425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:45:31.9746068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:45:32.9607854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:45:33.9741552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:45:35.0052581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:45:36.0050519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:45:37.0048354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:45:38.0046921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:45:39.0356788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:45:40.0355032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:45:41.0353044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:45:42.0350934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:45:43.0349032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:45:44.0346946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:45:45.0500696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:45:46.0498513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:45:47.0652674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:45:48.0651470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:45:49.0648971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:45:50.0647374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:45:51.0801173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:45:52.1112336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:45:53.1110458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:45:54.1108494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:45:55.1105785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:45:56.1416273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:45:57.1414760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:45:58.1780711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:45:59.1778308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:46:00.1932321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:46:01.2242901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:46:02.2240651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:46:03.2239005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:46:04.2392361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:46:05.2703520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:46:06.2544479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:46:07.2699429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:46:08.2697571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:46:09.2696206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:46:10.3006383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:46:11.3004160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:46:12.3002016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:46:13.3000155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:46:14.3310827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:46:15.3465108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:46:16.3462926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:46:17.3773385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:46:18.3771451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:46:19.3925463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:46:20.3923782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:46:21.4234839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:46:22.4232152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:46:23.4073806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:46:24.4071918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:46:25.4226454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:46:26.4536586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:46:27.4573438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:46:28.4572487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:46:29.4569900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:46:30.4567976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:46:31.4565849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:46:32.4720348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:46:33.5030635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:46:34.5028889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:46:35.5026360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:46:36.5337222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:46:37.5334909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:46:38.5332833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:46:39.5487708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:46:40.5485215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:46:41.5795550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:46:42.5794197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:46:43.5947926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:46:44.5987282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:46:45.6297525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:46:46.6295284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:46:47.6293195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:46:48.6447675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:46:49.6446756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:46:50.6754820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:46:51.6754036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:46:52.7064208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:46:53.7218323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:46:54.7216877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:46:55.7527410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:46:56.7524423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:46:57.7679415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:46:58.7677772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:46:59.8021229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:47:00.7985716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:47:01.8296284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:47:02.8294451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:47:03.8292344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:47:04.8446426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:47:05.8444754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:47:06.8442419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:47:07.8753185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:47:08.8751276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:47:09.8749433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:47:10.8746849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:47:11.8745671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:47:12.9055912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:47:13.9053419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:47:14.9051392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:47:15.9049558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:47:16.9079529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:47:17.9045786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:47:18.9379170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:47:19.9510080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:47:20.9507891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:47:21.9506037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:47:22.9504581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:47:23.9814714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:47:24.9683014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:47:25.9837434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:47:27.0147649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:47:28.0146098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:47:29.0300123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:47:30.0297952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:47:31.0608856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:47:32.0605681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:47:33.0603960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:47:34.0915110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:47:35.0912888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:47:36.0910915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:47:37.1065419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:47:38.1375801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:47:39.1373905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:47:40.1371277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:47:41.1681838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:47:42.1836119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:47:43.1678498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:47:44.1676296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:47:45.1830791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:47:46.2140702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:47:47.2137768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:47:48.2137544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:47:49.2135205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:47:50.2132977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:47:51.2443302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:47:52.2441515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:47:53.2439555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:47:54.2437494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:47:55.2591804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:47:56.2901884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:47:57.2899589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:47:58.2898242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:47:59.2896305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:48:00.3206265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:48:01.3204463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:48:02.3359274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:48:03.3356785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:48:04.3354897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:48:05.3665441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:48:06.3663032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:48:07.3817696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:48:08.4127758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:48:09.4125930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:48:10.4123904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:48:11.4434242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:48:12.4432747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:48:13.4431041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:48:14.4428321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:48:15.4426428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:48:16.4737054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:48:17.4735133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:48:18.4889094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:48:19.4886697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:48:20.5197988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:48:21.5196112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:48:22.5349753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:48:23.5431227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:48:24.5585074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:48:25.5895903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:48:26.5893870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:48:27.5891583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:48:28.6046188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:48:29.6356458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:48:30.6354497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:48:31.6352318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:48:32.6662899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:48:33.6660893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:48:34.6658722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:48:35.6656750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:48:36.6654905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:48:37.6808968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T05:48:38.6963257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:48:39.6960912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T05:48:40.6959534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:48:41.6957138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:48:42.7111593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:48:43.7422730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:48:44.7420137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:48:45.7574659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:48:46.7884826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:48:47.7881961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:48:48.7880163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:48:49.8191174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:48:50.8189497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:48:51.8343524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:48:52.8653852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:48:53.8651767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:48:54.8806772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:48:55.9116502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:48:56.9124159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:48:57.9112548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:48:58.9423476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:48:59.9577316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:49:00.9575208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:49:01.9886344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:49:02.9882865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:49:04.0037475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:49:05.0035888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:49:06.0033914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:49:07.0344089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:49:08.0340851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:49:09.0340421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:49:10.0379486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:49:11.0377885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:49:12.0375268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:49:13.0373289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:49:14.0683656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:49:15.0576373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:49:16.0573823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:49:17.0572157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:49:18.0569988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:49:19.0880755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:49:20.0878731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:49:21.0877011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:49:22.1055162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:49:23.1341550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:49:24.1339969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:49:25.1337675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:49:26.1647758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:49:27.1802001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:49:28.1800402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:49:29.2110624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:49:30.2108793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:49:31.2261820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:49:32.2261001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:49:33.2571512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:49:34.2569119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:49:35.2567900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:49:36.2877405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:49:37.3032216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:49:38.2873934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:49:39.3028362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:49:40.3167178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:49:41.3025067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:49:42.3023686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:49:43.3020822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:49:44.3332425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:49:45.3330833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:49:46.3328734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:49:47.3327018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:49:48.3637900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:49:49.3635985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:49:50.3633758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:49:51.3631778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:49:52.3974495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:49:53.4097140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:49:54.3939045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:49:55.4093664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:49:56.4091474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:49:57.4089663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:49:58.4087879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:49:59.4085966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:50:00.4240623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:50:01.4239357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:50:02.4236283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:50:03.4390718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:50:04.4701047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:50:05.4697843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:50:06.4853549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:50:07.4851578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:50:08.5162044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:50:09.5160322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:50:10.5470686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:50:11.5468758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:50:12.5622978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:50:13.5620390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:50:14.5931198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:50:15.5929487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:50:16.6083895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:50:17.6082534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:50:18.6392834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:50:19.6390078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:50:20.6388083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:50:21.6698624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:50:22.6696611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:50:23.6849929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:50:24.6848988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:50:25.7159544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T05:50:26.7157724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:50:27.7155613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:50:28.7465957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:50:29.7619803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:50:30.7618408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:50:31.7928502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:50:32.7926776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:50:33.8080851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:50:34.8079217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:50:35.8389660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:50:36.8387778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:50:37.8385628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:50:38.8539998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:50:39.8694320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:50:40.8690867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:50:41.8690252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:50:42.8688070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:50:43.8686439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:50:44.8840601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:50:45.8878067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:50:46.9188329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:50:47.9186633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:50:48.9340762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:50:49.9338535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:50:50.9648870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:50:51.9647464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:50:52.9645500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:50:53.9955378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:50:54.9953758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:50:55.9952140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:50:56.9968885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:50:57.9967406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:50:59.0277083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:51:00.0275529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:51:01.0586275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:51:02.0583872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:51:03.0738195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:51:04.1047858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:51:05.1047443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:51:06.1200985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:51:07.1511440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:51:08.1510275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:51:09.1664096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:51:10.1817764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:51:11.1816217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:51:12.1813689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:51:13.1968361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:51:14.2278901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:51:15.2318930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:51:16.2315805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:51:17.2470253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:51:18.2311712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:51:19.2309969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:51:20.2464212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:51:21.2467716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:51:22.2772569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:51:23.2770581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:51:24.3080848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:51:25.3078915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:51:26.3103921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:51:27.3101684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:51:28.3099019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:51:29.3098065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:51:30.3095463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:51:31.3406770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:51:32.3404278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:51:33.3402312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:51:34.3556729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:51:35.3866857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:51:36.3865127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:51:37.4175299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:51:38.4173953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:51:39.4171888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:51:40.4169930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:51:41.4167650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:51:42.4321691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:51:43.4366165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:51:44.4520437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:51:45.4518281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T05:51:46.4828708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:51:47.4900200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:51:48.4668267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:51:49.4822989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:51:50.5133828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:51:51.5131484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:51:52.5129447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:51:53.5283647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:51:54.5593709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:51:55.5592013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:51:56.5590017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:51:57.5900543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:51:58.5898527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:51:59.5767571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:52:00.5766137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:52:01.5920029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:52:02.5918030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:52:03.5915818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:52:04.6226936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:52:05.6224070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:52:06.6222229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:52:07.6220525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:52:08.6530597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:52:09.6528453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:52:10.6527094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:52:11.6680257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:52:12.6991695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:52:13.6989424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:52:14.7144078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T05:52:15.7297939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:52:16.7452487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:52:17.7449727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:52:18.7760618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:52:19.7758921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:52:20.7757022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:52:21.7754673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:52:22.7752830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:52:23.7750859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:52:24.7749092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:52:25.7903491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:52:26.8213952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:52:27.8211948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:52:28.8521738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:52:29.8519240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:52:30.8674378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:52:31.8985054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:52:32.8982995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:52:33.8980388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:52:34.9032178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:52:35.9186090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:52:36.9184016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:52:37.9339054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:52:38.9648826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:52:39.9647336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:52:40.9824774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:52:41.9955187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:52:43.0108665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:52:44.0420140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:52:45.0417600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:52:46.0572213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:52:47.0783784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:52:48.0783892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:52:49.0937897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:52:50.1247863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:52:51.1245851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:52:52.1400593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:52:53.1398247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:52:54.1433464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:52:55.1706855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:52:56.1704771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:52:57.2015038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:52:58.2039765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:52:59.2038026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:53:00.2036180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:53:01.2346233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:53:02.2344462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:53:03.2499443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:53:04.2808267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:53:05.2806886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:53:06.2805063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:53:07.2803483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:53:08.2801856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:53:09.2891627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:53:10.2890475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:53:11.3201066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:53:12.3199199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:53:13.3197648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:53:14.3508239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:53:15.3506229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:53:16.3660326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:53:17.3658334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:53:18.3655984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:53:19.3965491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:53:20.3964400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:53:21.3962455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:53:22.3960283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:53:23.3958321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:53:24.4268909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:53:25.4267213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:53:26.4264884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:53:27.4419390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:53:28.4572081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:53:29.4571708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:53:30.4725597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:53:31.4567429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:53:32.4565330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:53:33.4720058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:53:34.4717988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:53:35.5027829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:53:36.5026078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:53:37.5024456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:53:38.5022179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:53:39.5332707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:53:40.5330764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:53:41.5485087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:53:42.5795304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:53:43.5793882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:53:44.5791486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:53:45.5946117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:53:46.6256387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:53:47.6253901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:53:48.6252204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:53:49.6562447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:53:50.6560139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:53:51.6558532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:53:52.6712941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:53:53.7023810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:53:54.7021182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:53:55.7019345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:53:56.7174553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:53:57.7483861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:53:58.7325892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:53:59.7480331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:54:00.7791418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:54:01.7788388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:54:02.7787143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:54:03.7940801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:54:04.7939391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:54:05.8092953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:54:06.8091088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:54:07.8245665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:54:08.8555808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:54:09.8553687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:54:10.8552112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:54:11.8706323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:54:12.9018108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:54:13.9015426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:54:14.9169918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:54:15.9323767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:54:16.9321517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:54:17.9476113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:54:18.9317424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:54:19.9472047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:54:20.9782258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:54:21.9780172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:54:22.9934894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:54:24.0245047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:54:25.0242968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:54:26.0241427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:54:27.0551938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:54:28.0549413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:54:29.0703944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:54:30.0702557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:54:31.1012208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:54:32.1010445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:54:33.1164350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:54:34.1474773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:54:35.1472338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:54:36.1471037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:54:37.1468869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:54:38.1778646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:54:39.1777061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:54:40.1775081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:54:41.1773659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:54:42.1771295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:54:43.2081405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:54:44.2236483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:54:45.2233989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:54:46.2544399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:54:47.2542402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:54:48.2540459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:54:49.2538739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:54:50.2692466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:54:51.3001746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:54:52.3001148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:54:53.3155403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:54:54.3377470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:54:55.3375230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:54:56.3373074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:54:57.3371738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:54:58.3369988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:54:59.3367332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:55:00.3522395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:55:01.3519785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:55:02.3674028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:55:03.3671576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:55:04.3826675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:55:05.3824364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:55:06.4134468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:55:07.4132047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:55:08.4131028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:55:09.4285036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:55:10.4595280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:55:11.4593382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:55:12.4435280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:55:13.4589448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:55:14.4587190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:55:15.4585378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:55:16.4896086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:55:17.4894090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:55:18.4891410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:55:19.5202318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:55:20.5357033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T05:55:21.5354565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:55:22.5664802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:55:23.5663222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:55:24.5817230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:55:25.6127466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:55:26.6125931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:55:27.6280118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:55:28.6590697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:55:29.6588391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:55:30.6742279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:55:31.6896496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:55:32.6894259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:55:33.7051760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:55:34.7359584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:55:35.7357750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:55:36.7511634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:55:37.7823770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:55:38.7820067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:55:39.7820165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:55:40.7972652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:55:41.8127246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:55:42.8124870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:55:43.8279195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:55:44.8589419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:55:45.8587555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:55:46.8624052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:55:47.8622497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:55:48.8620125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:55:49.8774206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:55:50.9085169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:55:51.9083021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:55:52.9080292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:55:53.9234655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:55:54.9545267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:55:55.9387497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:55:56.9541292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:55:57.9539085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:55:58.9537472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:55:59.9847222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:56:00.9845918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:56:01.9845203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:56:02.9843026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:56:04.0153302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:56:05.0150585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:56:06.0305777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:56:07.0615661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:56:08.0614516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:56:09.0768849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:56:10.1079470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T05:56:11.1076251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:56:12.1231169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:56:13.1541962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:56:14.1539341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:56:15.1850664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:56:16.1849040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:56:17.2003313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:56:18.2000760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:56:19.2312693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:56:20.2310361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T05:56:21.2307694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:56:22.2306540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:56:23.2148335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:56:24.2302414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:56:25.2612694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:56:26.2610974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:56:27.2765007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:56:28.2763122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:56:29.2760976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:56:30.2914898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:56:31.2914040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:56:32.3067832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:56:33.2909274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:56:34.3063550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:56:35.3374902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:56:36.3372771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:56:37.3526941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:56:38.3524966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:56:39.3835383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:56:40.3833357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:56:41.3865875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:56:42.3863781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:56:43.3861055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:56:44.3859523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:56:45.4169700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:56:46.4167918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:56:47.4165541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:56:48.4163940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:56:49.4162197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:56:50.4472865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:56:51.4471707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:56:52.4469021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:56:53.4622730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:56:54.4933879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:56:55.4931445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:56:56.5085234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:56:57.5396490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:56:58.5394048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:56:59.5704396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:57:00.5702397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:57:01.5700716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:57:02.5854817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:57:03.6164554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:57:04.6162901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:57:05.6317558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:57:06.6627569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:57:07.6624612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:57:08.6623941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:57:09.6934462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:57:10.6932549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:57:11.6954567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:57:12.7265012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:57:13.7262930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:57:14.7260834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T05:57:15.7259047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T05:57:16.7413699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:57:17.7723595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:57:18.7720973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:57:19.8032267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:57:20.8029662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:57:21.8183780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:57:22.8494573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:57:23.8493065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:57:24.8647337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:57:25.8957065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:57:26.8955722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T05:57:27.8953932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:57:28.9107317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:57:29.9417845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:57:30.9416323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:57:31.9727040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:57:32.9723539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:57:33.9879115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:57:35.0189075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:57:36.0187284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:57:37.0185088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:57:38.0183770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T05:57:39.0493336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T05:57:40.0647696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:57:41.0646579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:57:42.0644305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:57:43.0954686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:57:44.0952345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:57:45.1164289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:57:46.1287173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:57:47.1285569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:57:48.1438535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T05:57:49.1750045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:57:50.1748163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:57:51.1901151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:57:52.2212293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T05:57:53.2210762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T05:57:54.2208599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:57:55.2519108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T05:57:56.2517222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:57:57.2671145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:57:58.2981837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:57:59.3003916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:00.2977283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:58:01.2975469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:58:02.2973333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:03.2971751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:58:04.2969868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T05:58:05.3280024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:58:06.3278388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:58:07.3308556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:58:08.3274475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:09.3272527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:58:10.3427194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:58:11.3581028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:58:12.3578942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:13.3732219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:58:14.4044374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:58:15.4041271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:58:16.4195631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:58:17.4193759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:58:18.4504416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:19.4595584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:58:20.4500209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:58:21.4810833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:58:22.4808496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:58:23.4807078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:58:24.4804867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T05:58:25.4802813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:58:26.4957459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T05:58:27.4955169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T05:58:28.5265345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:29.5347672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:58:30.5261843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:58:31.5570945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:58:32.5569542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:58:33.5724331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:58:34.5721710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T05:58:35.5720367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:58:36.6030573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:58:37.6054519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T05:58:38.6339355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T05:58:39.6337321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:58:40.6335625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T05:58:41.6333290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T05:58:42.6331488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:58:43.6329047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:58:44.6327154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:45.6481016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:58:46.6791827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:58:47.6789716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T05:58:48.7100346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:58:49.7098285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:50.7096857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:58:51.7094076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:52.7092456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:53.7246214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:58:54.7400685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:55.7399480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:58:56.7396052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:58:57.7394420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:58:58.7393140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:58:59.7576093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:59:00.7730136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:59:01.7728457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:59:02.7881556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:59:03.8194216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:59:04.8191165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:59:05.8345105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:59:06.8655215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:59:07.8653840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:59:08.8808428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:59:09.9117757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T05:59:10.9116348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:59:11.9113850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:59:12.9424416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:59:13.9422766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T05:59:14.9577020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:59:15.9575190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T05:59:16.9885711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:59:17.9883388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T05:59:18.9882299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T05:59:19.9879071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:59:20.9878150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:59:22.0187952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T05:59:23.0186457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:59:24.0284493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:59:25.0438718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:59:26.0749097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:59:27.0747008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:59:28.0746403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:59:29.0743218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T05:59:30.1053919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T05:59:31.1050977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T05:59:32.1205723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:59:33.1203635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:59:34.1202376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T05:59:35.1512701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:59:36.1510468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T05:59:37.1665334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T05:59:38.1975229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T05:59:39.1973190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:59:40.2154954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:59:41.2308937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T05:59:42.2307354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T05:59:43.2148025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T05:59:44.2303364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:59:45.2301688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T05:59:46.2610992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T05:59:47.2609310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:59:48.2763330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T05:59:49.2761909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:59:50.3072314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T05:59:51.3070513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T05:59:52.3380780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T05:59:53.3379216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T05:59:54.3376661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:59:55.3374955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T05:59:56.3372846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T05:59:57.3613841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T05:59:58.3632778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T05:59:59.3943165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:00:00.3940751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:00:01.3937124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:00:02.3936940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:00:03.3935033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:00:04.3932590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:00:05.4243341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:00:06.4240715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:00:07.4239913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:00:08.4393591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:00:09.4391638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:00:10.4389777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T06:00:11.4700441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:00:12.4697922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:00:13.4696767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:00:14.5007463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:00:15.5005073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:00:16.5002935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:00:17.5157445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:00:18.5154980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:00:19.5465595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:00:20.5462543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:00:21.5773923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:00:22.5771712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:00:23.5769829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:00:24.5768384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:00:25.5766600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:00:26.5921555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:00:27.6305736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:00:28.6228684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:00:29.6226716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:00:30.6537149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:00:31.6691607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:00:32.6532424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:00:33.6687888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:00:34.6997806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:00:35.6995835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:00:36.7150157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:00:37.7460501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:00:38.7458426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:00:39.7612679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:00:40.7923002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:00:41.7921310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:00:42.8232017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:00:43.8229915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:00:44.8415137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:00:45.8381815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:00:46.8692667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:00:47.8689796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:00:48.8844289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:00:49.9156314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:00:50.9153157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:00:51.9307714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:00:52.9617634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:00:53.9615110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:00:54.9613203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:00:55.9612535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:00:56.9608915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:00:57.9920057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:00:58.9918058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:00:59.9916523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:01:01.0227070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:01:02.0225005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:01:03.0379213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:01:04.0690258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:01:05.0687204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:01:06.0685371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:01:07.0683221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:01:08.0681981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:01:09.0679466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:01:10.0989817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:01:11.1145005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:01:12.1142254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:01:13.1452426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:01:14.1450532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:01:15.1448803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:01:16.1602824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:01:17.1913405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:01:18.1911135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:01:19.1753593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:01:20.1907672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:01:21.2217812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:01:22.2215271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:01:23.2370227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:01:24.2680196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:01:25.2678675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:01:26.2832319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:01:27.2831435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:01:28.2984070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:01:29.3139235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:01:30.2980911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:01:31.3134799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:01:32.3133575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:01:33.3131237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:01:34.3441738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:01:35.3440444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:01:36.3437277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:01:37.3435111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:01:38.3433982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:01:39.3432158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:01:40.3478056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:01:41.3740556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:01:42.3738902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:01:43.3736630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:01:44.3734289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:01:45.3732466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:01:46.3730177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:01:47.3728541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:01:48.4038867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:01:49.4037031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:01:50.4034922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:01:51.4189083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:01:52.4499128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T06:01:53.4497679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:01:54.4808099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:01:55.4806353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:01:56.4872755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:01:57.4958078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:01:58.5268759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:01:59.5266875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:02:00.5420998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:02:01.5731006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:02:02.5730130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:02:03.5883842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:02:04.6194317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:02:05.6035406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:02:06.6034976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:02:07.6031486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:02:08.6030397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:02:09.6184134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:02:10.6494567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:02:11.6492667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:02:12.6803345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:02:13.6957029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:02:14.6954917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:02:15.7266089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:02:16.7264042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:02:17.7416989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:02:18.7416107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:02:19.7726401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:02:20.7724572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:02:21.7722741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:02:22.7722157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:02:23.7719395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:02:24.8028893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:02:25.8027024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:02:26.8025171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:02:27.8022746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:02:28.8177111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:02:29.8175529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:02:30.8329263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:02:31.8327486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:02:32.8482178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:02:33.8792686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:02:34.8790104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:02:35.8788506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:02:36.8943043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:02:37.8940457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:02:38.9251099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:02:39.9248707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:02:40.9559506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:02:41.9472204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:02:42.9781731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:02:43.9780146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:02:45.0090556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:02:46.0088398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:02:47.0086726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:02:48.0084687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:02:49.0082531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:02:50.0237214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:02:51.0234835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:02:52.0545413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:02:53.0543602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:02:54.0854559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:02:55.0851440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T06:02:56.0849684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:02:57.1004363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:02:58.1314275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:02:59.1312743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:03:00.1466938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:03:01.1863945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T06:03:02.1774865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:03:03.2085375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:03:04.2240252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:03:05.2237081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:03:06.2548055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:03:07.2546572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:03:08.2544732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:03:09.2542742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:03:10.2540517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:03:11.2850978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:03:12.2849042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:03:13.2847064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:03:14.2844785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:03:15.2999195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:03:16.3309794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:03:17.3307542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:03:18.3305844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:03:19.3303495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:03:20.3301535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:03:21.3612029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:03:22.3610207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:03:23.3608560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:03:24.3762554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:03:25.4073213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:03:26.4070631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:03:27.4068973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:03:28.4065611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:03:29.4064596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:03:30.4375716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:03:31.4373687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:03:32.4528092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:03:33.4838249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:03:34.4835903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:03:35.4834206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:03:36.4988515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:03:37.5299044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:03:38.5296866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:03:39.5606990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:03:40.5605247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:03:41.5603425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:03:42.5757585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:03:43.5755321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:03:44.6065772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:03:45.6064234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:03:46.6218264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:03:47.6528713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:03:48.6526946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:03:49.6524673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:03:50.6522852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:03:51.6521333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:03:52.6831313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:03:53.6828912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:03:54.6827021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:03:55.6825302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:03:56.6980262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:03:57.7133581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:03:58.7288020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:03:59.7598095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:04:00.7596607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:04:01.7594324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:04:02.7748842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:04:03.8059296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:04:04.8057174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:04:05.8055341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:04:06.8053453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:04:07.8363848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:04:08.8361403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:04:09.8515587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:04:10.8826198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:04:11.8824655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:04:12.8822209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:04:13.8976650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:04:14.9286918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:04:15.9285262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:04:16.9438646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:04:17.9749311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:04:18.9747556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:04:20.0058801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:04:21.0135672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:04:22.0054249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:04:23.0209232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:04:24.0519222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:04:25.0516856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:04:26.0671084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:04:27.0981563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:04:28.0978995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:04:29.1289873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:04:30.1287691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:04:31.1285791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:04:32.1440072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:04:33.1750922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:04:34.1748218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:04:35.1902703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:04:36.1900890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:04:37.2055063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:04:38.2208798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:04:39.2207382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:04:40.2205720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:04:41.2203019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:04:42.2201166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T06:04:43.2198991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:04:44.2509423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:04:45.2508046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:04:46.2818388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:04:47.2816440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:04:48.2814205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:04:49.2812205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:04:50.2810335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:04:51.2963210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:04:52.3274850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:04:53.3273413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:04:54.3584352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:04:55.3581586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:04:56.3606453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:04:57.3603979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:04:58.3601703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:04:59.3911780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:05:00.3910447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:05:01.3908655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:05:02.3905661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:05:03.3903484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:05:04.3902286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:05:05.3900803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:05:06.3897792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T06:05:07.4208890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:05:08.4207730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:05:09.4204729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:05:10.4358854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:05:11.4669999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:05:12.4667617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:05:13.4665445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:05:14.4664074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:05:15.4973910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:05:16.4972012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:05:17.4970175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:05:18.4968141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:05:19.5143513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:05:20.5432782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:05:21.5431269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:05:22.5428302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:05:23.5739157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:05:24.5737864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:05:25.5734751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:05:26.5733559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:05:27.5731226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:05:28.5885329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:05:29.6195664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:05:30.6194104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:05:31.6505049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:05:32.6658318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:05:33.6656361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:05:34.6966815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:05:35.6964824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:05:36.6963681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:05:37.7116747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:05:38.7114039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:05:39.7422363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:05:40.7420621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:05:41.7416604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:05:42.7726385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:05:43.7724140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:05:44.7720758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:05:45.7876710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:05:46.8184168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T06:05:47.8181325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:05:48.8335597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:05:49.8645159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:05:50.8642721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:05:51.8796324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:05:52.9106377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:05:53.8947624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:05:54.8945195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:05:55.9099284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:05:56.9409268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T06:05:57.9407458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:05:58.9561019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:05:59.9870878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:06:00.9868434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:06:01.9866110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:06:03.0176791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:06:04.0174365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:06:05.0328535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:06:06.0638274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:06:07.0669275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:06:08.0790391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:06:09.0787866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:06:10.0785932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:06:11.1096426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:06:12.0938551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:06:13.0936441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:06:14.0934030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:06:15.1087871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:06:16.1397948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T06:06:17.1396151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:06:18.1394222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:06:19.1548328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:06:20.1858245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:06:21.1855959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:06:22.1854762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:06:23.2165112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:06:24.2162982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:06:25.2161353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:06:26.2315257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:06:27.2625380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:06:28.2622631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:06:29.2933169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:06:30.2931393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:06:31.2928555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:06:32.2927529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:06:33.2925393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:06:34.3080195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:06:35.3389998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:06:36.3388256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:06:37.3385829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:06:38.3383673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:06:39.3381817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:06:40.3693002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:06:41.3690990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:06:42.3844836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:06:43.4154960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:06:44.4153147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:06:45.4307646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:06:46.4305698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:06:47.4615445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:06:48.4613634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:06:49.4611618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:06:50.4921931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:06:51.4920177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:06:52.4917913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:06:53.4915947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:06:54.5070456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:06:55.5224384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:06:56.5378733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:06:57.5376968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:06:58.5552877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:06:59.5550960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:07:00.5705571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:07:01.6015706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:07:02.6013241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:07:03.6167803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:07:04.6165483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:07:05.6476046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:07:06.6473774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:07:07.6470227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:07:08.6782726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:07:09.6780656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:07:10.6935041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:07:11.7245477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:07:12.7243119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:07:13.7241376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:07:14.7239331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:07:15.7549738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:07:16.7569138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:07:17.7545741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:07:18.7543996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:07:19.7697728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:07:20.7696290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:07:21.7694384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:07:22.8004181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T06:07:23.8002469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:07:24.8312823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:07:25.8311004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:07:26.8465283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:07:27.8463947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:07:28.8773551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:07:29.8771533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T06:07:30.8926048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:07:31.9234839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:07:32.9234169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:07:33.9232721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:07:34.9543366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T06:07:35.9697022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:07:36.9695138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:07:37.9693433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:07:38.9691113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:07:40.0001394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:07:40.9999345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:07:41.9997744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:07:42.9995632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:07:44.0305760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:07:45.0302798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:07:46.0301818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:07:47.0456137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:07:48.0766557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:07:49.0764001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:07:50.0763236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:07:51.0759825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:07:52.0914935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:07:53.1225041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:07:54.1223850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:07:55.1533743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:07:56.1531590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:07:57.1529550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:07:58.1528184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:07:59.1526221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:08:00.1835992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:08:01.1989985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:08:02.1988718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:08:03.2298906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:08:04.2297049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:08:05.2294587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:08:06.2292844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:08:07.2446621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:08:08.2757458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:08:09.2841262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:08:10.2910365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:08:11.3064149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:08:12.3257080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:08:13.3266670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:08:14.3253950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:08:15.3407868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:08:16.3717857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:08:17.3716161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:08:18.3713910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:08:19.4025158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:08:20.4105348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:08:21.4020523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:08:22.4018842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:08:23.4172853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:08:24.4326933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:08:25.4325034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:08:26.4322916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:08:27.4478346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:08:28.4474796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:08:29.4473602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:08:30.4783759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:08:31.4781796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:08:32.4935719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:08:33.5090582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:08:34.5088337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:08:35.5086118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:08:36.5084505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:08:37.5081766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:08:38.5236429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:08:39.5234604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:08:40.5544990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:08:41.5447367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:08:42.5445088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:08:43.5443149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:08:44.5671852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:08:45.5907713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:08:46.5961658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:08:47.6115878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:08:48.6114253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:08:49.6268325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:08:50.6578491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:08:51.6576668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:08:52.6574477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:08:53.6572594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:08:54.6883062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:08:55.6880952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:08:56.6879821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:08:57.6875921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:08:58.7031525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:08:59.7341696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:09:00.7339770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:09:01.7337715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:09:02.7491657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:09:03.7802290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:09:04.7643681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:09:05.7798217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:09:06.8109191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:09:07.8106839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:09:08.8105517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:09:09.8103148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:09:10.8257272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:09:11.8568039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:09:12.8565895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:09:13.8563356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:09:14.8561684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:09:15.8560274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:09:16.8869666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:09:17.8868233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:09:18.8866208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:09:19.9020510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:09:20.9330237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:09:21.9327716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:09:22.9169407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:09:23.9324827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:09:24.9322737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T06:09:25.9320187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:09:26.9631099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:09:27.9628954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:09:28.9784060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:09:29.9938428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:09:31.0091809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:09:32.0089430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:09:33.0399256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:09:34.0398430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:09:35.0552595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:09:36.0863169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:09:37.0860868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:09:38.0858623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:09:39.0857605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:09:40.1167838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:09:41.1322358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:09:42.1320711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:09:43.1630916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:09:44.1627610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:09:45.1626414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:09:46.1624208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:09:47.1778561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:09:48.2088396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:09:49.2086973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:09:50.2084795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:09:51.2395556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:09:52.2394686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:09:53.2547645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:09:54.2858480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:09:55.2856709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:09:56.2854171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:09:57.2852815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:09:58.2851074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:09:59.3161573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:10:00.3160163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:10:01.3158472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:10:02.3311465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:10:03.3309783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:10:04.3619786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:10:05.3618624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:10:06.3772247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:10:07.4083028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:10:08.4081264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:10:09.3922614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:10:10.3977010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:10:11.4287258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:10:12.4285113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:10:13.4283147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:10:14.4437977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:10:15.4748647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:10:16.4745618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:10:17.4744436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:10:18.4741786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:10:19.5052405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:10:20.5050254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:10:21.5205547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T06:10:22.5202532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:10:23.5201249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:10:24.5511324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:10:25.5509193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:10:26.5507261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:10:27.5817582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:10:28.5815377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:10:29.5813578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:10:30.5812455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:10:31.5809777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:10:32.5807744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:10:33.5961994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:10:34.6272359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:10:35.6113857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:10:36.6112409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:10:37.6266733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:10:38.6264176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:10:39.6574305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:10:40.6572779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:10:41.6570832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:10:42.6725362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T06:10:43.6879323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:10:44.7033128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:10:45.7031670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:10:46.7341661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:10:47.7338781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:10:48.7338075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:10:49.7491055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:10:50.7489969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:10:51.7800314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:10:52.7798552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:10:53.7796733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:10:54.8106874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:10:55.8037059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:10:56.8190552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:10:57.8500950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:10:58.8498969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:10:59.8497587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:11:00.8807670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:11:01.8961712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:11:02.8804214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:11:03.8957543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:11:04.9268691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:11:05.9265540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T06:11:06.9420855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:11:07.9731099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:11:08.9729001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:11:09.9727240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:11:10.9725752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:11:11.9567166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:11:12.9720963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:11:14.0032319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:11:15.0029543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:11:16.0183631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:11:17.0182059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:11:18.0492189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:11:19.0351783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:11:20.0661820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:11:21.0659960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T06:11:22.0657937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T06:11:23.0656115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:11:24.0653900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:11:25.0964974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:11:26.0962534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:11:27.0960800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:11:28.1115407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:11:29.1425401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:11:30.1422546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:11:31.1421265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:11:32.1575763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:11:33.1729736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:11:34.1883539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:11:35.2194191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:11:36.2192309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:11:37.2346327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:11:38.2656567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:11:39.2655589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:11:40.2652166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:11:41.2651078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:11:42.2649112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:11:43.2959115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:11:44.2957217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:11:45.2955306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:11:46.2952880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:11:47.3107165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:11:48.3418217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:11:49.3416227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:11:50.3570634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:11:51.3724597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:11:52.3722041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:11:53.3721194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:11:54.3719020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:11:55.3716738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:11:56.3871249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:11:57.3868971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:11:58.3866711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:11:59.4177891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:12:00.4175229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:12:01.4485876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:12:02.4483341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:12:03.4481114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T06:12:04.4478768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:12:05.4476150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:12:06.4630127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:12:07.4628309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:12:08.4938968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:12:09.4779965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:12:10.4934714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:12:11.5244583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:12:12.5242909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:12:13.5396598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:12:14.5706837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:12:15.5736834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:12:16.5858191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:12:17.6168842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:12:18.6167102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:12:19.6476721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:12:20.6630975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:12:21.6473017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:12:22.6626730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:12:23.6937771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:12:24.6935445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:12:25.6933418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:12:26.7087621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:12:27.7398083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T06:12:28.7396008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:12:29.7706277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:12:30.7704039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:12:31.7701351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:12:32.7700163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:12:33.7698098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:12:34.7852241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:12:35.8162386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:12:36.8160022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:12:37.8158642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:12:38.8156440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:12:39.8467078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:12:40.8465046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:12:41.8462872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:12:42.8617278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:12:43.8927581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:12:44.8923640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:12:45.9079482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:12:46.9077643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:12:47.9387355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:12:48.9459539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:12:49.9696317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:12:50.9694072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:12:51.9692357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:12:52.9846396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:12:54.0156661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:12:55.0154350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:12:56.0309221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:12:57.0620198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:12:58.0617793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:12:59.0927925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:13:00.0925912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:13:01.1080234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:13:02.1389723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:13:03.1388210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:13:04.1436418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:13:05.1384389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:13:06.1694743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:13:07.1537540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:13:08.1846975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:13:09.1845380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:13:10.2156182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:13:11.2154377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:13:12.2151731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:13:13.2306073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:13:14.2304285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:13:15.2614642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:13:16.2612241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:13:17.2610666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:13:18.2921779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:13:19.2918880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:13:20.2917165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:13:21.3070909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:13:22.3380557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:13:23.3379471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:13:24.3533865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:13:25.3844062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:13:26.3842083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:13:27.3840318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:13:28.4150536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:13:29.4148827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:13:30.4145500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:13:31.4306256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:13:32.4610783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:13:33.4609523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:13:34.4607505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:13:35.4761859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:13:36.5072648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:13:37.5070053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:13:38.4911377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:13:39.4909884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:13:40.5063746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:13:41.5374144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:13:42.5372318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:13:43.5526684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:13:44.5680967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:13:45.5835356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:13:46.5834053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:13:47.5830943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:13:48.6140524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:13:49.6139379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:13:50.6137497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:13:51.6135576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:13:52.6133877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:13:53.6131491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:13:54.6442682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:13:55.6439958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:13:56.6438281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:13:57.6592405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:13:58.6902955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:13:59.6901487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:14:00.7055163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:14:01.7365825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:14:02.7362977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:14:03.7361317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:14:04.7359050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:14:05.7669598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:14:06.7667891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:14:07.7822381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:14:08.7820080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:14:09.8130556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:14:10.8128585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:14:11.8125715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:14:12.8281965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:14:13.8590304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:14:14.8588503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:14:15.8898824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:14:16.8896699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:14:17.8895137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:14:18.9048824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:14:19.9358822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:14:20.9357367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:14:21.9512049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:14:22.9821260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:14:23.9663748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:14:24.9660536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:14:25.9815134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:14:27.0125344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:14:28.0123529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:14:29.0277899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:14:30.0588104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:14:31.0586365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:14:32.0896400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:14:33.1050709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:14:34.1048956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:14:35.1359197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:14:36.1357229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:14:37.1354906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:14:38.1353068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:14:39.1507667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:14:40.1817568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:14:41.1815471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:14:42.1813678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:14:43.2123840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:14:44.2122190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:14:45.2276003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:14:46.2274330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:14:47.2660333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:14:48.2582066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:14:49.2736148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:14:50.3047126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:14:51.3045273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:14:52.3043279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:14:53.3041128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:14:54.3039351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:14:55.3349892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:14:56.3348241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:14:57.3346249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:14:58.3343462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:14:59.3498372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:15:00.3680440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:15:01.3677684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:15:02.3831718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:15:03.4142754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:15:04.4140512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:15:05.4450662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:15:06.4448633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:15:07.4446220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:15:08.4444566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:15:09.4444215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:15:10.4440493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:15:11.4594795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:15:12.4593227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:15:13.4747470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:15:14.4744495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:15:15.4741826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:15:16.4739951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:15:17.4737246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:15:18.4891536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:15:19.5279141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:15:20.5200312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:15:21.5352562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:15:22.5662781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:15:23.5660727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:15:24.5970860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:15:25.5968710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:15:26.5966263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:15:27.6120077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:15:28.6117696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:15:29.6428144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:15:30.6426238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:15:31.6580532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:15:32.6890229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:15:33.6888506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:15:34.7198423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:15:35.7196250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:15:36.7194374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:15:37.7348200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:15:38.7658351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:15:39.7656639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:15:40.7653886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:15:41.7652441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:15:42.7962712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:15:43.8116935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:15:44.8114869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:15:45.8425406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:15:46.8422824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:15:47.8576979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:15:48.8575168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:15:49.8573576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:15:50.8883255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:15:51.8881474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:15:52.8723286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:15:53.8877000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:15:54.9188058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:15:55.9185767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:15:56.9184018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:15:57.9181525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:15:58.9335990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:15:59.9334590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:16:00.9487808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:16:01.9642428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:16:02.9952695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:16:03.9950630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:16:05.0105449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:16:06.0414825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:16:07.0413734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:16:08.0567432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:16:09.0877901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:16:10.0896986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:16:11.1186260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:16:12.1184304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:16:13.1338525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:16:14.1649105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:16:15.1647487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:16:16.1801148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:16:17.1799370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:16:18.2108863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:16:19.2106422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:16:20.2260284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:16:21.2413864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:16:22.2476533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:16:23.2474772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:16:24.2472604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:16:25.2625937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:16:26.2624484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:16:27.2933760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:16:28.2930472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:16:29.2929165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:16:30.3239859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:16:31.3237233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:16:32.3234975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:16:33.3232819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:16:34.3230499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:16:35.3384617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:16:36.3381912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:16:37.3535260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:16:38.3535006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:16:39.3688228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:16:40.3685842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:16:41.3683368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:16:42.3682394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:16:43.3992046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:16:44.3989607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:16:45.3987872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:16:46.3986018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:16:47.4295214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:16:48.4294024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:16:49.4292183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:16:50.4445562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:16:51.4443926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:16:52.4754731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:16:53.4752733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:16:54.5062408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:16:55.5217331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:16:56.5214909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:16:57.5212520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:16:58.5523081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:16:59.5521400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:17:00.5675358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:17:01.5673218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:17:02.5670897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:17:03.6052100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:17:04.5979822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:17:05.5977793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:17:06.6287773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:17:07.6285853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:17:08.6284084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:17:09.6437988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:17:10.6748631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:17:11.6746781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:17:12.7057528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:17:13.7211001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:17:14.7208937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:17:15.7253028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:17:16.7251494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T06:17:17.7249819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:17:18.7404194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:17:19.7714594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:17:20.7712562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:17:21.7938428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:17:22.8176686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:17:23.8174978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:17:24.8171512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:17:25.8483186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:17:26.8637168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:17:27.8635359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:17:28.8632936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:17:29.8630656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:17:30.8941046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:17:31.8938994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:17:32.9093741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:17:33.9247750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:17:34.9401899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:17:35.9400311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:17:36.9710096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:17:37.9708183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:17:38.9863442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:17:40.0173720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:17:41.0171447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T06:17:42.0325243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:17:43.0635983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:17:44.0633622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:17:45.0631630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:17:46.0629527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:17:47.0940369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:17:48.0937878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:17:49.1092379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:17:50.1090563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:17:51.1400458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:17:52.1398788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:17:53.1553234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:17:54.1551190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:17:55.1705937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:17:56.1702702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:17:57.1701089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:17:58.1699444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:17:59.1696934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:18:00.1851056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:18:01.2160673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:18:02.2159931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:18:03.2314010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:18:04.2468455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:18:05.2622400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:18:06.2932437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:18:07.2929487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:18:08.2928956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:18:09.2926451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:18:10.3080881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:18:11.3078214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:18:12.3388992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:18:13.3387270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:18:14.3697846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:18:15.3851754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:18:16.3694129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:18:17.3848127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:18:18.4158053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:18:19.4026781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:18:20.4182600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:18:21.4492401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:18:22.4490780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:18:23.4488208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:18:24.4486502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:18:25.4503841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:18:26.4638526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:18:27.4948880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:18:28.4790682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:18:29.4944802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:18:30.5255468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:18:31.5252726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:18:32.5407843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:18:33.5717376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:18:34.5715895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:18:35.5870503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:18:36.6180696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:18:37.6179020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:18:38.6176759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:18:39.6174193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:18:40.6484797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:18:41.6483110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:18:42.6637461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:18:43.6635177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:18:44.6945671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:18:45.6943986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:18:46.6941924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:18:47.6939419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:18:48.6937817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:18:49.7248141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:18:50.7246077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:18:51.7400166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:18:52.7710570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:18:53.7708764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:18:54.7705871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:18:55.8017299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:18:56.8171373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:18:57.8169695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:18:58.8479499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:18:59.8477902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:19:00.8631934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:19:01.8630067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:19:02.8940550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:19:03.8938458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T06:19:04.9249883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:19:05.9402990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:19:06.9400718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:19:07.9399422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:19:08.9397573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:19:09.9707586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:19:10.9705094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:19:11.9859591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:19:12.9857420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:19:14.0166587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:19:15.0166240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:19:16.0476973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:19:17.0474613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:19:18.0629225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:19:19.0939694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:19:20.0937726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:19:21.0935590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:19:22.0933754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:19:23.1087778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:19:24.1398177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:19:25.1239790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:19:26.1237516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:19:27.1236315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:19:28.1389802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:19:29.1387984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T06:19:30.1698330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:19:31.1697464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:19:32.1851180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:19:33.2160852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:19:34.2159050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:19:35.2469535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:19:36.2467529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:19:37.2621920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:19:38.2932075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:19:39.2930465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:19:40.3084262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:19:41.3394766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:19:42.3392801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:19:43.3547502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:19:44.3857786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:19:45.3855656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:19:46.3853615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:19:47.4163816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:19:48.4162404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:19:49.4316573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:19:50.4626722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:19:51.4624891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:19:52.4778569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:19:53.4777140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:19:54.5086870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:19:55.5085928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:19:56.5395766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:19:57.5394123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:19:58.5548030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:19:59.5858233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:20:00.5856386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:20:01.6009478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:20:02.6008464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:20:03.6319476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:20:04.6317360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:20:05.6315211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:20:06.6313218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:20:07.6623901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:20:08.6621567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:20:09.6775660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:20:10.7086310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:20:11.7084347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:20:12.7080943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:20:13.7236715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:20:14.7546864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:20:15.7545347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:20:16.7855182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:20:17.7853058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:20:18.8007834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:20:19.8318177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:20:20.8315667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:20:21.8313905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:20:22.8468054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:20:23.8778624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:20:24.8776881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:20:25.9086856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:20:26.9085105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:20:27.9239420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:20:28.9549876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:20:29.9547758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:20:30.9702242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:20:32.0012383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:20:33.0010199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:20:34.0164694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:20:35.0474886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:20:36.0473133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T06:20:37.0627536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:20:38.0937700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:20:39.0936068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:20:40.1246223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:20:41.1244630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:20:42.1242046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:20:43.1239566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:20:44.1394687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:20:45.1703649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:20:46.1702509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:20:47.2012782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:20:48.2011118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:20:49.2009312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:20:50.2007125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:20:51.2004627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:20:52.2159587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:20:53.2157191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:20:54.2467789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:20:55.2466297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:20:56.2775847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:20:57.2774685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:20:58.2772465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:20:59.2926427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:21:00.2924816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:21:01.2922598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:21:02.3233499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:21:03.3230620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T06:21:04.3229889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:21:05.3225956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:21:06.3225157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:21:07.3535452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:21:08.3533765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:21:09.3531402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:21:10.3686077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:21:11.3683675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:21:12.3837932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:21:13.3992152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:21:14.3990480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:21:15.3987920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T06:21:16.4298049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:21:17.4295507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:21:18.4294683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:21:19.4292574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:21:20.4446545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:21:21.4600833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:21:22.4598566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:21:23.4597475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:21:24.4594716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:21:25.4592832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:21:26.4591145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:21:27.4745303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:21:28.4743197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:21:29.5053401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:21:30.4895534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:21:31.4893403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:21:32.5047503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:21:33.5358165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:21:34.5356057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:21:35.5510364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:21:36.5820910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:21:37.5819163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:21:38.5816884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:21:39.5814568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:21:40.6125480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:21:41.6122852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:21:42.6121506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:21:43.6275263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:21:44.6274087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:21:45.6583835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:21:46.6581684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:21:47.6579601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:21:48.6577700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:21:49.6888171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:21:50.6886402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:21:51.6884346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:21:52.6881840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:21:53.7036180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:21:54.7347055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:21:55.7345183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:21:56.7362011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:21:57.7516943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:21:58.7515391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:21:59.7669700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:22:00.7667563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:22:01.7821458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:22:02.7975784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:22:03.7817006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:22:04.7815427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:22:05.7969736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:22:06.7968016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:22:07.8278183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:22:08.8144989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:22:09.8169677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:22:10.8167737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:22:11.8478026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:22:12.8475546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:22:13.8630538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:22:14.8940508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:22:15.8938618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:22:16.8936710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:22:17.8934833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:22:18.9245322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:22:19.9243010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:22:20.9397394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:22:21.9707563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:22:22.9705786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:22:23.9859981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:22:25.0170351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:22:26.0168411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:22:27.0478577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:22:28.0477083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:22:29.0630954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:22:30.0940066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:22:31.0939890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:22:32.1092489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:22:33.1405069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:22:34.1401702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:22:35.1399751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:22:36.1554133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:22:37.1864542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:22:38.1862645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:22:39.1704615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:22:40.1857458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:22:41.1856893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:22:42.1854824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:22:43.2164998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:22:44.2162800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:22:45.2160998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:22:46.2159069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:22:47.2156989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:22:48.2467627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T06:22:49.2465288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:22:50.2619330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:22:51.2929716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:22:52.2927353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:22:53.2925394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:22:54.3079538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:22:55.3390969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:22:56.3232751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:22:57.3387196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:22:58.3384487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:22:59.3695345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:23:00.3693534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:23:01.3691848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:23:02.3846504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:23:03.4156097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:23:04.4153390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:23:05.4151735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:23:06.4149758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:23:07.4460526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:23:08.4458409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:23:09.4612373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:23:10.4610409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:23:11.4921210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:23:12.4919193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:23:13.5229720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:23:14.5228429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:23:15.5381643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:23:16.5691948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:23:17.5690154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:23:18.5688219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:23:19.5843016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:23:20.5840507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:23:21.6150467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:23:22.6148998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:23:23.6459080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:23:24.6613520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:23:25.6454784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:23:26.6453755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:23:27.6450783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:23:28.6448922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:23:29.6604113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:23:30.6913778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:23:31.6912088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:23:32.7222769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:23:33.7220623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:23:34.7218243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:23:35.7216126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:23:36.7369988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:23:37.7680318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:23:38.7679299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:23:39.7677176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:23:40.7675448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:23:41.7673726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:23:42.7983350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:23:43.7981626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:23:44.7979436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:23:45.7977013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:23:46.7975284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:23:47.7972169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:23:48.8282098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:23:49.8279911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:23:50.8433477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:23:51.8430135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:23:52.8741214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:23:53.8739208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:23:54.8892465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:23:55.8890060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:23:56.9200351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:23:57.9198068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:23:58.9507768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:23:59.9505677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:24:00.9503073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:24:01.9501200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:24:02.9498849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:24:03.9496679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:24:04.9494647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:24:05.9804484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:24:06.9801797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:24:07.9956121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:24:08.9954692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:24:10.0265383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:24:11.0262392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:24:12.0261206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:24:13.0414886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:24:14.0723684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:24:15.0722480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:24:16.0721022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:24:17.1031572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:24:18.1028636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:24:19.1181867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:24:20.1493518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:24:21.1491654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:24:22.1489433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:24:23.1643679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:24:24.1954587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:24:25.1951705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:24:26.1949840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:24:27.2260621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:24:28.2257960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:24:29.2412300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:24:30.2722712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:24:31.2720444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:24:32.2718299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:24:33.2889254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:24:34.2870655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:24:35.3024486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:24:36.3179115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:24:37.3177003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:24:38.3175136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T06:24:39.3173267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:24:40.3171202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:24:41.3169108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:24:42.3479549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:24:43.3477285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:24:44.3319192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:24:45.3473580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:24:46.3470124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:24:47.3781515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:24:48.3779198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:24:49.3777859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:24:50.3931264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:24:51.3929588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:24:52.4082287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:24:53.4238062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:24:54.4547233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:24:55.4544921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:24:56.4542655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:24:57.4696362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:24:58.5006894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:24:59.5004787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:25:00.5158668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:25:01.5468600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T06:25:02.5466450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:25:03.5776047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:25:04.5773842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:25:05.5772439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:25:06.5769945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:25:07.5924218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:25:08.6234917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:25:09.6232742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:25:10.6386568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:25:11.6697310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:25:12.6727884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:25:13.6570324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:25:14.6567633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:25:15.6565725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:25:16.6719888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:25:17.6716960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:25:18.7028457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:25:19.7026083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:25:20.7336489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:25:21.7334114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:25:22.7331539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:25:23.7330181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:25:24.7328117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:25:25.7482094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:25:26.7793245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:25:27.7790926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:25:28.8100663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:25:29.8097983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:25:30.8252402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:25:31.8250914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:25:32.8561301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:25:33.8559119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:25:34.8713512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:25:35.9023857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:25:36.9022074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:25:37.9176001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:25:38.9486614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:25:39.9485238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:25:40.9795019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:25:41.9793021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:25:42.9947292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:25:44.0257410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:25:45.0255664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:25:46.0410424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:25:47.0407621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:25:48.0718562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:25:49.0716315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:25:50.0712761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:25:51.0710982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:25:52.1022700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:25:53.1020621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:25:54.1174366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:25:55.1485016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:25:56.1483288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:25:57.1481287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:25:58.1635769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:25:59.1946101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:26:00.1943671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:26:01.1941216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:26:02.2252357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:26:03.2250465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:26:04.2404381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:26:05.2402684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:26:06.2400316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:26:07.2711567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:26:08.2709445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:26:09.2706733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:26:10.3017050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:26:11.3028274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:26:12.3169657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:26:13.3479660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:26:14.3478044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:26:15.3476928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:26:16.3472933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:26:17.3628529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:26:18.3782396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:26:19.3780625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:26:20.3934874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:26:21.3933917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:26:22.3931411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:26:23.3929357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:26:24.4239557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:26:25.4257289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:26:26.4235772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:26:27.4546287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:26:28.4699771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:26:29.4542445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:26:30.4540178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:26:31.4694859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:26:32.5005033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:26:33.5002568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:26:34.5157389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:26:35.5155141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:26:36.5308949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:26:37.5306492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:26:38.5323053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:26:39.5634285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:26:40.5632092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:26:41.5786747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:26:42.6096403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:26:43.6094505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:26:44.6403948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:26:45.6402968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:26:46.6400877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:26:47.6399035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:26:48.6396821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:26:49.6395214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:26:50.6392287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:26:51.6702954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:26:52.6701373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:26:53.6855816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:26:54.6852905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:26:55.7162332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:26:56.7162249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:26:57.7315009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:26:58.7626841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:26:59.7625140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:27:00.7778705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:27:01.8089634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:27:02.8087422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:27:03.8085157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:27:04.8083254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:27:05.8393825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:27:06.8392853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:27:07.8389197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:27:08.8544337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:27:09.8541938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:27:10.8852250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:27:11.8850485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:27:12.8887875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:27:13.9041385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:27:14.9352437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:27:15.9194769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:27:16.9348625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:27:17.9659269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:27:18.9656828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:27:19.9654682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:27:20.9809307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:27:22.0119776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:27:23.0117701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:27:24.0154840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:27:25.0426534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:27:26.0423779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:27:27.0421509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:27:28.0420097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:27:29.0572890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:27:30.0884369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:27:31.0882617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:27:32.1036831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:27:33.1191190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:27:34.1189793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:27:35.1343126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:27:36.1185455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:27:37.1338667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:27:38.1649357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:27:39.1646827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:27:40.1645383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:27:41.1643524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:27:42.1954058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:27:43.1952353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:27:44.2106655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:27:45.2103672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:27:46.2102227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:27:47.2412007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:27:48.2410135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:27:49.2407497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:27:50.2562794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:27:51.2717289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:27:52.2715397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:27:53.2739664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:27:54.2737120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:27:55.3047564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:27:56.3045844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:27:57.3043135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:27:58.3042573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:27:59.3196439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:28:00.3194111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:28:01.3192803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:28:02.3346714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:28:03.3343934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:28:04.3341541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:28:05.3340595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:28:06.3338363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:28:07.3493020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:28:08.3803525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:28:09.3800905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:28:10.3799229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:28:11.4109445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:28:12.4107543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:28:13.4261240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:28:14.4259485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:28:15.4256401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:28:16.4567578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:28:17.4565766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:28:18.4563998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:28:19.4718047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:28:20.5028854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:28:21.5025755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:28:22.5024736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:28:23.5335227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:28:24.5333302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:28:25.5331374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:28:26.5485675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:28:27.5483332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:28:28.5793222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:28:29.5792623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:28:30.5789649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:28:31.6100127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:28:32.6121373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:28:33.6252278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:28:34.6250597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:28:35.6560885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:28:36.6558715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:28:37.6557135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:28:38.6867577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:28:39.6865184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:28:40.6863397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T06:28:41.6913695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:28:42.7223728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T06:28:43.7222046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:28:44.7219871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T06:28:45.7217568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T06:28:46.7528469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:28:47.7602826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:28:48.7524317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:28:49.7522347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:28:50.7676207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:28:51.7830695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:28:52.7985423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:28:53.7983136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:28:54.8293096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:28:55.8291661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:28:56.8445447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:28:57.8756094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:28:58.8754379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:28:59.8908335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:29:00.9218185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:29:01.9216784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:29:02.9214517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T06:29:03.9213083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:29:04.9522679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:29:05.9521346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:29:06.9674955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:29:07.9673663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:29:08.9984137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:29:09.9981801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:29:11.0135760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:29:12.0446541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:29:13.0444330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:29:14.0442665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:29:15.0440881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:29:16.0438293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:29:17.0748841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:29:18.0746400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:29:19.0744717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:29:20.0898989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T06:29:21.1209497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:29:22.1207296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:29:23.1205154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:29:24.1515365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:29:25.1513802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:29:26.1512405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:29:27.1666519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:29:28.1711940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:29:29.1710002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:29:30.1707494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:29:31.1706241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:29:32.1859932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:29:33.2170691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:29:34.2012626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:29:35.2011129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:29:36.2165059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:29:37.2475388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:29:38.2473785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:29:39.2471220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:29:40.2625017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:29:41.2623621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:29:42.2777533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:29:43.2775471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:29:44.2931761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:29:45.2928428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:29:46.3238002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:29:47.3236768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:29:48.3390241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:29:49.3700551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:29:50.3699221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:29:51.3852691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:29:52.4163724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:29:53.4005225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:29:54.4159928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:29:55.4157530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:29:56.4155983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:29:57.4466054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:29:58.4464070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:29:59.4462053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:30:00.4772079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:30:01.4927006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:30:02.4809974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:30:03.4964864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:30:04.4963384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:30:05.5117267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:30:06.5115091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:30:07.5426049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:30:08.5424051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:30:09.5734024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:30:10.5732034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:30:11.5730129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:30:12.5727841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:30:13.5742130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:30:14.5880158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:30:15.6190626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:30:16.6188774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:30:17.6186294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:30:18.6497378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:30:19.6495246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:30:20.6648975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:30:21.6959585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:30:22.6958240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:30:23.7111791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:30:24.7422565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:30:25.7421072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:30:26.7730073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:30:27.7885345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:30:28.7882729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:30:29.7881106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:30:30.8192178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:30:31.8188988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:30:32.8187719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:30:33.8363787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:30:34.8652177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:30:35.8649891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:30:36.8804175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:30:37.8958933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:30:38.8956827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:30:39.9111134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:30:40.9421436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:30:41.9419119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:30:42.9573339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:30:43.9883973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:30:44.9882179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:30:46.0036785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:30:47.0346396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:30:48.0344972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:30:49.0654882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:30:50.0808959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:30:51.0807081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:30:52.1117563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:30:53.1116027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:30:54.1269784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:30:55.1579730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:30:56.1578232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:30:57.1732576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:30:58.2042296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:30:59.2041332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:31:00.2350929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:31:01.2349318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:31:02.2503770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:31:03.2501084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:31:04.2529540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:31:05.2809739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:31:06.2807919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T06:31:07.2806005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:31:08.2960165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:31:09.3114673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:31:10.3112295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:31:11.3110190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:31:12.3108482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:31:13.3106101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:31:14.3104349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:31:15.3414934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:31:16.3569086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:31:17.3566574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:31:18.3564268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:31:19.3875435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:31:20.3873756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:31:21.3871284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:31:22.4025129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:31:23.4335861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:31:24.4333801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:31:25.4488552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:31:26.4798370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:31:27.4796778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:31:28.4838324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:31:29.5105169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:31:30.5103744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:31:31.5101359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:31:32.5255374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:31:33.5565800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:31:34.5563768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:31:35.5718343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:31:36.5802339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:31:37.5800871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:31:38.5798589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:31:39.5952946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:31:40.5949457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:31:41.6260686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:31:42.6259480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:31:43.6256896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:31:44.6254816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:31:45.6565677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:31:46.6563772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:31:47.6717248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:31:48.7026726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:31:49.7025755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:31:50.7023870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:31:51.7178318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:31:52.7488459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:31:53.7330377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:31:54.7328696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:31:55.7483449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:31:56.7480871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:31:57.7477376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:31:58.7789137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:31:59.7787184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:32:00.8097089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:32:01.8095777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:32:02.8249311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:32:03.8559988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:32:04.8642544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:32:05.8712343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:32:06.8710629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T06:32:07.9021084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:32:08.9017861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:32:09.9173332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:32:10.9484704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:32:11.9481633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:32:12.9792234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:32:13.9789235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:32:14.9944556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:32:16.0255109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:32:17.0251983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:32:18.0250438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:32:19.0247824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T06:32:20.0558192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:32:21.0711995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:32:22.0709353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:32:23.1019903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:32:24.1017785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:32:25.1015469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:32:26.1013140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:32:27.1011107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:32:28.1164557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:32:29.1474168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:32:30.1472773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:32:31.1470552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:32:32.1779719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:32:33.1777073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T06:32:34.1933410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:32:35.2242935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:32:36.2241468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T06:32:37.2238938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:32:38.2236516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:32:39.2234744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:32:40.2232970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:32:41.2543026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:32:42.2540870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:32:43.2538635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:32:44.2692711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:32:45.3002639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:32:46.3000203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:32:47.2996727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T06:32:48.2996645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:32:49.2994336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:32:50.2993035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:32:51.3303449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:32:52.3301027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:32:53.3455290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:32:54.3766300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:32:55.3763949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:32:56.3761635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:32:57.3759782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:32:58.4070263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:32:59.4068383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:33:00.4066023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:33:01.4063994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:33:02.4062089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:33:03.4059681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:33:04.4213913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:33:05.4368362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:33:06.4366398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:33:07.4363684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:33:08.4362103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:33:09.4516392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:33:10.4826879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:33:11.4824975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:33:12.4978832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:33:13.5289556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:33:14.5287638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:33:15.5597700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:33:16.5595877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:33:17.5750450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:33:18.6060784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:33:19.6058534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:33:20.6212377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:33:21.6523396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:33:22.6521343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:33:23.6675586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:33:24.6985717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:33:25.6983269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:33:26.6980925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:33:27.7292018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:33:28.7289778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:33:29.7288028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:33:30.7285493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:33:31.7441222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:33:32.7750704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:33:33.7748564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:33:34.7903343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:33:35.8056964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:33:36.8055085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:33:37.8209647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:33:38.8519956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:33:39.8517795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:33:40.8515568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:33:41.8513807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:33:42.8513081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:33:43.8509580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:33:44.8507683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:33:45.8505957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:33:46.8816079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:33:47.8813811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:33:48.8812315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:33:49.8966242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:33:50.9276480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:33:51.9274937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:33:52.9585075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:33:53.9740444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:33:54.9737788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:33:56.0048074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:33:57.0045988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:33:58.0199966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:33:59.0198473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:34:00.0509216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:34:01.0506672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:34:02.0661109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:34:03.0971804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:34:04.0968628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:34:05.1279924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:34:06.1278110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:34:07.1431717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:34:08.1742581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:34:09.1740946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:34:10.1894805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:34:11.2204710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:34:12.2203067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:34:13.2356532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:34:14.2667298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:34:15.2665254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:34:16.2975790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:34:17.2971604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:34:18.2971300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:34:19.3125988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:34:20.3436781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:34:21.3433905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:34:22.3588265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:34:23.3587278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:34:24.3897656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:34:25.3738926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:34:26.3893285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:34:27.3891068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:34:28.3888215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:34:29.3886185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:34:30.4197093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:34:31.4195312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:34:32.4193069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:34:33.4034977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:34:34.4236352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:34:35.4234079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:34:36.4388700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:34:37.4698960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:34:38.4697254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:34:39.4851124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:34:40.4848957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:34:41.5159054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:34:42.5157696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:34:43.5156056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:34:44.5153471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:34:45.5464416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:34:46.5462437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:34:47.5459689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:34:48.5458287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:34:49.5456068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:34:50.5765964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:34:51.5920626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:34:52.5918161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:34:53.6229128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:34:54.6227179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:34:55.6381562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:34:56.6691758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:34:57.6690321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:34:58.6687849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:34:59.6685979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:35:00.6840455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:35:01.7149830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:35:02.7017083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:35:03.7327583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:35:04.7326785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:35:05.7479980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:35:06.7790344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:35:07.7788781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:35:08.7786465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:35:09.7784581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:35:10.7938732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:35:11.8249581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:35:12.8247074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:35:13.8557904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:35:14.8555532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:35:15.8553802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T06:35:16.8708093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:35:17.9018098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:35:18.9016620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:35:19.9014052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:35:20.9168373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:35:21.9167004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:35:22.9477022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:35:23.9474888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:35:24.9472780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:35:25.9783744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:35:26.9781157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:35:27.9779100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:35:28.9933165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:35:30.0244614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:35:31.0244689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:35:32.0557987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:35:33.0713972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:35:34.0558176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:35:35.0713791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:35:36.0736504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:35:37.0713092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:35:38.1025701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:35:39.1024680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:35:40.1180234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:35:41.1491944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:35:42.1491615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:35:43.1802581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:35:44.1958067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:35:45.1800821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:35:46.1956339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:35:47.2266529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:35:48.2266526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:35:49.2265485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:35:50.2263405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:35:51.2262362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:35:52.2573862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T06:35:53.2728282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:35:54.2726435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:35:55.2725345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:35:56.3036017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:35:57.3034128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:35:58.3032821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:35:59.3031059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:36:00.3342634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:36:01.3340401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:36:02.3338737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:36:03.3492238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:36:04.3803813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:36:05.3801892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:36:06.3800774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:36:07.3954882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:36:08.3953555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:36:09.4107694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:36:10.4261713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:36:11.4104052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:36:12.4102059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:36:13.4100448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:36:14.4254921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:36:15.4253018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:36:16.4563031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:36:17.4540282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:36:18.4770897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:36:19.4769407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:36:20.4923544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:36:21.5234026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:36:22.5232215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:36:23.5230033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:36:24.5384870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:36:25.5539049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:36:26.5537291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:36:27.5691257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:36:28.5531833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:36:29.5687056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:36:30.5685707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:36:31.5683112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:36:32.5993537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:36:33.5991941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:36:34.6303043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:36:35.6300630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:36:36.6454140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:36:37.6765193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:36:38.6763735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:36:39.6917515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:36:40.6915826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:36:41.7225438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:36:42.7223946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:36:43.7378517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:36:44.7688766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:36:45.7686772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:36:46.7997289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:36:47.7995001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:36:48.8149304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:36:49.8460102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:36:50.8457805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:36:51.8455947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:36:52.8610068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:36:53.8921467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:36:54.8919011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:36:55.9229800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:36:56.9227055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:36:57.9381611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:36:58.9223293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:36:59.9377541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:37:00.9688099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:37:01.9685756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:37:02.9840462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:37:03.9838656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:37:04.9992564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:37:05.9990445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:37:06.9989024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:37:07.9986629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:37:08.9984545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:37:09.9982537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:37:11.0136167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:37:12.0447457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:37:13.0445507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:37:14.0755818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:37:15.0910096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:37:16.0908246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:37:17.1244731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:37:18.1216283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:37:19.1370981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:37:20.1681090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:37:21.1678894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:37:22.1676918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:37:23.1675212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:37:24.2062540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:37:25.2139316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:37:26.2137966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:37:27.2448928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:37:28.2446392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:37:29.2444034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:37:30.2598796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:37:31.2596436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:37:32.2906660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:37:33.2904995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:37:34.3215218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:37:35.3213744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:37:36.3211821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:37:37.3365947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:37:38.3676672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:37:39.3674023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:37:40.3671584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:37:41.3669368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:37:42.3667683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:37:43.3978541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:37:44.3976208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:37:45.4130419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:37:46.4441302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:37:47.4439980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:37:48.4437109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:37:49.4435196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:37:50.4433220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T06:37:51.4431149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:37:52.4741160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:37:53.4739772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:37:54.4737518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:37:55.4892123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:37:56.5202376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:37:57.5200439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:37:58.5198630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:37:59.5351892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:38:00.5662760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:38:01.5660988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:38:02.5971281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T06:38:03.5969214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:38:04.6123779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:38:05.6434148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:38:06.6432064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:38:07.6586631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:38:08.6896934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:38:09.6894217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:38:10.7048005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:38:11.7078876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:38:12.7233327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:38:13.7230417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:38:14.7385151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:38:15.7695362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:38:16.7693364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:38:17.7691601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:38:18.8001905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:38:19.7999652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:38:20.7997649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:38:21.7995540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:38:22.8149939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:38:23.8148137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:38:24.8458621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:38:25.8456090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:38:26.8610787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:38:27.8921611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:38:28.8919111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:38:29.9229540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:38:30.9226792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:38:31.9224744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:38:32.9224279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:38:33.9221701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:38:34.9375988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:38:35.9686474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:38:36.9683621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:38:37.9838843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:38:38.9993375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:38:39.9854778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:38:41.0009234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:38:42.0319218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:38:43.0316979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:38:44.0471091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:38:45.0781676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:38:46.0780340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:38:47.1090499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:38:48.1088583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:38:49.1242918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:38:50.1552598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:38:51.1552334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:38:52.1549063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:38:53.1547159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:38:54.1701666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:38:55.2011585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:38:56.2009707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:38:57.1851630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:38:58.2006174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:38:59.2316539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:39:00.2314372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:39:01.2312143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:39:02.2466141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:39:03.2777525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:39:04.2775090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:39:05.2772845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:39:06.3082584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:39:07.3081145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:39:08.3078810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:39:09.3077525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:39:10.3287538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:39:11.3542057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T06:39:12.3540171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:39:13.3694401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:39:14.3848521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:39:15.3938973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:39:16.3937071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:39:17.3935269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:39:18.4245760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:39:19.4242895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:39:20.4241449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:39:21.4395975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:39:22.4706390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:39:23.4704097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:39:24.4702162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:39:25.4700396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:39:26.5010404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:39:27.5007924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:39:28.5162805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:39:29.5472871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:39:30.5471248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:39:31.5469021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:39:32.5467275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:39:33.5465634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:39:34.5775613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:39:35.5929593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:39:36.5771097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:39:37.5926516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:39:38.6236229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:39:39.6234706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:39:40.6388641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:39:41.6698831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:39:42.6697099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:39:43.6850602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:39:44.7162406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:39:45.7160585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:39:46.7471318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:39:47.7468172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:39:48.7468880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:39:49.7466325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:39:50.7465559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:39:51.7463902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:39:52.7618115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:39:53.7773329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:39:54.7771741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:39:55.7770056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:39:56.7924553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:39:57.7922624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:39:58.7921735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:39:59.8232610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:40:00.8231322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:40:01.8384961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:40:02.8538760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:40:03.8538073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:40:04.8536583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T06:40:05.8534164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:40:06.8688932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T06:40:07.8999207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T06:40:08.8997497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:40:09.8996227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:40:10.8993833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:40:11.9304038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:40:12.9302699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:40:13.9300270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:40:14.9455133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:40:15.9793152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:40:16.9763409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:40:17.9917900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:40:18.9916416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:40:20.0226927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:40:21.0224289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:40:22.0534399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:40:23.0533660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:40:24.0530257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:40:25.0685757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:40:26.0996308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:40:27.0994259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:40:28.1147603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:40:29.1302792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:40:30.1457363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T06:40:31.1455171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:40:32.1765362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:40:33.1763562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T06:40:34.1917782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:40:35.1915927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:40:36.2128869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:40:37.2127049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:40:38.2281204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:40:39.2591535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:40:40.2588251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:40:41.2587629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:40:42.2897591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:40:43.3052076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:40:44.3117675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:40:45.3360980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T06:40:46.3358681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:40:47.3356873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:40:48.3510621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:40:49.3820651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:40:50.3818962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:40:51.3817819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:40:52.3971859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:40:53.4282032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:40:54.4124383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:40:55.4278058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T06:40:56.4276436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:40:57.4274238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:40:58.4585480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:40:59.4582494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:41:00.4580368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:41:01.4585974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:41:02.4576280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:41:03.4886722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:41:04.4885767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:41:05.5039386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:41:06.5350402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:41:07.5347593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:41:08.5345980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:41:09.5343272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:41:10.5654083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:41:11.5652351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:41:12.5806513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:41:13.5804507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:41:14.5802400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:41:15.5800421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:41:16.6111391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:41:17.6108890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:41:18.6135223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:41:19.6447113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:41:20.6443475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:41:21.6441426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:41:22.6595453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:41:23.6906745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:41:24.6904091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:41:25.7214598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:41:26.7212598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:41:27.7210533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:41:28.7364897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:41:29.7675835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:41:30.7673553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:41:31.7671247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:41:32.7825791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:41:33.7979562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:41:34.8134019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:41:35.7976390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:41:36.8130170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:41:37.8440445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:41:38.8463202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:41:39.8436761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:41:40.8457299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:41:41.8611062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:41:42.8609072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:41:43.8606996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:41:44.8605438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:41:45.8758867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:41:46.8757575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:41:47.9067768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:41:48.9065089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:41:49.9220514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:41:50.9530637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:41:51.9528883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:41:52.9839452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T06:41:53.9837170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:41:54.9835358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:41:55.9832736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:41:56.9986813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:41:58.0297594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:41:59.0295920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:42:00.0605951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:42:01.0759727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:42:02.0758840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:42:03.0757097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:42:04.1066699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:42:05.1069923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:42:06.1219330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:42:07.1528833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:42:08.1527746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:42:09.1525249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:42:10.1679007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:42:11.1989906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:42:12.1988692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:42:13.1986133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:42:14.2296874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:42:15.2294735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:42:16.2448841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:42:17.2446391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:42:18.2444713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:42:19.2442479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:42:20.2753062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:42:21.2594799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:42:22.2749368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:42:23.2747758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:42:24.2745401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:42:25.2743505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:42:26.2741222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:42:27.3051845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:42:28.3049241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:42:29.3359877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:42:30.3358914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:42:31.3356458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:42:32.3354372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:42:33.3351966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:42:34.3350237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:42:35.3504374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:42:36.3815167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:42:37.3656157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:42:38.3654547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:42:39.3653707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:42:40.3650504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:42:41.3804741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:42:42.4115123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:42:43.4113350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:42:44.4111524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:42:45.4109439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:42:46.4421065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:42:47.4416649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:42:48.4415821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T06:42:49.4413670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:42:50.4568297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:42:51.4877627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:42:52.4876304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:42:53.4874571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:42:54.5185247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:42:55.5183037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:42:56.5181316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:42:57.5179398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:42:58.5177066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:42:59.5174942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:43:00.5173177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:43:01.5483544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:43:02.5486692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:43:03.5479048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:43:04.5633452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T06:43:05.5631695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:43:06.5941302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:43:07.5940227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T06:43:08.6094509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T06:43:09.6249216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:43:10.6246290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:43:11.6244426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:43:12.6399029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:43:13.6396724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:43:14.6395193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:43:15.6705266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:43:16.6702938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:43:17.6701618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:43:18.6855311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:43:19.7165364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:43:20.7164457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:43:21.7474434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:43:22.7472599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:43:23.7626829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:43:24.7937233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:43:25.7934654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:43:26.8089654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:43:27.8399611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:43:28.8398031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:43:29.8395644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:43:30.8706172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:43:31.8704590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:43:32.8857758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:43:33.8854821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:43:34.9167523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:43:35.9165237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:43:36.9318978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:43:37.9627591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:43:38.9627959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:43:39.9938002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:43:41.0092361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:43:41.9934103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:43:43.0088699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:43:44.0398689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:43:45.0396504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:43:46.0551236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:43:47.0861507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:43:48.0859885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:43:49.1012724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:43:50.1324429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:43:51.1165693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:43:52.1320099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:43:53.1630447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:43:54.1628673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T06:43:55.1626810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:43:56.1623923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:43:57.1799493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:43:58.1953721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:43:59.1952868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:44:00.2263102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:44:01.2260275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:44:02.2415864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:44:03.2727004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:44:04.2725675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:44:05.2723529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:44:06.2878015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:44:07.3188127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:44:08.3186800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:44:09.3497739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:44:10.3653303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:44:11.3650612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:44:12.3961518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:44:13.3958279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:44:14.4113878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:44:15.4424840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:44:16.4423368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:44:17.4420835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:44:18.4575575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:44:19.4886078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:44:20.4884541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:44:21.5194986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:44:22.5192636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:44:23.5190873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:44:24.5345320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:44:25.5656186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:44:26.5654210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:44:27.5652318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:44:28.5806046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:44:29.6116221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:44:30.6115178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:44:31.6425529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:44:32.6424282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:44:33.6422068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:44:34.6576127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:44:35.6886731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:44:36.6884628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:44:37.7038763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:44:38.7349570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:44:39.7347648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:44:40.7501812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:44:41.7812462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:44:42.7810613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:44:43.7808716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:44:44.7806128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:44:45.8116938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:44:46.8115000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:44:47.8112929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:44:48.8267510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:44:49.8577466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:44:50.8575216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:44:51.8885077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:44:52.8884612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:44:53.8881909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:44:54.9036808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:44:55.9347053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:44:56.9344949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:44:57.9499134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:44:58.9809693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:44:59.9807773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:45:00.9649797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:45:01.9803853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:45:02.9801868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:45:04.0112098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:45:05.0110106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:45:06.0264246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:45:07.0574830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:45:08.0572931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:45:09.0570637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:45:10.0881629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:45:11.1035960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:45:12.1033021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:45:13.1343977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:45:14.1342674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:45:15.1340183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:45:16.1494407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:45:17.1492433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:45:18.1646196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:45:19.1800779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:45:20.1799146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:45:21.1797110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:45:22.2107222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:45:23.2105692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:45:24.2191953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:45:25.2190195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:45:26.2500430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:45:27.2498019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:45:28.2340295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:45:29.2494399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:45:30.2492444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:45:31.2490506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:45:32.2800594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:45:33.2798742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:45:34.2796756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:45:35.2794848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:45:36.2792830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:45:37.3103082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:45:38.3101538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:45:39.3099285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:45:40.3096962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:45:41.3251703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:45:42.3249985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:45:43.3404158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:45:44.3402122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:45:45.3399227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:45:46.3397745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:45:47.3394787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:45:48.3550387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:45:49.3548400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:45:50.3858025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:45:51.3856288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:45:52.4166144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T06:45:53.4164692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:45:54.4162887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:45:55.4317463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:45:56.4627555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:45:57.4625416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:45:58.4780185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:45:59.5090094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:46:00.5088247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:46:01.5086275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:46:02.5083632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:46:03.5395114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:46:04.5392533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:46:05.5391157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:46:06.5387937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:46:07.5386624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:46:08.5540863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:46:09.5695586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:46:10.5694066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:46:11.5691857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:46:12.5846611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:46:13.6156917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:46:14.6154584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:46:15.6152543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T06:46:16.6307464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:46:17.6618449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:46:18.6616471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:46:19.6926736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:46:20.7081023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:46:21.7079791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:46:22.7389998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:46:23.7387984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:46:24.7542022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:46:25.7852885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:46:26.7850295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:46:27.7849552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:46:28.7847183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:46:29.8157466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:46:30.8311425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:46:31.8308483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:46:32.8619722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:46:33.8618276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:46:34.8616361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:46:35.8614825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:46:36.8768716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:46:37.9080201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:46:38.9077557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:46:39.9075918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:46:40.9385832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:46:41.9384299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:46:42.9537653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:46:43.9535878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:46:44.9846503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:46:45.9844751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:46:46.9843179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T06:46:47.9996500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:46:49.0151120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:46:50.0148884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:46:51.0147458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:46:52.0145169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:46:53.0143722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:46:54.0142004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:46:55.0451854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:46:56.0605780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:46:57.0603909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:46:58.0914504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:46:59.0912633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:47:00.0910383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:47:01.0908404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:47:02.0906122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:47:03.1061506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:47:04.1371044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:47:05.1367348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:47:06.1679434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:47:07.1677506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:47:08.1832117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:47:09.2142650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:47:10.2140289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:47:11.2295045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:47:12.2604567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:47:13.2603001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:47:14.2757334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:47:15.3067507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:47:16.3065748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:47:17.3064245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:47:18.3374553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:47:19.3372222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:47:20.3370555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T06:47:21.3368414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:47:22.3365855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:47:23.3364536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:47:24.3362012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:47:25.3360091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:47:26.3670725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:47:27.3668613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:47:28.3822773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:47:29.3821613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:47:30.4131463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:47:31.4130020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:47:32.4284104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:47:33.4593770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:47:34.4592342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:47:35.4434030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:47:36.4432065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:47:37.4430131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:47:38.4583553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:47:39.4582369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:47:40.4892923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:47:41.4890834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:47:42.4889838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:47:43.5199850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:47:44.5198057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:47:45.5196220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:47:46.5193632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:47:47.5191275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:47:48.5346060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:47:49.5655587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:47:50.5654424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:47:51.5964586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:47:52.6118812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:47:53.6117192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:47:54.6428577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:47:55.6426210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:47:56.6423902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:47:57.6578460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:47:58.6888337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:47:59.6886667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:48:00.7040342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:48:01.7350044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:48:02.7349308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:48:03.7659473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:48:04.7657703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T06:48:05.7654496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:48:06.7810501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:48:07.8120251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:48:08.8119024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:48:09.8116542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:48:10.8114597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:48:11.8425258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:48:12.8422937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:48:13.8420787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:48:14.8575382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:48:15.8885505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:48:16.8883875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:48:17.9037807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:48:18.9348313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:48:19.9346353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:48:20.9344194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:48:21.9343065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:48:22.9396870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:48:23.9551238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:48:24.9549433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:48:25.9703375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:48:27.0014602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:48:28.0012409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:48:29.0009687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:48:30.0320351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:48:31.0318456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:48:32.0316370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:48:33.0470508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:48:34.0780722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:48:35.0778515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:48:36.0776695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:48:37.0931066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:48:38.1242247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:48:39.1239429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:48:40.1393994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:48:41.1704665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:48:42.1546386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:48:43.1701226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:48:44.1698172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:48:45.2008928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:48:46.2006283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:48:47.2160918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:48:48.2158683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:48:49.2469484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:48:50.2467582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:48:51.2465808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:48:52.2463631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:48:53.2774227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:48:54.2772065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:48:55.3015610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:48:56.3237232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:48:57.3235567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:48:58.3389270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:48:59.3699462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:49:00.3697736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:49:01.3695099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:49:02.3693487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:49:03.3691518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:49:04.3689175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:49:05.3999524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:49:06.3997858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:49:07.3997081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:49:08.3994181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:49:09.4304310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:49:10.4302960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:49:11.4300735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:49:12.4455125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:49:13.4765820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:49:14.4763068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:49:15.4761253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:49:16.4758890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:49:17.5069726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:49:18.5224075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:49:19.5222046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:49:20.5532387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:49:21.5530273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:49:22.5528796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:49:23.5682462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:49:24.5993482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:49:25.5991316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:49:26.6301400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:49:27.6455351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:49:28.6453704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:49:29.6450978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:49:30.6762488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:49:31.6759963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:49:32.6914905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:49:33.7223758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:49:34.7223664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:49:35.7220947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:49:36.7374895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:49:37.7684463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:49:38.7683116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:49:39.8089878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:49:40.7992116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:49:41.8146407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:49:42.8350760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:49:43.8192126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:49:44.8346958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:49:45.8344630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:49:46.8342592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:49:47.8340531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:49:48.8338619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:49:49.8648731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:49:50.8647059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:49:51.8956981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:49:52.9111939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:49:53.9109768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:49:54.9420062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:49:55.9418447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:49:56.9416652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:49:57.9570788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:49:58.9881030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:49:59.9879705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:50:01.0189657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:50:02.0343999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:50:03.0339863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:50:04.0651920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:50:05.0649735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:50:06.0803361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:50:07.0802240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:50:08.0800616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:50:09.1110661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:50:10.1109083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:50:11.1121253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:50:12.1105632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:50:13.1415141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:50:14.1413537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:50:15.1567337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:50:16.1877558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:50:17.1876047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:50:18.2030605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:50:19.2027594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:50:20.2338502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:50:21.2336100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:50:22.2646095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:50:23.2644915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:50:24.2643062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T06:50:25.2640782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:50:26.2795578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:50:27.2793302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:50:28.2829221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:50:29.3102340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:50:30.2943588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:50:31.3097221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:50:32.3408369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:50:33.3405663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:50:34.3403464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:50:35.3402070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:50:36.3556735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:50:37.3626564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:50:38.3708709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:50:39.3706678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:50:40.3860961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:50:41.4171589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:50:42.4169724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:50:43.4167355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:50:44.4165665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:50:45.4320074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:50:46.4473611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:50:47.4471723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:50:48.4626599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:50:49.4623995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:50:50.4621731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:50:51.4620717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:50:52.4930607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:50:53.4928631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:50:54.4926968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:50:55.4768781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:50:56.4922716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:50:57.5233246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:50:58.5231040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:50:59.5229302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:51:00.5382953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:51:01.5693796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:51:02.5691621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:51:03.6002942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:51:04.6000329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:51:05.5998791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:51:06.6212677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:51:07.6463270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:51:08.6461248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:51:09.6459165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:51:10.6612978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:51:11.6923857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:51:12.6922813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:51:13.6919858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:51:14.7229911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:51:15.7228196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:51:16.7226409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:51:17.7223839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:51:18.7378459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:51:19.7689118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:51:20.7687165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:51:21.7684239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:51:22.7682852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:51:23.7993411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:51:24.7991416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:51:25.7989419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:51:26.8143511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:51:27.8454702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:51:28.8452286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:51:29.8606102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:51:30.8676619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:51:31.8757867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T06:51:32.8756781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T06:51:33.8755100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:51:34.8984227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:51:35.9228695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:51:36.9217711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:51:37.9215697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:51:38.9369860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:51:39.9680060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:51:40.9679097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:51:41.9988163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:51:42.9987364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:51:43.9983833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:51:45.0138261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:51:46.0448630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:51:47.0447131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:51:48.0444522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:51:49.0666949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:51:50.0909429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:51:51.0905750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:51:52.1218177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:51:53.1216245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:51:54.1370472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:51:55.1680453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:51:56.1679129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:51:57.1834532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:51:58.2143089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T06:51:59.2141381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T06:52:00.2174765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:52:01.2372354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T06:52:02.2214129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:52:03.2211486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T06:52:04.2209026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:52:05.2364396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:52:06.2673845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:52:07.2672565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:52:08.2827101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:52:09.2824775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:52:10.2979367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:52:11.2976441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:52:12.2974692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:52:13.2972699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T06:52:14.3127000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:52:15.3437896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:52:16.3435913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:52:17.3589202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:52:18.3899673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:52:19.3898263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:52:20.4208784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:52:21.4206881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:52:22.4204294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:52:23.4203127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:52:24.4200830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T06:52:25.4354571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:52:26.4351412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:52:27.4688586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T06:52:28.4504806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:52:29.4503104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:52:30.4656966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:52:31.4967726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:52:32.4965867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:52:33.4963911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:52:34.5118005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:52:35.5429978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:52:36.5428638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:52:37.5739956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:52:38.5894959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:52:39.5893462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:52:40.6204802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:52:41.6202808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:52:42.6356591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:52:43.6669266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:52:44.6667244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:52:45.6665633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:52:46.6819529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:52:47.6974313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:52:48.6972922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:52:49.6971767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:52:50.7125965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:52:51.7436759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:52:52.7434807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:52:53.7433636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:52:54.7587518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:52:55.7898622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:52:56.7896466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:52:57.7895165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:52:58.7893422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:52:59.8203566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:53:00.8201215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:53:01.8356219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:53:02.8354969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T06:53:03.8664500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T06:53:04.8663151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:53:05.8660645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:53:06.8971530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:53:07.9124257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:53:08.9124282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:53:09.9434789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:53:10.9432963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:53:11.9586833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:53:12.9897276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:53:13.9895068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:53:15.0094036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:53:16.0092657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:53:17.0402982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:53:18.0400930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:53:19.0555302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:53:20.0865847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:53:21.0863784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:53:22.1018553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:53:23.1015369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:53:24.1326836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:53:25.1325103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:53:26.1479346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:53:27.1789607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:53:28.1787234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:53:29.2098072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T06:53:30.2096239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T06:53:31.2093171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:53:32.2249505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:53:33.2246276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T06:53:34.2556380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:53:35.2554812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:53:36.2552950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:53:37.2864054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:53:38.2862284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:53:39.3016549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:53:40.3326788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:53:41.3325304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:53:42.3479480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:53:43.3539923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:53:44.3475564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:53:45.3785606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:53:46.3783844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:53:47.3782290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:53:48.3779817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:53:49.3778584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:53:50.3775984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:53:51.4086074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:53:52.4084237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:53:53.4238705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:53:54.4548894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:53:55.4547150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:53:56.4857503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:53:57.4856042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:53:58.5009935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:53:59.5007307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:54:00.5006174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T06:54:01.5316350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:54:02.5315325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:54:03.5468369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:54:04.5779190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:54:05.5776595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:54:06.5774971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:54:07.6085752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:54:08.6083723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:54:09.6237884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:54:10.6235671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:54:11.6545701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:54:12.6544324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:54:13.6572753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:54:14.6571184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:54:15.6880580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:54:16.6878947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:54:17.6877312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:54:18.6875572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:54:19.6872666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:54:20.7183252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:54:21.7181617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:54:22.7178922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:54:23.7177693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:54:24.7402391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T06:54:25.7642435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:54:26.7640174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:54:27.7793830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:54:28.8104208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:54:29.8103569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:54:30.8414086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:54:31.8567539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:54:32.8565882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:54:33.8875971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:54:34.8874351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:54:35.8871961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:54:36.9027084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:54:37.9336796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:54:38.9334908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:54:39.9517087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:54:40.9643290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:54:41.9641210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:54:42.9795261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:54:44.0105657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:54:45.0104341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:54:46.0101743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:54:47.0100282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:54:48.0096528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:54:49.0251836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:54:50.0562344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:54:51.0404447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:54:52.0557761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:54:53.0869260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:54:54.0867199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:54:55.0864283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:54:56.1019717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:54:57.1329658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:54:58.1327734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:54:59.1326013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:55:00.1636569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:55:01.1634508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:55:02.1632171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:55:03.1630120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:55:04.1783529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:55:05.1782681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:55:06.2093136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:55:07.2090851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:55:08.2401385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:55:09.2399721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:55:10.2397577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:55:11.2550615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:55:12.2588919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:55:13.2743059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:55:14.2896639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:55:15.2895143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:55:16.3048654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:55:17.3047294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:55:18.3045020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:55:19.3356171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:55:20.3353470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:55:21.3351764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:55:22.3662254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:55:23.3660012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:55:24.3658123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:55:25.3812749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:55:26.4122905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:55:27.4120758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:55:28.4274011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:55:29.4585900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:55:30.4583088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:55:31.4581619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:55:32.4891201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:55:33.4891085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:55:34.4887204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:55:35.4885865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:55:36.5040595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:55:37.5350673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:55:38.5348318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:55:39.5346489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:55:40.5345094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T06:55:41.5655828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:55:42.5653044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:55:43.5651608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:55:44.5649607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:55:45.5647296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:55:46.5679298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T06:55:47.5833653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:55:48.6183172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:55:49.6141702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:55:50.6453719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:55:51.6450781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:55:52.6604538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:55:53.6915117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:55:54.6913548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:55:55.6911404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:55:56.7065496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:55:57.7063584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:55:58.7217911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:55:59.7215757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:56:00.7369589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:56:01.7368076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:56:02.7677661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:56:03.7675791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:56:04.7830592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T06:56:05.8140775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:56:06.8138869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:56:07.8136853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:56:08.8447669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:56:09.8601989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:56:10.8599911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:56:11.8909752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:56:12.8907931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:56:13.9062346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:56:14.9372667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:56:15.9381208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:56:16.9525117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:56:17.9898082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:56:18.9833677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:56:20.0144010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:56:21.0142058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:56:22.0139483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:56:23.0137677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:56:24.0292410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:56:25.0602394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:56:26.0601293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:56:27.0755090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:56:28.1065411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:56:29.1063113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:56:30.1373531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:56:31.1527008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:56:32.1525827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:56:33.1836606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:56:34.1834306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:56:35.1832592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:56:36.1831881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:56:37.1985006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:56:38.1983071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:56:39.2293578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:56:40.2291223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:56:41.2133345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:56:42.2287639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:56:43.2285322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:56:44.2594204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:56:45.2594034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:56:46.2592541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:56:47.2589654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:56:48.2587279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:56:49.2584951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:56:50.2583664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:56:51.2893375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:56:52.2891683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:56:53.2889658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:56:54.2886970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:56:55.3198053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:56:56.3195637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:56:57.3193238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:56:58.3191627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:56:59.3346744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:57:00.3343226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:57:01.3654001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:57:02.3651815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:57:03.3649412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:57:04.3960040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:57:05.3958335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:57:06.3954676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:57:07.3953835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:57:08.4107752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:57:09.4418448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:57:10.4416517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:57:11.4414077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:57:12.4724852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:57:13.4878615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:57:14.4720676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:57:15.4719019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:57:16.4873137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:57:17.4870523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:57:18.5182433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:57:19.5178763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:57:20.5177687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:57:21.5487678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:57:22.5485761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:57:23.5483341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:57:24.5638118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:57:25.5948123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:57:26.5945976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:57:27.5944256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:57:28.6097951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:57:29.6408430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:57:30.6406898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:57:31.6404303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:57:32.6714987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:57:33.6712703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:57:34.6867528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:57:35.7177907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:57:36.7176012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:57:37.7173892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:57:38.7327927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:57:39.7638448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:57:40.7636543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:57:41.7634660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:57:42.7632929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:57:43.7707968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:57:44.7862033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T06:57:45.8172726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T06:57:46.8171166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:57:47.8166592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T06:57:48.8322765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:57:49.8633139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T06:57:50.8629987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:57:51.8629552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:57:52.8939921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:57:53.8938128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:57:54.9091631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T06:57:55.9401436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T06:57:56.9398745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:57:57.9552955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:57:58.9862417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:57:59.9860883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:58:00.9857593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:58:01.9855091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:58:03.0165348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:58:04.0162873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:58:05.0316391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:58:06.0627268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:58:07.0624946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T06:58:08.0622522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:58:09.0620840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T06:58:10.0929626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:58:11.0928789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:58:12.1081953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T06:58:13.1432210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:58:14.1390648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:58:15.1388520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T06:58:16.1386449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:58:17.1540809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T06:58:18.1850215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T06:58:19.1848899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:58:20.1845858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:58:21.2156822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:58:22.2155360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:58:23.2152884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:58:24.2306768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:58:25.2617204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:58:26.2614951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:58:27.2769382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:58:28.3079547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T06:58:29.3077257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:58:30.3076693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:58:31.3385682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T06:58:32.3384167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:58:33.3381779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:58:34.3536201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:58:35.3534022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:58:36.3843792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:58:37.3842584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T06:58:38.4153270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:58:39.4150321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:58:40.4148941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:58:41.4303340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:58:42.4301174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:58:43.4610901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:58:44.4609018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T06:58:45.4607306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:58:46.4605261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:58:47.4601664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:58:48.4913628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:58:49.4911906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:58:50.5065784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:58:51.5375664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:58:52.5374192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:58:53.5528581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:58:54.5839170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T06:58:55.5837064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:58:56.5835694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:58:57.5833026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:58:58.6142596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:58:59.6141039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:59:00.6294879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:59:01.6291107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:59:02.6600798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T06:59:03.6597708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:59:04.6751624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:59:05.6905964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:59:06.7059569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:59:07.7057213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T06:59:08.7368366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:59:09.7365604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:59:10.7518071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:59:11.7516789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:59:12.7825977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:59:13.7824176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:59:14.7978410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:59:15.7975808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T06:59:16.8286165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T06:59:17.8284155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T06:59:18.8594557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:59:19.8592083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:59:20.8746195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:59:21.9056249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T06:59:22.9053993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:59:23.9208462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:59:24.9518376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:59:25.9516196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:59:26.9514443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T06:59:27.9512561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:59:28.9822449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:59:29.9820451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:59:30.9818069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:59:31.9816028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:59:32.9970020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T06:59:33.9968470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T06:59:35.0279408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T06:59:36.0276934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T06:59:37.0586820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T06:59:38.0584757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T06:59:39.0738857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:59:40.1049912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T06:59:41.1047762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:59:42.1045442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:59:43.1199539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:59:44.1509990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T06:59:45.1507590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T06:59:46.1505519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T06:59:47.1347731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T06:59:48.1345285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T06:59:49.1500154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T06:59:50.1810063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T06:59:51.1806964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:59:52.2064405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T06:59:53.2116383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T06:59:54.2270821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T06:59:55.2268428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:59:56.2267168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T06:59:57.2576919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T06:59:58.2575014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T06:59:59.2729163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:00:00.2727633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:00:01.2725037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:00:02.3035693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:00:03.3032890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:00:04.3031122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:00:05.3341349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:00:06.3340289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:00:07.3338176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:00:08.3335068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:00:09.3489353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:00:10.3642705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:00:11.3797361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:00:12.3795282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:00:13.3793345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:00:14.4103452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:00:15.4101552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:00:16.4099444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:00:17.4097465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:00:18.4251597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:00:19.4562292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:00:20.4560307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:00:21.4870254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:00:22.4868554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:00:23.5022491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:00:24.5333016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:00:25.5330986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:00:26.5328992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:00:27.5483560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:00:28.5793521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:00:29.5791776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:00:30.5790006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:00:31.5787618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:00:32.5784756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:00:33.6095298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:00:34.6093077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:00:35.6248163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:00:36.6558660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:00:37.6556297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:00:38.6710981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:00:39.6708618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:00:40.7019244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:00:41.6884867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:00:42.7194710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:00:43.7193346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:00:44.7190723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:00:45.7189718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:00:46.7343045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:00:47.7653352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:00:48.7652053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:00:49.7805950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:00:50.8116486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:00:51.8114175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:00:52.8112547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:00:53.8422650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:00:54.8420833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:00:55.8575277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:00:56.8885249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:00:57.8884036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:00:58.8898138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:00:59.9035944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:01:00.9346117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:01:01.9344680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:01:02.9342035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:01:03.9340472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:01:04.9337969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:01:05.9648528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:01:06.9646304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:01:07.9800516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:01:09.0110949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:01:10.0108664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:01:11.0419200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:01:12.0573450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:01:13.0414631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:01:14.0568908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:01:15.0567457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:01:16.0564317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:01:17.0562826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:01:18.0872346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:01:19.0871458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:01:20.1025480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:01:21.1179569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:01:22.1177456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:01:23.1331646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:01:24.1641909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:01:25.1639997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:01:26.1637705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:01:27.1635882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:01:28.1946058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:01:29.2101064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:01:30.2098322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:01:31.2095815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:01:32.2094461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:01:33.2092420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:01:34.2403333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:01:35.2400362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:01:36.2555055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:01:37.2865902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:01:38.2863196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:01:39.3173862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:01:40.3172506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:01:41.3169839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:01:42.3167809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:01:43.3165790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:01:44.3163404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:01:45.3162409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:01:46.3160654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:01:47.3470633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:01:48.3468075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:01:49.3466456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:01:50.3464502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:01:51.3618610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:01:52.3928669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:01:53.3927472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:01:54.3925055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:01:55.4235567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:01:56.4389412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:01:57.4231483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:01:58.4385350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:01:59.4383606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:02:00.4693709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:02:01.4691700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:02:02.4689975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:02:03.4844471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:02:04.5154750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:02:05.5152902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:02:06.5462789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:02:07.5461279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:02:08.5496445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:02:09.5494526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:02:10.5649046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:02:11.5959230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:02:12.5957316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:02:13.6111190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:02:14.6421836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:02:15.6420118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:02:16.6573546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:02:17.6571910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:02:18.6882632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:02:19.6880763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:02:20.7190800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:02:21.7189588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:02:22.7343132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:02:23.7653630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:02:24.7651781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:02:25.7715217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:02:26.7712861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:02:27.7710844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:02:28.7709003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:02:29.8019385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:02:30.8017605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:02:31.8015536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:02:32.8169619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:02:33.8479816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:02:34.8478158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:02:35.8475988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:02:36.8473980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:02:37.8784725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:02:38.8782349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:02:39.8936372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:02:40.8934799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:02:41.8933064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:02:42.9243101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:02:43.9241254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:02:44.9239507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:02:45.9549418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:02:46.9547418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:02:47.9545455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:02:48.9699799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:02:50.0010031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:02:51.0008453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:02:52.0162273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:02:53.0473656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:02:54.0470964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:02:55.0489152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:02:56.0642989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:02:57.0641708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:02:58.0639427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:02:59.0793497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:03:00.0791636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:03:01.0945571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:03:02.0943745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:03:03.0941893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:03:04.0939301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:03:05.1093732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:03:06.1403379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:03:07.1402764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:03:08.1557175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:03:09.1554948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:03:10.1912395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:03:11.1863126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:03:12.1860889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:03:13.1859181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:03:14.2170075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:03:15.2167667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:03:16.2321974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:03:17.2632325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:03:18.2630027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:03:19.2940194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:03:20.2938732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:03:21.2936814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:03:22.3091294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:03:23.3401466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:03:24.3399709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:03:25.3554504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:03:26.3863880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:03:27.3862036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:03:28.4015743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:03:29.4014236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:03:30.4324080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:03:31.4322397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:03:32.4633191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:03:33.4631065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:03:34.4629351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:03:35.4628991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:03:36.4625384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:03:37.4935491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:03:38.5090382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:03:39.5088166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:03:40.5398500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:03:41.5396492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:03:42.5394104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:03:43.5548069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:03:44.5859101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:03:45.5857617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:03:46.6011355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:03:47.6320920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:03:48.6319162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:03:49.6318017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:03:50.6627384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:03:51.6626230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:03:52.6624465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:03:53.6622443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:03:54.6780916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:03:55.6774824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:03:56.6772787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:03:57.6926729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:03:58.6924584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:03:59.6924229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:04:00.7077588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:04:01.7387767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:04:02.7386653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:04:03.7383529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:04:04.7382301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:04:05.7536623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:04:06.7690483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:04:07.7843290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:04:08.7842880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:04:09.8153265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:04:10.8152318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:04:11.8149051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:04:12.8147553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:04:13.8301921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:04:14.8611708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:04:15.8610079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:04:16.8764403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:04:17.9075113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:04:18.9072443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:04:19.9383069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:04:20.9381592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:04:21.9535232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:04:22.9533075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:04:23.9843675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:04:24.9841743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:04:25.9995923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:04:27.0150598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:04:28.0148240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:04:29.0145883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:04:30.0144019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T07:04:31.0298429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:04:32.0608787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:04:33.0606996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:04:34.0604382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:04:35.0603296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:04:36.0601767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:04:37.0598961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:04:38.0909374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:04:39.0907329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:04:40.1061098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:04:41.1059105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:04:42.1057391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:04:43.1368182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T07:04:44.1365248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:04:45.1676639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:04:46.1674605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:04:47.1828282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:04:48.2139014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:04:49.2136709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:04:50.2291358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:04:51.2288941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:04:52.2600190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:04:53.2598319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:04:54.2908342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:04:55.3062271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:04:56.2904379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:04:57.3058293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:04:58.3367991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:04:59.3366670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:05:00.3521734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:05:01.3831524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:05:02.3829338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:05:03.3827966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:05:04.3824991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:05:05.3667380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:05:06.3821639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:05:07.4132451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:05:08.4130401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:05:09.4128559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:05:10.4282852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:05:11.4592859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:05:12.4590779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:05:13.4901076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:05:14.4899164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:05:15.4761408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:05:16.4915435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:05:17.4913428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:05:18.5224105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:05:19.5221804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:05:20.5532382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:05:21.5686822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:05:22.5684701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:05:23.5995235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:05:24.5993542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:05:25.5990951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:05:26.5988922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:05:27.5987240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:05:28.6297376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:05:29.6451594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:05:30.6293279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:05:31.6448020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:05:32.6758144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:05:33.6756188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:05:34.6754434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:05:35.6908614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:05:36.7218746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:05:37.7216296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:05:38.7371005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:05:39.7680849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:05:40.7680110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:05:41.7677649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:05:42.7987950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:05:43.8019811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:05:44.8017598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:05:45.8171887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:05:46.8482093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:05:47.8480265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:05:48.8633897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:05:49.8789272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:05:50.8786779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:05:51.8784740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:05:52.8939678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:05:53.9249628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:05:54.9247394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:05:55.9402274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:05:56.9713152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:05:57.9711350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:05:58.9865274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:06:00.0175603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:06:01.0173444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:06:02.0171286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:06:03.0481556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:06:04.0479673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:06:05.0478013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:06:06.0476476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:06:07.0473208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:06:08.0784479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:06:09.0939534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:06:10.0936777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:06:11.1247344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:06:12.1245194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:06:13.1242902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:06:14.1241053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:06:15.1239251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:06:16.1393819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:06:17.1391634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:06:18.1701905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:06:19.1699891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:06:20.2010970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:06:21.2008456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:06:22.2162750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:06:23.2472131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:06:24.2362406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:06:25.2362177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:06:26.2672283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:06:27.2670949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:06:28.2824305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:06:29.2823525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:06:30.2821219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:06:31.3131103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:06:32.2973195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:06:33.3127385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:06:34.3437819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:06:35.3435867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:06:36.3434382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:06:37.3588118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:06:38.3586307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:06:39.3896413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:06:40.3894535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:06:41.4205428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:06:42.4202788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:06:43.4201742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:06:44.4198947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:06:45.4353109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:06:46.4351685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:06:47.4661367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:06:48.4658419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:06:49.4657134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:06:50.4966827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:06:51.4966374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:06:52.4964071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:06:53.4962229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:06:54.4959431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:06:55.4958278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:06:56.4956046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:06:57.5266667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:06:58.5421427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:06:59.5418976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:07:00.5416730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:07:01.5727657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:07:02.5725786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:07:03.5723490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:07:04.5721065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:07:05.5719220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:07:06.6029534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:07:07.6026849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:07:08.6182044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:07:09.6492804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:07:10.6490802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:07:11.6488482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:07:12.6642707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:07:13.6640487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:07:14.6951082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:07:15.6950409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:07:16.6791077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:07:17.6787984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:07:18.6943368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:07:19.7253908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:07:20.7251757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:07:21.7405155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:07:22.7716024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:07:23.7714526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:07:24.7712131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:07:25.7710521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:07:26.8021728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:07:27.8018800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:07:28.8016549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:07:29.8170514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T07:07:30.8480643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:07:31.8477709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:07:32.8630817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:07:33.8940731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:07:34.8937958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:07:35.9247176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:07:36.9244957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:07:37.9398168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:07:38.9440570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:07:39.9593091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:07:40.9591294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:07:41.9589120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:07:42.9899252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:07:43.9896504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:07:45.0207331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:07:46.0204179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:07:47.0201596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:07:48.0198896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:07:49.0352619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:07:50.0662521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:07:51.0661213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:07:52.0814500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:07:53.1125177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:07:54.1122134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:07:55.1433428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:07:56.1587222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:07:57.1429082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:07:58.1583159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:07:59.1893599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:08:00.1890848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:08:01.1888191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:08:02.1887110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:08:03.2196697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:08:04.2351259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:08:05.2349177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:08:06.2659372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:08:07.2657245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:08:08.2655560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:08:09.2809381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:08:10.2807323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:08:11.2805659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:08:12.3115425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:08:13.3039331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:08:14.3036919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:08:15.3347210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:08:16.3345429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:08:17.3343570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:08:18.3341368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:08:19.3651418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:08:20.3649440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:08:21.3803881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:08:22.4114600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:08:23.4112704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:08:24.4110007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:08:25.3957505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:08:26.4106626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:08:27.4104624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:08:28.4101569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:08:29.4100131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:08:30.4410072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:08:31.4409002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:08:32.4406953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:08:33.4403634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:08:34.4714528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:08:35.4713228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:08:36.4711052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:08:37.4709362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:08:38.4862793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:08:39.5173446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:08:40.5172068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:08:41.5326074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:08:42.5479678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:08:43.5478103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:08:44.5631729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:08:45.5941895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:08:46.5940637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:08:47.5937778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:08:48.6093160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:08:49.6483743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:08:50.6401172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:08:51.6243614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:08:52.6395521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:08:53.6394604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:08:54.6392779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:08:55.6703448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:08:56.6701373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:08:57.6699964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:08:58.6697545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:08:59.6695663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:09:00.7005835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:09:01.7003933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:09:02.7001537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:09:03.6999686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:09:04.7154704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:09:05.7152372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:09:06.7462608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:09:07.7460857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:09:08.7771536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:09:09.7925431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:09:10.7923953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:09:11.7921508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:09:12.8231349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:09:13.8229940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:09:14.8383366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:09:15.8694605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:09:16.8691654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:09:17.9002584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:09:18.9157438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:09:19.9155182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:09:20.9465379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:09:21.9463465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:09:22.9616739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:09:23.9927923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:09:24.9925710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:09:25.9924663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:09:27.0078320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:09:28.0387464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:09:29.0386491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:09:30.0385531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:09:31.0695209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:09:32.0693454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:09:33.0846222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:09:34.0845724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:09:35.1156330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:09:36.1044046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:09:37.1354513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:09:38.1351939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:09:39.1662912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:09:40.1816909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:09:41.1815234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:09:42.1813222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:09:43.2123864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:09:44.2121573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:09:45.2119196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:09:46.2117652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:09:47.2115206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:09:48.2113529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:09:49.2111184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:09:50.2109317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:09:51.2107298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:09:52.2419760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:09:53.2415778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:09:54.2570215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:09:55.2881435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:09:56.2878559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:09:57.3188439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:09:58.3343652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:09:59.3184713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:10:00.3183182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:10:01.3337267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:10:02.3647588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:10:03.3645188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:10:04.3643598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:10:05.3798201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:10:06.4108372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:10:07.4106941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:10:08.4416920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:10:09.4413207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:10:10.4569158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:10:11.4878931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:10:12.4877946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:10:13.4875779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:10:14.4873294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:10:15.5027522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:10:16.5338340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:10:17.5336409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:10:18.5334065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:10:19.5332553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:10:20.5642487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:10:21.5640653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:10:22.5638152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:10:23.5792828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:10:24.6103123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:10:25.6101199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:10:26.6413036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:10:27.6409801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:10:28.6407688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:10:29.6561778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:10:30.6559607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:10:31.6870595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:10:32.6868261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:10:33.6867397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:10:34.6864731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:10:35.6862840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T07:10:36.6860482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:10:37.7170751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:10:38.7169125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:10:39.7322748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:10:40.7633894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:10:41.7631591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:10:42.7785484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:10:43.8094702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:10:44.8093247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:10:45.8090669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:10:46.8400681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:10:47.8397953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:10:48.8396189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:10:49.8550463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:10:50.8860163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:10:51.8857768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:10:52.9012415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:10:53.9322671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:10:54.9320387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:10:55.9631248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:10:56.9663098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:10:57.9661240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:10:58.9658414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:10:59.9656313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:11:00.9810910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:11:01.9808981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:11:02.9806359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:11:04.0117125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:11:05.0114719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:11:06.0424326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:11:07.0422467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:11:08.0576506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:11:09.0574888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:11:10.0885324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:11:11.0883000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:11:12.1037207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:11:13.1347717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:11:14.1345656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:11:15.1499751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:11:16.1809539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:11:17.1808376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:11:18.2118935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:11:19.2116879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:11:20.2114702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:11:21.2268606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:11:22.2266662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:11:23.2265030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:11:24.2262735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:11:25.2572898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:11:26.2571448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:11:27.2881538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:11:28.2878905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:11:29.2877650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:11:30.3032251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:11:31.3029497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:11:32.3339411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:11:33.3337747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:11:34.3179337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:11:35.3333834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:11:36.3331700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:11:37.3642551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:11:38.3640535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:11:39.3638216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:11:40.3636499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:11:41.3947019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:11:42.4102053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:11:43.4099584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:11:44.4409133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:11:45.4406669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:11:46.4406102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:11:47.4403055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:11:48.4557452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:11:49.4555558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:11:50.4709629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:11:51.4864206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:11:52.4705456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:11:53.4860043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:11:54.5170115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:11:55.5168290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:11:56.5167023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:11:57.5320982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:11:58.5630670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:11:59.5628884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:12:00.5939446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:12:01.6093607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:12:02.6091345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:12:03.6089335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:12:04.6400282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:12:05.6397829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:12:06.6396655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:12:07.6394236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:12:08.6548383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:12:09.6703756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:12:10.6700555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:12:11.6698338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:12:12.6852576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:12:13.6850414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:12:14.7161692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:12:15.7159298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:12:16.7313623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:12:17.7623753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:12:18.7466001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:12:19.7619830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:12:20.7929824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:12:21.7937793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:12:22.7926417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:12:23.7924439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:12:24.7921942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:12:25.8076341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:12:26.8387804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:12:27.8385034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:12:28.8382310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:12:29.8693213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:12:30.8691598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:12:31.8689575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:12:32.8843147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:12:33.9153958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:12:34.9151850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:12:35.9150446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:12:36.9171222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:12:37.9481265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:12:38.9479889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:12:39.9789763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:12:40.9787861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:12:41.9942034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:12:43.0253058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:12:44.0250477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:12:45.0248620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:12:46.0403358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:12:47.0714029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:12:48.0554718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:12:49.0709601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:12:50.0551655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:12:51.0705683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:12:52.1015812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:12:53.1013572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:12:54.1167328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:12:55.1478393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:12:56.1476209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:12:57.1474362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:12:58.1471922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:12:59.1782765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:13:00.1809356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:13:01.1807225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:13:02.1805652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:13:03.2114450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:13:04.2113402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:13:05.2111769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:13:06.2265496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:13:07.2263876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:13:08.2574509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:13:09.2728746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:13:10.3038211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:13:11.3036912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:13:12.3071152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:13:13.3345521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:13:14.3343815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:13:15.3341393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:13:16.3495497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:13:17.3806470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:13:18.3804142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:13:19.3958535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:13:20.4268883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:13:21.4266162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:13:22.4265196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:13:23.4574963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:13:24.4573491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:13:25.4734181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:13:26.5038025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:13:27.5036115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:13:28.5034167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:13:29.5032266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:13:30.5030000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:13:31.5340009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:13:32.5338925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:13:33.5492535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:13:34.5490496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:13:35.5488368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:13:36.5799131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:13:37.5796897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:13:38.5951345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:13:39.6261970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:13:40.6259859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:13:41.6257477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:13:42.6567733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:13:43.6565696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:13:44.6564778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:13:45.6562291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:13:46.6584545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:13:47.6582901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:13:48.6892978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:13:49.6890983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:13:50.7202067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:13:51.7200272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:13:52.7197416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:13:53.7195787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:13:54.7193654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:13:55.7191884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:13:56.7189466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:13:57.7343153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:13:58.7654747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:13:59.7652430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:14:00.7962925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:14:01.7960450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:14:02.7958078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:14:03.8112550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:14:04.8111353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:14:05.8421409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:14:06.8419125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:14:07.8417341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:14:08.8727772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:14:09.8725619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:14:10.8723868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:14:11.8722191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:14:12.8719998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:14:13.8717894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:14:14.8872267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:14:15.8870360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:14:16.9024626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:14:17.9022238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:14:18.9020308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:14:19.9174862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:14:20.9484772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:14:21.9482708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:14:22.9636991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:14:23.9947698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:14:24.9945382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:14:26.0254777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:14:27.0254095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:14:28.0407540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:14:29.0787893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:14:30.0716312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:14:31.0714454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:14:32.0712349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:14:33.0866342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:14:34.1177702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:14:35.1175011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:14:36.1485855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:14:37.1483619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:14:38.1481868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:14:39.1679010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:14:40.1677929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:14:41.1832070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:14:42.2141943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:14:43.2140358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:14:44.2138431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:14:45.2449095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:14:46.2446659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:14:47.2443834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:14:48.2443624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:14:49.2596861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:14:50.2906945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:14:51.2904978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:14:52.2943317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:14:53.2901821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:14:54.3211562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:14:55.3209556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:14:56.3207918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:14:57.3205968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:14:58.3203925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:14:59.3202380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:15:00.3199912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:15:01.3510069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:15:02.3398444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:15:03.3396204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:15:04.3706450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:15:05.3705413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:15:06.3702630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:15:07.3700598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:15:08.3854924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:15:09.3854023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:15:10.4007564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:15:11.4005542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:15:12.4003391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:15:13.4157810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:15:14.4467648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:15:15.4465531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:15:16.4620375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:15:17.4930919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:15:18.4928765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:15:19.4927304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:15:20.5080971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:15:21.5391612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:15:22.5232463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:15:23.5231279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:15:24.5385420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:15:25.5383218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:15:26.5694178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:15:27.5692168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:15:28.5690164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:15:29.5999948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:15:30.5998105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:15:31.5996253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:15:32.6150488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:15:33.6460756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:15:34.6526939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:15:35.6456633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:15:36.6611577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:15:37.6609111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:15:38.6763664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:15:39.6761308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:15:40.6759208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:15:41.6757702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:15:42.6911831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:15:43.7221904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:15:44.7219943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:15:45.7218517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:15:46.7372072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:15:47.7681921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:15:48.7680939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:15:49.7991145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:15:50.7989149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:15:51.8142891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:15:52.8453846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:15:53.8452164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:15:54.8606257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:15:55.8916560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:15:56.8914157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:15:57.8756623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:15:58.8910413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:15:59.9221256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:16:00.9218680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:16:01.9216825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:16:02.9371512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:16:03.9681615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:16:04.9679853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:16:05.9834266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:16:06.9832021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:16:08.0142483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:16:09.0140660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:16:10.0451049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:16:11.0448644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:16:12.0603009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:16:13.0913048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:16:14.0911611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:16:15.1065554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:16:16.1375770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:16:17.1373796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:16:18.1684918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:16:19.1682802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:16:20.1836936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:16:21.2147103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:16:22.2144646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:16:23.2299409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:16:24.2298021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:16:25.2607692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:16:26.2605997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:16:27.2759540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:16:28.3069046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:16:29.3069047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:16:30.2910376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:16:31.2908190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:16:32.3063227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:16:33.3059049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:16:34.3370551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:16:35.3368303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:16:36.3523808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:16:37.3832930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T07:16:38.3831077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:16:39.3828940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:16:40.4157731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:16:41.4138127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:16:42.4135914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:16:43.4290056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:16:44.4288004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:16:45.4599531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:16:46.4596976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:16:47.4594332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:16:48.4904924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:16:49.4964581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:16:50.4901021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:16:51.4898663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:16:52.4897918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:16:53.5051128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:16:54.5361533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:16:55.5359461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:16:56.5357392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:16:57.5667936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:16:58.5666183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:16:59.5820442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:17:00.5818180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:17:01.6128797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:17:02.6126110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:17:03.6124735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:17:04.6435589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:17:05.6588961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:17:06.6431381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:17:07.6584629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:17:08.6895014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:17:09.6892558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:17:10.6890362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:17:11.7044257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:17:12.7355490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:17:13.7351697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:17:14.7350454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:17:15.7217343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:17:16.7527730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:17:17.7679336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:17:18.7679411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:17:19.7677679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:17:20.7675198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:17:21.7985955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:17:22.7983703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:17:23.7981517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:17:24.8136480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:17:25.8446934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:17:26.8443857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:17:27.8441620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:17:28.8752249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:17:29.8749443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:17:30.8747735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:17:31.8902071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:17:32.8900029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:17:33.9210302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:17:34.9208574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:17:35.9206576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:17:36.9516639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:17:37.9514680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:17:38.9668913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:17:39.9665851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:17:40.9664879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:17:41.9975235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:17:42.9972835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:17:43.9832358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:17:45.0142347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:17:46.0140805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:17:47.0295426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:17:48.0293025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:17:49.0446723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:17:50.0445262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:17:51.0598969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:17:52.0988335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:17:53.0908674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:17:54.1062405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:17:55.1373258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:17:56.1370420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:17:57.1369487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:17:58.1367005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:17:59.1364713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:18:00.1674379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:18:01.1672319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:18:02.1827001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:18:03.2137300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:18:04.2135272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:18:05.2133270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:18:06.2287334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:18:07.2597977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:18:08.2596393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:18:09.2593706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:18:10.2904873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T07:18:11.2901243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:18:12.2959950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:18:13.3269401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:18:14.3267987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:18:15.3266460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:18:16.3264165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:18:17.3418378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:18:18.3728118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:18:19.3726444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:18:20.3724788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:18:21.4034331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:18:22.4033495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:18:23.4187977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:18:24.4185718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:18:25.4495651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:18:26.4493707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:18:27.4492235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:18:28.4489067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:18:29.4800069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:18:30.4955135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:18:31.4951466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:18:32.5262444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:18:33.5259973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:18:34.5259390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:18:35.5413035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:18:36.5723513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:18:37.5721006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:18:38.5719684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:18:39.5717569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:18:40.5715826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:18:41.5713729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:18:42.5711639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:18:43.6021553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:18:44.6020081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:18:45.6174043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:18:46.6484270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:18:47.6517776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:18:48.6515604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:18:49.6826406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:18:50.6823895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:18:51.6978892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:18:52.7289141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:18:53.7314231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:18:54.7311442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:18:55.7648644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:18:56.7620189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T07:18:57.7774082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:18:58.8084353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:18:59.8082890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:19:00.8237152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:19:01.8235477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:19:02.8389545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:19:03.8543537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:19:04.8541597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:19:05.8539045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:19:06.8849663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:19:07.8848205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:19:08.9002314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:19:09.9312555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:19:10.9310863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:19:11.9309005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:19:12.9462776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:19:13.9773183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:19:14.9614922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:19:15.9830889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:19:16.9828214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:19:18.0138322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:19:19.0137279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:19:20.0445616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:19:21.0599927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:19:22.0597111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:19:23.0906628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:19:24.0904979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:19:25.0902914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:19:26.1056188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:19:27.1054574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:19:28.1208953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:19:29.1205323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:19:30.1360386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:19:31.1669681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:19:32.1667284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:19:33.1822265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:19:34.2132544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:19:35.2130235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:19:36.2283899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:19:37.2594827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:19:38.2592404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:19:39.2747095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:19:40.2900053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:19:41.2898883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:19:42.2896946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:19:43.3050115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:19:44.3360902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:19:45.3358762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:19:46.3356945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:19:47.3511173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:19:48.3665496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:19:49.3818465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:19:50.3817192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:19:51.3815755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:19:52.4125349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:19:53.4123647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:19:54.4277482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:19:55.4275447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T07:19:56.4273814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:19:57.4584276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:19:58.4425868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:19:59.4423704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:20:00.4577877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:20:01.4888469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:20:02.4886149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:20:03.4884636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:20:04.4882270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:20:05.5036015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:20:06.5190246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:20:07.5188524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:20:08.5186315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:20:09.5184972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:20:10.5182044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:20:11.5180854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:20:12.5178599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:20:13.5489099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:20:14.5486851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:20:15.5484952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:20:16.5482822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:20:17.5637216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:20:18.5634832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:20:19.5633130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:20:20.5943606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:20:21.5835803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:20:22.6145900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:20:23.6143822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:20:24.6142449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:20:25.6452422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:20:26.6450252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:20:27.6448780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:20:28.6602200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:20:29.6912872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:20:30.6911171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:20:31.7065362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:20:32.7062748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:20:33.7373388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:20:34.7371544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:20:35.7526183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:20:36.7836627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:20:37.7833653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:20:38.8145310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:20:39.8143115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:20:40.8297246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:20:41.8607621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:20:42.8605274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:20:43.8759958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:20:44.9069814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:20:45.9068754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:20:46.9377907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:20:47.9532493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:20:48.9530235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:20:49.9528852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:20:50.9839340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:20:51.9837304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:20:52.9991252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:20:54.0301431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:20:55.0299946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:20:56.0298013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:20:57.0451911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:20:58.0605757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T07:20:59.0604949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:21:00.0601989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:21:01.0755338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:21:02.1067136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:21:03.1064032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:21:04.1062681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:21:05.1060395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:21:06.1059123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:21:07.1368896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:21:08.1366795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:21:09.1521406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:21:10.1874830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:21:11.1830619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:21:12.1827652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:21:13.1884970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:21:14.1882698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:21:15.2193262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:21:16.2191035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:21:17.2345345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:21:18.2655193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:21:19.2653686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:21:20.2651798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:21:21.2649234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:21:22.2959942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:21:23.2958492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:21:24.2956477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:21:25.2954603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:21:26.3107442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:21:27.3262363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:21:28.3259316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:21:29.3258417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:21:30.3412515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:21:31.3410830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:21:32.3408876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:21:33.3407098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:21:34.3717972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:21:35.3715094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:21:36.3713546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:21:37.4023327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:21:38.4021514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:21:39.4019417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:21:40.4018824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:21:41.4171931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:21:42.4170028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:21:43.4167797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:21:44.4477589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:21:45.4477586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:21:46.4786872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:21:47.4785188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:21:48.4782272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:21:49.4937433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:21:50.5248456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:21:51.5245183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:21:52.5399578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:21:53.5709983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:21:54.5708785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:21:55.5550455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:21:56.5704642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:21:57.6013958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:21:58.6012734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:21:59.6166913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:22:00.6476998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:22:01.6474901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:22:02.6472811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:22:03.6783142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:22:04.6781485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:22:05.6779566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:22:06.6934092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:22:07.7243409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:22:08.7242817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:22:09.7240248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:22:10.7394743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:22:11.7705276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:22:12.7702916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:22:13.7857111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:22:14.8011105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:22:15.8165280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:22:16.8476157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:22:17.8474057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:22:18.8628648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:22:19.8938548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:22:20.8936356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:22:21.9090938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:22:22.9401400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:22:23.9399375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:22:24.9397531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:22:25.9395119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:22:26.9705993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:22:27.9703660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:22:28.9702252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:22:29.9699961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:22:30.9853916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:22:31.9851873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:22:33.0162104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:22:34.0160162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:22:35.0470745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:22:36.0469226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:22:37.0466774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T07:22:38.0621265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:22:39.0932156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:22:40.0929343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T07:22:41.1083954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:22:42.1393775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:22:43.1391844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T07:22:44.1390205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:22:45.1387861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:22:46.1698405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:22:47.1563676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:22:48.1717605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:22:49.1715647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:22:50.2025831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:22:51.2024200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:22:52.2021900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:22:53.2020563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:22:54.2328307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:22:55.2328333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:22:56.2483057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:22:57.2480879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:22:58.2790892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:22:59.2789572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T07:23:00.2943454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:23:01.2941384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:23:02.3251193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:23:03.3249768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:23:04.3560263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:23:05.3561200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:23:06.3556599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:23:07.3554056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:23:08.3552329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:23:09.3550117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:23:10.3548274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:23:11.3858481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:23:12.3856818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:23:13.3854893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:23:14.3852560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:23:15.3850475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:23:16.4004943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:23:17.4315300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:23:18.4312754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:23:19.4622794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:23:20.4621808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:23:21.4619791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:23:22.4617515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:23:23.4771740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:23:24.5082277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:23:25.5079153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:23:26.5233995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:23:27.5544531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:23:28.5543382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:23:29.5384658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:23:30.5538260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:23:31.5849319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:23:32.5846993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:23:33.6001427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:23:34.5999608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:23:35.6309125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:23:36.6307392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:23:37.6618677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:23:38.6640153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T07:23:39.6638185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:23:40.6948503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:23:41.6946424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:23:42.7100721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:23:43.7099182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:23:44.7156305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:23:45.7309478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:23:46.7307235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:23:47.7305277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:23:48.7458994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T07:23:49.7457097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:23:50.7611800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:23:51.7650129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T07:23:52.7764073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:23:53.7605554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:23:54.7759562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:23:55.8070169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T07:23:56.8068532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T07:23:57.8066448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:23:58.8220631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:23:59.8530919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-06-30T07:24:00.8529027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.22,1117
2024-06-30T07:24:01.8839146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:24:02.8837375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T07:24:03.8992115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T07:24:04.9302434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:24:05.9300059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:24:06.9454668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:24:07.9764276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:24:08.9763007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:24:09.9916393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:24:11.0070819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:24:12.0069512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:24:13.0067316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:24:14.0064954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:24:15.0219363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:24:16.0216918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:24:17.0527675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:24:18.0525727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:24:19.0679551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:24:20.0990041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:24:21.0987986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:24:22.1298172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:24:23.1296406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:24:24.1451049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:24:25.1761235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:24:26.1759613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:24:27.1757971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:24:28.1754180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:24:29.1909077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:24:30.2219706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:24:31.2244654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:24:32.2528229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:24:33.2526413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:24:34.2530302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:24:35.2678035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:24:36.2988427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:24:37.2985977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:24:38.2984071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:24:39.2982030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:24:40.2979741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:24:41.3289550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:24:42.3287176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:24:43.3285765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:24:44.3441390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:24:45.3750360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:24:46.3747393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:24:47.3763118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:24:48.3744180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:24:49.4053741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:24:50.4052185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T07:24:51.4049833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:24:52.4204552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T07:24:53.4515002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T07:24:54.4512861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:24:55.4510747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:24:56.4508737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:24:57.4663007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:24:58.4817331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:24:59.4813664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:25:00.4812458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:25:01.4966928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:25:02.4964479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:25:03.5275202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:25:04.5273314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:25:05.5270940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:25:06.5581748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:25:07.5578909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:25:08.5577698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T07:25:09.5732374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-06-30T07:25:10.6042552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:25:11.6040021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:25:12.6194504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:25:13.6192966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:25:14.6502786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:25:15.6501108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:25:16.6811295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:25:17.6809189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:25:18.6963386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:25:19.6961429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:25:20.7272135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:25:21.7269813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:25:22.7267332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:25:23.7264776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:25:24.7263805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:25:25.7574446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:25:26.7571285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:25:27.7761060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:25:28.8035427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:25:29.8034873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:25:30.8188759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:25:31.8498608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:25:32.8497118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:25:33.8495610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:25:34.8493971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:25:35.8803878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:25:36.8957916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:25:37.8799947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:25:38.8954257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:25:39.8952350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:25:40.9263866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:25:41.9262288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:25:42.9414909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:25:43.9569019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:25:44.9724003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T07:25:45.9721980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:25:47.0032086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:25:48.0030346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:25:49.0028462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:25:50.0182788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:25:51.0181298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:25:52.0490152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:25:53.0489071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:25:54.0487250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:25:55.0797252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:25:56.0796289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:25:57.0793911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:25:58.0948470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:25:59.1258212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:26:00.1256054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:26:01.1254389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:26:02.1408639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:26:03.1719188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:26:04.1717346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:26:05.2028429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:26:06.2026127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:26:07.2091657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:26:08.2054306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:26:09.2019883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:26:10.2174387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:26:11.2485270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:26:12.2482828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:26:13.2793011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T07:26:14.2791224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:26:15.2944878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:26:16.3263371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.13,1111
2024-06-30T07:26:17.3253678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:26:18.3408707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:26:19.3717928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T07:26:20.3716319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T07:26:21.3714370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:26:22.3868971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:26:23.4179157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:26:24.4176722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:26:25.4488062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:26:26.4485614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:26:27.4483526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:26:28.4637489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:26:29.4947835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:26:30.4945892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T07:26:31.4944023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:26:32.5097722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T07:26:33.5409058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.91,1028
2024-06-30T07:26:34.5406672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:26:35.5405123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T07:26:36.5403262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-06-30T07:26:37.5713016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:26:38.5711433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T07:26:39.5865902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-06-30T07:26:40.5863450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:26:41.5861216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:26:42.6045325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:26:43.6072763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:26:44.6072288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:26:45.6381749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:26:46.6379290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:26:47.6377266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:26:48.6531297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:26:49.6842622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:26:50.6839921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:26:51.6838222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:26:52.6835876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:26:53.6678044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:26:54.6870785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:26:55.6869237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:26:56.6866195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:26:57.7177725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:26:58.7174429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:26:59.7173793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:27:00.7171259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:27:01.7326652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:27:02.7635696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:27:03.7633773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:27:04.7631548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T07:27:05.8050507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:27:06.7941548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:27:07.8094552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:27:08.8093594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:27:09.8403565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:27:10.8401207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:27:11.8555493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:27:12.8553864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:27:13.8551704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:27:14.8862125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:27:15.8860098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:27:16.9170301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:27:17.9169046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:27:18.9322837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:27:19.9632993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:27:20.9631149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:27:21.9785269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:27:22.9783655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:27:23.9938519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:27:25.0091345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:27:26.0089511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T07:27:27.0087865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:27:28.0398081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:27:29.0396094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T07:27:30.0550661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:27:31.0860252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:27:32.0858570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:27:33.0856362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:27:34.1010662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:27:35.1321452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T07:27:36.1319617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T07:27:37.1317255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:27:38.1627391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T07:27:39.1625886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T07:27:40.1623913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:27:41.1777423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:27:42.2088041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T07:27:43.2086281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:27:44.2239340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:27:45.2551540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:27:46.2549128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:27:47.2545098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:27:48.2858082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:27:49.2855263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:27:50.2854002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:27:51.2851305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:27:52.3005595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:27:53.3316356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:27:54.3313717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:27:55.3310600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:27:56.3386861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:27:57.3307788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:27:58.3305827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:27:59.3616746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:28:00.3614944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:28:01.3769253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:28:02.4079301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:28:03.4077258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:28:04.4387693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:28:05.4385321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:28:06.4383384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:28:07.4381144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:28:08.4535547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T07:28:09.4845288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:28:10.4844239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:28:11.4842278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:28:12.4840420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:28:13.4838083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:28:14.4836644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:28:15.4907812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:28:16.5061896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:28:17.5215981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:28:18.5214419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:28:19.5212730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:28:20.5210239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:28:21.5208272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:28:22.5361801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:28:23.5672955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:28:24.5670218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:28:25.6036552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:28:26.6135378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:28:27.6002167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:28:28.6311643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:28:29.6309806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:28:30.6464629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:28:31.6774872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:28:32.6772540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:28:33.6770534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:28:34.6769089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:28:35.6767226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:28:36.7077289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:28:37.7075271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:28:38.7072712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:28:39.7071672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:28:40.7224956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:28:41.7536170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:28:42.7534284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:28:43.7688487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:28:44.7998703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:28:45.7996521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:28:46.7994675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:28:47.8305400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:28:48.8302775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:28:49.8301755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:28:50.8298986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:28:51.8453146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:28:52.8451061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:28:53.8761607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:28:54.8759947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:28:55.9070089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:28:56.9067698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:28:57.9066189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:28:58.9220588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:28:59.9531464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:29:00.9528596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:29:01.9526908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-06-30T07:29:02.9680284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:29:03.9990595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:29:04.9988664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:29:05.9987388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:29:06.9985352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:29:08.0296499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:29:09.0293768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:29:10.0291835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:29:11.0445954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:29:12.0756820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:29:13.0754776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:29:14.0908744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:29:15.1219133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:29:16.1217188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:29:17.1527552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:29:18.1525598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:29:19.1679616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:29:20.1990105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:29:21.1988521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:29:22.2142407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:29:23.2140492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:29:24.2450813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:29:25.2448679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:29:26.2446779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:29:27.2757376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:29:28.2754652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T07:29:29.2752251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:29:30.2752181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:29:31.2906055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:29:32.3216044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:29:33.3213610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:29:34.3367625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:29:35.3522618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:29:36.3520316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:29:37.3518256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:29:38.3516956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:29:39.3670902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:29:40.3980459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:29:41.4034916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:29:42.4133298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:29:43.4287002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:29:44.4441735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:29:45.4283250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:29:46.4437522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:29:47.4747980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:29:48.4745463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:29:49.4743974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:29:50.4742676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:29:51.4740146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:29:52.4738277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:29:53.5048654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:29:54.5046500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:29:55.5045287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:29:56.5199102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:29:57.5509165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:29:58.5585331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:29:59.5504539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:30:00.5568097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:30:01.5566391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:30:02.5876326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:30:03.5874450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:30:04.6028577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:30:05.6026305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:30:06.6336689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:30:07.6335017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:30:08.6489471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:30:09.6643068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:30:10.6642539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:30:11.6704206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:30:12.6701895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:30:13.6700050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:30:14.6854514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:30:15.7164483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:30:16.7162784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:30:17.7160467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:30:18.7471146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:30:19.7469125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:30:20.7623493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:30:21.7933378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:30:22.7802879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:30:23.7800836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:30:24.7798505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:30:25.7953307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:30:26.8262290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:30:27.8261252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:30:28.8258972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:30:29.8569133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:30:30.8567022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:30:31.8722105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:30:32.8720423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:30:33.8718081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:30:34.8715702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:30:35.9026245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:30:36.9024755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:30:37.9022510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:30:38.9332962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:30:39.9330871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:30:40.9329692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:30:41.9483920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:30:42.9793034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:30:43.9791366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:30:44.9789873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:30:45.9944108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:30:47.0097652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T07:30:48.0252161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:30:49.0249817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:30:50.0248055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:30:51.0246197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:30:52.0556478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:30:53.0554522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:30:54.0552713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:30:55.0862691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:30:56.1016799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:30:57.0858986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:30:58.0856926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:30:59.1011051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:31:00.1321546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:31:01.1319819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:31:02.1474012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:31:03.1784432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:31:04.1782664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:31:05.2091618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:31:06.2246472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:31:07.2087692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:31:08.2243441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:31:09.2554271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:31:10.2551444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:31:11.2548985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:31:12.2703632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:31:13.3013343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:31:14.3012055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:31:15.3322117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:31:16.3320759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:31:17.3317928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:31:18.3316314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:31:19.3313955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:31:20.3312036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:31:21.3466398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:31:22.3776665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:31:23.3774991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:31:24.3616564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:31:25.3770332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:31:26.3769254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:31:27.3766961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:31:28.4076239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:31:29.4075534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:31:30.4073292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:31:31.4070204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:31:32.4069486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:31:33.4066297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:31:34.4065521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:31:35.4376025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:31:36.4374356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:31:37.4371770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:31:38.4369780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:31:39.4367914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:31:40.4365823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:31:41.4363208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T07:31:42.4674282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:31:43.4672571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:31:44.4826497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:31:45.5136792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:31:46.5135105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:31:47.5289510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:31:48.5599802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:31:49.5596885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:31:50.5908491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:31:51.5906005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:31:52.6060414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:31:53.6058208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:31:54.6056192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:31:55.6366221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:31:56.6364572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:31:57.6362413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:31:58.6204357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:31:59.6202328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:32:00.6225028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:32:01.6223565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:32:02.6533406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:32:03.6532085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:32:04.6686111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:32:05.6684484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:32:06.6995170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:32:07.6993313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:32:08.7304123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:32:09.7458884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:32:10.7457046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:32:11.7766752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:32:12.7765434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:32:13.7919778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:32:14.7917488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:32:15.8228133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:32:16.8226475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:32:17.8224182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:32:18.8222223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:32:19.8534012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:32:20.8530913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:32:21.8529560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:32:22.8684256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:32:23.8994605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:32:24.8993310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:32:25.8991871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:32:26.9144672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:32:27.9455864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:32:28.9297123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:32:29.9295182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:32:30.9449074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:32:31.9759747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:32:32.9758050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:32:33.9912512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:32:35.0223408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:32:36.0221548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:32:37.0531724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:32:38.0685716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:32:39.0528373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:32:40.0525728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:32:41.0679685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:32:42.0677845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:32:43.0675518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:32:44.0986214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:32:45.0984656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:32:46.1293782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:32:47.1316152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:32:48.1314421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:32:49.1624755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:32:50.1621828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:32:51.1620202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:32:52.1774265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:32:53.2085145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:32:54.2083936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:32:55.2081507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:32:56.2130433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:32:57.2076985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:32:58.2387856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:32:59.2385823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:33:00.2540134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:33:01.2850676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:33:02.2848509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:33:03.3002532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:33:04.3000965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:33:05.3155206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:33:06.3152965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:33:07.3151339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:33:08.3306239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:33:09.3616406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:33:10.3614147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:33:11.3612624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:33:12.3611494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:33:13.3609375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:33:14.3764097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:33:15.3918598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:33:16.3916440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:33:17.4070960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:33:18.4381380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:33:19.4378826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:33:20.4377926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:33:21.4532154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:33:22.4842203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:33:23.4840240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:33:24.4682762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:33:25.4680825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:33:26.4835184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:33:27.4833287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:33:28.5143476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:33:29.5141755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:33:30.5139746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:33:31.5294030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:33:32.5604621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:33:33.5602515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:33:34.5600710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:33:35.5911148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:33:36.5909341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:33:37.6063612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:33:38.6374422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:33:39.6372475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:33:40.6526311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:33:41.6836947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:33:42.6834846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:33:43.7144968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:33:44.7299741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:33:45.7297690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:33:46.7608229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:33:47.7604571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:33:48.7603448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:33:49.7758320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:33:50.8068681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:33:51.8066863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:33:52.8221415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:33:53.8531111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:33:54.8529704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:33:55.8839616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:33:56.8837978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:33:57.8992311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:33:58.9302276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:33:59.9301209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:34:00.9454848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:34:01.9452695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:34:02.9763082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:34:03.9761229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:34:04.9759277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:34:06.0069688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:34:07.0067477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:34:08.0222294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:34:09.0532534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:34:10.0530156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:34:11.0683739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:34:12.0995444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:34:13.0993420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:34:14.0991620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T07:34:15.0988996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T07:34:16.1299398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:34:17.1297505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:34:18.1451162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:34:19.1762276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:34:20.1759596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:34:21.1758531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:34:22.1755855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:34:23.1753840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:34:24.2064867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:34:25.2063062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:34:26.2216819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:34:27.2527304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:34:28.2524568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:34:29.2523480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:34:30.2677283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:34:31.2987401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:34:32.2985683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:34:33.3014871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:34:34.2982222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:34:35.3292370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:34:36.3290566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:34:37.3288057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:34:38.3286183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:34:39.3283846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:34:40.3281710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:34:41.3280581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:34:42.3278019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:34:43.3587394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:34:44.3587125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:34:45.3584822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:34:46.3583691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:34:47.3737016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:34:48.4047045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:34:49.4045178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:34:50.4043107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:34:51.4041490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:34:52.4351759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:34:53.4349949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:34:54.4347303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:34:55.4346187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:34:56.4343669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:34:57.4654126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:34:58.4808128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T07:34:59.4673390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:35:00.4983682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:35:01.4981903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:35:02.5136253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:35:03.5134275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:35:04.5444718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:35:05.5441430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:35:06.5596623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:35:07.5907326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:35:08.5905310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:35:09.5903043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:35:10.6213029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T07:35:11.6211895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:35:12.6365781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:35:13.6676100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:35:14.6674035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:35:15.6671326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:35:16.6826269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:35:17.7136824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:35:18.7135612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:35:19.7132910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:35:20.7443798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:35:21.7441221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:35:22.7595668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:35:23.7593751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:35:24.7903917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T07:35:25.7902456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:35:26.7900109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:35:27.7897713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:35:28.8208198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:35:29.8207339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:35:30.8360365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:35:31.8733233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:35:32.8668558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:35:33.8824100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:35:34.8821819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:35:35.9131510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:35:36.9129767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:35:37.9128324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:35:38.9437798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:35:39.9435838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:35:40.9433863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T07:35:41.9431903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:35:42.9430033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:35:43.9584347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:35:44.9738534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:35:45.9736892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:35:46.9734470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:35:47.9887996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:35:49.0199497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:35:50.0197424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:35:51.0351537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:35:52.0661773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:35:53.0593241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:35:54.0591633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:35:55.0745390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:35:56.1055936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:35:57.1053792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:35:58.1052046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:35:59.1049408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:36:00.1047833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:36:01.1358314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:36:02.1356490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:36:03.1510930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:36:04.1664299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:36:05.1819255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:36:06.1816662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:36:07.2127264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:36:08.2124462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:36:09.2123224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:36:10.2121792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:36:11.2119679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:36:12.2117127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:36:13.2427444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:36:14.2425672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:36:15.2579830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:36:16.2577860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:36:17.2888669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:36:18.2886241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:36:19.3040780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:36:20.3036826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:36:21.3348505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:36:22.3346457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:36:23.3188518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:36:24.3186542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:36:25.3341000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:36:26.3651840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:36:27.3650195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:36:28.3731260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:36:29.3801951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:36:30.3955460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:36:31.4053274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:36:32.3951713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:36:33.4106457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:36:34.4138439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:36:35.4448434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:36:36.4444331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:36:37.4600533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:36:38.4599001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:36:39.4597542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:36:40.4907764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:36:41.4905040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:36:42.5215743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:36:43.5213683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:36:44.5211824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:36:45.5365961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:36:46.5677001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:36:47.5675558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:36:48.5671972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:36:49.5982515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:36:50.6136407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:36:51.5978366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:36:52.6133157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:36:53.6131597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:36:54.6441635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:36:55.6439619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:36:56.6438037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:36:57.6591455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:36:58.6901592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:36:59.6900129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:37:00.7210544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:37:01.7208479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:37:02.7206032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:37:03.7359903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:37:04.7670879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:37:05.7668291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:37:06.7668074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:37:07.7664415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:37:08.7975812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:37:09.7999867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:37:10.7998256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:37:11.7996107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:37:12.8306570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:37:13.8304774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:37:14.8458830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T07:37:15.8769009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:37:16.8767302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:37:17.8921138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:37:18.9231607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:37:19.9230012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:37:20.9384212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:37:21.9538151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:37:22.9535696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:37:23.9534161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:37:24.9531913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:37:25.9686342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:37:26.9996990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:37:27.9994796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:37:29.0149312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:37:30.0459526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:37:31.0457079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:37:32.0455075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:37:33.0766618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:37:34.0763388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:37:35.0761561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:37:36.0759961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:37:37.0913629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:37:38.1224375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:37:39.1086708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:37:40.1397114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:37:41.1395227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:37:42.1393576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:37:43.1391289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:37:44.1389525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:37:45.1409463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:37:46.1719577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:37:47.1716950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:37:48.1715447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:37:49.2026090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:37:50.2023831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:37:51.2021548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:37:52.2020207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:37:53.2017906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:37:54.2014962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:37:55.2013786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:37:56.2042657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:37:57.2224445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:37:58.2222437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:37:59.2220257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:38:00.2374333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:38:01.2685591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:38:02.2682832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:38:03.2681171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:38:04.2676863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:38:05.2989466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:38:06.2988811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:38:07.2985381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T07:38:08.2879746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:38:09.3034015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:38:10.3344378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:38:11.3341995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:38:12.3340393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T07:38:13.3650596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:38:14.3648838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:38:15.3646571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:38:16.3644095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:38:17.3799063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:38:18.3797564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:38:19.4106933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:38:20.4105802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:38:21.4415709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:38:22.4413820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:38:23.4411458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:38:24.4410284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:38:25.4408216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:38:26.4562415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:38:27.4560124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:38:28.4870590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:38:29.4868752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:38:30.4865833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:38:31.4864326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:38:32.5174869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:38:33.5172875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:38:34.5171175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:38:35.5168859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:38:36.5479756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:38:37.5477235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:38:38.5632100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:38:39.5941875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:38:40.5940002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:38:41.6094387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:38:42.6405061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:38:43.6402923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:38:44.6401083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:38:45.6398844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:38:46.6551729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:38:47.6862874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:38:48.6705227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:38:49.6858285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:38:50.6857154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:38:51.7167388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:38:52.7165967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.13,1111
2024-06-30T07:38:53.7163506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:38:54.7474583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:38:55.7629389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:38:56.7626320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:38:57.7624662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:38:58.7935144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:38:59.7933087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:39:00.8087223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:39:01.8397777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:39:02.8395363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:39:03.8393685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:39:04.8391824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:39:05.8387919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:39:06.8700245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:39:07.8698563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:39:08.8852208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:39:09.9162246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:39:10.9160718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:39:11.9315308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:39:12.9625421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:39:13.9623249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:39:14.9777209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:39:15.9931402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:39:16.9929646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:39:17.9977511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:39:19.0082071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:39:20.0392752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:39:21.0390294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:39:22.0544654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:39:23.0719800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:39:24.0717513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:39:25.1027913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:39:26.1025993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:39:27.1024190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:39:28.1178743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:39:29.1175929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:39:30.1486588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:39:31.1485089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:39:32.1483100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:39:33.1793531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T07:39:34.1823459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:39:35.1821607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:39:36.1976458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:39:37.2285911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:39:38.2285201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:39:39.2494845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:39:40.2649364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:39:41.2646590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:39:42.2957275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:39:43.2955647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:39:44.2953564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:39:45.3108010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:39:46.3106067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:39:47.3415333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:39:48.3414037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:39:49.3411952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:39:50.3410002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:39:51.3720625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:39:52.3718885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:39:53.3717327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:39:54.3871233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:39:55.3868296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:39:56.4179507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:39:57.4176968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:39:58.4175246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:39:59.4173778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:40:00.4328384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:40:01.4482225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:40:02.4479868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:40:03.4476103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:40:04.4476934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:40:05.4630359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:40:06.4939071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:40:07.4938846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:40:08.5249250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:40:09.5403458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:40:10.5400868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T07:40:11.5711811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:40:12.5709385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:40:13.5708769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T07:40:14.5862366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:40:15.5858922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:40:16.5859127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:40:17.6168867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:40:18.6166481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:40:19.6477370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:40:20.6475506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:40:21.6629621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:40:22.6626850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:40:23.6937398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:40:24.6936138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:40:25.7089905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:40:26.7400470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:40:27.7398092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:40:28.7396178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:40:29.7706445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:40:30.7704105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:40:31.7702496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:40:32.7856725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:40:33.7854895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:40:34.8166035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:40:35.8163207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:40:36.8162141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:40:37.8159693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:40:38.8191713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:40:39.8190050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:40:40.8500205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:40:41.8514833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:40:42.8496067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:40:43.8493997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:40:44.8648858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T07:40:45.8959596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:40:46.8957603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:40:47.9267387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:40:48.9265606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:40:49.9419718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:40:50.9730210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:40:51.9727970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:40:52.9726411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:40:53.9881153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:40:54.9878610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:40:56.0188697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:40:57.0186548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:40:58.0497083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:40:59.0495326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:41:00.0649321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:41:01.0960202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:41:02.0958408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:41:03.1112339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:41:04.1149007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:41:05.1420719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:41:06.1418558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:41:07.1729098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:41:08.1727487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:41:09.1881792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:41:10.1880025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:41:11.2190127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T07:41:12.2187947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:41:13.2342286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:41:14.2652461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T07:41:15.2650875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T07:41:16.2804520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:41:17.3116070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:41:18.3113094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:41:19.3435024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:41:20.3421143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:41:21.3419378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:41:22.3417608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:41:23.3571934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:41:24.3569655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:41:25.3568864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:41:26.3879143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:41:27.3876702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:41:28.4187967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:41:29.4185082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:41:30.4183114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:41:31.4181532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:41:32.4180968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:41:33.4177918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:41:34.4339917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:41:35.4329689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:41:36.4639998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:41:37.4638326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:41:38.4636414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:41:39.4980080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:41:40.4945066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T07:41:41.4943041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:41:42.4941578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:41:43.4939552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:41:44.4938379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T07:41:45.5248563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:41:46.5246538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:41:47.5244600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:41:48.5399111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:41:49.5397178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:41:50.5788088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:41:51.5706373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:41:52.5860449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:41:53.6079396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:41:54.6077998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:41:55.6231660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:41:56.6230416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:41:57.6540458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:41:58.6539339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:41:59.6692283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T07:42:00.7003655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:42:01.7001335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:42:02.7311404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:42:03.7309591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:42:04.7307394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:42:05.7461696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:42:06.7772241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:42:07.7835079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:42:08.7925647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:42:09.8235406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:42:10.8233654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:42:11.8231590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:42:12.8229993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:42:13.8227562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:42:14.8226280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:42:15.8535955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:42:16.8534292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:42:17.8532135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:42:18.8686451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:42:19.8996624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:42:20.8994686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17,1034
2024-06-30T07:42:21.9305198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:42:22.9459440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:42:23.9301087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T07:42:24.9456687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:42:25.9765391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:42:26.9763358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:42:27.9761960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:42:29.0073044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:42:30.0227211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:42:31.0224947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:42:32.0535399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:42:33.0533330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:42:34.0688456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:42:35.0685756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:42:36.0996415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:42:37.0994179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:42:38.0991933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:42:39.1302608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:42:40.1457807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:42:41.1454743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:42:42.1453124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:42:43.1762615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:42:44.1760928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:42:45.1915377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:42:46.2130909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:42:47.2129671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:42:48.2125544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:42:49.2281626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:42:50.2279347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:42:51.2277383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:42:52.2588188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:42:53.2586450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:42:54.2740711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:42:55.3050723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:42:56.3048417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:42:57.3358366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:42:58.3357516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:42:59.3354738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:43:00.3353170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:43:01.3350697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:43:02.3348933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:43:03.3347091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:43:04.3657071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:43:05.3655581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:43:06.3809347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:43:07.4120206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:43:08.4138106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:43:09.4273034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:43:10.4270421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:43:11.4581607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:43:12.4579173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:43:13.4889711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:43:14.4886760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:43:15.4885192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:43:16.4884131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:43:17.4946673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:43:18.4879524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:43:19.4877643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:43:20.4876156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:43:21.5185500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:43:22.5184174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:43:23.5181542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:43:24.5336184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:43:25.5333683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:43:26.5644860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:43:27.5642777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:43:28.5640298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:43:29.5950882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:43:30.6105085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:43:31.6102780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:43:32.6413586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:43:33.6411656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:43:34.6566488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:43:35.6876321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:43:36.6874402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:43:37.7028417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:43:38.7339321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:43:39.7336796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:43:40.7334898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:43:41.7333186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:43:42.7330527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:43:43.7328941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:43:44.7327008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:43:45.7325803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:43:46.7635248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:43:47.7632822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:43:48.7631445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:43:49.7941747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:43:50.7939579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:43:51.8093999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:43:52.8404312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:43:53.8402004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:43:54.8400705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:43:55.8554449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T07:43:56.8865085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:43:57.8863388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:43:58.8861069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T07:43:59.9171955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:44:00.9169842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:44:01.9323794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:44:02.9634121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:44:03.9631058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:44:04.9786489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:44:05.9784518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:44:07.0094935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:44:08.0092753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:44:09.0091261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:44:10.0401393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:44:11.0399369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:44:12.0553748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:44:13.0864345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:44:14.0862065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:44:15.1016321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:44:16.1344699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:44:17.1324983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:44:18.1479302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:44:19.1789011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:44:20.1787030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:44:21.1785454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:44:22.2095949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:44:23.2094053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:44:24.2248347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:44:25.2558211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:44:26.2556563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:44:27.2554775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T07:44:28.2708161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:44:29.3072168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:44:30.3017506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:44:31.2858931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:44:32.2856923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:44:33.3010422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:44:34.3008970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:44:35.3163660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:44:36.3161552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:44:37.3315585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:44:38.3157500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:44:39.3155167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:44:40.3309292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:44:41.3182685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:44:42.3179731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:44:43.3178660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:44:44.3176489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:44:45.3486352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:44:46.3485704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:44:47.3482638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:44:48.3637683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:44:49.3635462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:44:50.3705700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:44:51.3943672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:44:52.3785404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:44:53.3939726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:44:54.4249901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:44:55.4248024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:44:56.4402264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:44:57.4400475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:44:58.4710792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:44:59.4708894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:45:00.4706392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:45:01.4704516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:45:02.5014123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:45:03.5012920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:45:04.5011090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:45:05.5009214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:45:06.5006829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:45:07.5004819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:45:08.5003362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:45:09.5313403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:45:10.5311035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:45:11.5465959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:45:12.5776212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:45:13.5774275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:45:14.5772064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:45:15.5770207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:45:16.5924717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:45:17.6234746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:45:18.6232872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:45:19.6543229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:45:20.6541112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:45:21.6539388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:45:22.6693658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:45:23.7003614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:45:24.7002046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:45:25.7000053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:45:26.6997321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:45:27.7308483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:45:28.7306468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:45:29.7460794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:45:30.7458427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:45:31.7768965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:45:32.7766547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:45:33.7765146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:45:34.7919095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:45:35.8073130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:45:36.8071280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T07:45:37.8108838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:45:38.8284052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:45:39.8534152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:45:40.8532098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:45:41.8530243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:45:42.8684306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:45:43.8994530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:45:44.8992380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:45:45.9207487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:45:46.9362078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:45:47.9360204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:45:48.9513358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:45:49.9825059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T07:45:50.9822989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:45:51.9665924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:45:52.9662495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:45:53.9816730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:45:55.0126778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:45:56.0126752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:45:57.0280121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:45:58.0434620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:45:59.0589153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:46:00.0587160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:46:01.0897519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:46:02.0895916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:46:03.0894451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:46:04.0892144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:46:05.0890566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:46:06.1044256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:46:07.1356084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:46:08.1353233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:46:09.1352172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:46:10.1662829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:46:11.1659289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:46:12.1815038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:46:13.2125427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:46:14.2123876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:46:15.2121371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:46:16.2276122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:46:17.2586568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:46:18.2584876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:46:19.2895356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:46:20.3049056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:46:21.3046970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:46:22.3358053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:46:23.3355694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:46:24.3509259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:46:25.3508453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:46:26.3818305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:46:27.3816718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:46:28.3814010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:46:29.3812570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:46:30.3811286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:46:31.4120949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:46:32.4119445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:46:33.4117162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T07:46:34.4114790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:46:35.4269854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-06-30T07:46:36.4423818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T07:46:37.4421776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:46:38.4419369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:46:39.4574360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:46:40.4884364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:46:41.4883174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:46:42.4880053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:46:43.5035138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:46:44.5033107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:46:45.5343325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:46:46.5341331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:46:47.5651767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:46:48.5648800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:46:49.5646769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:46:50.5802173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:46:51.6112979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T07:46:52.6110365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:46:53.6264883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:46:54.6419442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:46:55.6417272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:46:56.6415405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:46:57.6569567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:46:58.6567908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:46:59.6877837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:47:00.6875465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:47:01.7030506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:47:02.7340057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:47:03.7338586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:47:04.7336242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:47:05.7646864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:47:06.7644446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T07:47:07.7643092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:47:08.7797388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:47:09.8107517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:47:10.8160456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:47:11.8103944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:47:12.8101682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:47:13.8099139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:47:14.8409461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:47:15.8408477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:47:16.8405329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:47:17.8559588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:47:18.8870330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:47:19.8868898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:47:20.8867128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:47:21.8865023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:47:22.8863204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:47:23.8860357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:47:24.9171083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:47:25.9169226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:47:26.9166817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:47:27.9165095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:47:28.9162084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:47:29.9317083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:47:30.9628773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:47:31.9626143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:47:32.9936166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:47:33.9934310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:47:35.0089071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:47:36.0398444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:47:37.0396405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:47:38.0551137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:47:39.0861269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:47:40.0859501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:47:41.1013217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:47:42.1323983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:47:43.1322747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:47:44.1632933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:47:45.1630714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T07:47:46.1629531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:47:47.1782879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:47:48.1779889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:47:49.1777499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:47:50.2089081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:47:51.2087820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:47:52.2084656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:47:53.2395465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:47:54.2393559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:47:55.2391738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:47:56.2545937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:47:57.2856025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:47:58.2854966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:47:59.2852318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:48:00.3006541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:48:01.3160112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:48:02.3158591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:48:03.3312857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:48:04.3310537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:48:05.3308236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:48:06.3307179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:48:07.3461715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:48:08.3616201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:48:09.3457506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:48:10.3611446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:48:11.3609513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:48:12.3607770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:48:13.3605760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:48:14.3915915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:48:15.3913751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:48:16.3910859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:48:17.4222365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:48:18.4376143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:48:19.4218005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:48:20.4372474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:48:21.4683439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:48:22.4681232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:48:23.4678810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:48:24.4676699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T07:48:25.4987050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T07:48:26.5141573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:48:27.5139933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T07:48:28.5449769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T07:48:29.5447852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:48:30.5445746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:48:31.5600220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:48:32.5910146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T07:48:33.5908698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:48:34.6063055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:48:35.6061531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:48:36.6214827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:48:37.6213085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:48:38.6211205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:48:39.6365346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:48:40.6675694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:48:41.6674096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:48:42.6671742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:48:43.6669572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:48:44.6668401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:48:45.6666328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:48:46.6976365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:48:47.6973285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:48:48.6971937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T07:48:49.6969470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:48:50.6967848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:48:51.6967152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:48:52.6964177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:48:53.7274457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:48:54.7272792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:48:55.7270841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:48:56.7268890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:48:57.7422742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:48:58.7733718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:48:59.7731166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:49:00.7729626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:49:01.8040106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:49:02.8037635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:49:03.8035316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:49:04.8189554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:49:05.8500375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:49:06.8498477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:49:07.8652780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:49:08.8963017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:49:09.8994069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:49:10.8992175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:49:11.9303002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:49:12.9300738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:49:13.9455177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:49:14.9766114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:49:15.9763309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:49:16.9761147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:49:17.9758994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:49:18.9913477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:49:20.0224047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:49:21.0222399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:49:22.0219947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:49:23.0530593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:49:24.0528634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:49:25.0682202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:49:26.0992589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:49:27.0990833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:49:28.0989453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:49:29.1300084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:49:30.1297442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:49:31.1295632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:49:32.1293895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:49:33.1447510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:49:34.1758302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:49:35.1756430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:49:36.1910331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:49:37.2220711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:49:38.2219050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:49:39.2372723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:49:40.2683441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:49:41.2680599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:49:42.2748957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:49:43.2677361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:49:44.2988177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:49:45.2985831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:49:46.3016440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:49:47.3014005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:49:48.3012702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:49:49.2854157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:49:50.3008556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:49:51.3006380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:49:52.3316773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:49:53.3353948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:49:54.3350920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:49:55.3349770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:49:56.3346617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:49:57.3345404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:49:58.3342969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:49:59.3653277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:50:00.3650485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:50:01.3650089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:50:02.3647897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:50:03.3645560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:50:04.3800413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:50:05.3797604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:50:06.4108176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:50:07.4158212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:50:08.3948581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:50:09.3945921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:50:10.3944449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:50:11.4098743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:50:12.4408771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:50:13.4406576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:50:14.4404797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:50:15.4246904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T07:50:16.4400806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:50:17.4710912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:50:18.4709535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:50:19.4706873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:50:20.4861508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:50:21.5171439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:50:22.5170185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:50:23.5324612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:50:24.5634312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:50:25.5632266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:50:26.5943014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:50:27.5941335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:50:28.5940230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:50:29.6093167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:50:30.6403364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:50:31.6401479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:50:32.6399820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:50:33.6397758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:50:34.6708194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:50:35.6705948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:50:36.6703873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:50:37.6858710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:50:38.7168864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:50:39.7166714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:50:40.7164977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:50:41.7319224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:50:42.7628957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:50:43.7627197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:50:44.7937444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:50:45.7936432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:50:46.8090188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:50:47.8087966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:50:48.8398640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T07:50:49.8396229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:50:50.8549492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:50:51.8549179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:50:52.8859270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:50:53.8857324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:50:54.8855560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:50:55.8853397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:50:56.9163473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:50:57.9161773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:50:58.9159903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:50:59.9314098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:51:00.9624378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:51:01.9622400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:51:02.9932630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:51:03.9930735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:51:04.9929049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:51:06.0083245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:51:07.0393687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:51:08.0391390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:51:09.0389444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:51:10.0387367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:51:11.0541663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:51:12.0696245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:51:13.0693629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:51:14.0691184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:51:15.0846004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:51:16.1157452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T07:51:17.1155176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:51:18.1310127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:51:19.1619918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T07:51:20.1617966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:51:21.1772415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:51:22.2081786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:51:23.2081461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:51:24.2078633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:51:25.2388844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:51:26.2386923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:51:27.2540750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:51:28.2849877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:51:29.2947684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:51:30.3003940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:51:31.3313089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:51:32.3311460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:51:33.3623147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:51:34.3620815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:51:35.3618825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:51:36.3616776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:51:37.3771382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:51:38.3769048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:51:39.4079884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:51:40.4077506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:51:41.4075784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:51:42.4073694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:51:43.4382482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:51:44.4382041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:51:45.4535934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:51:46.4846584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:51:47.4844519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:51:48.4842633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:51:49.4996756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:51:50.4994719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:51:51.5305110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:51:52.5146709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:51:53.5301052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:51:54.5298602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:51:55.5609957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:51:56.5607803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:51:57.5605467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:51:58.5759289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:51:59.5758155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:52:00.6068027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:52:01.6066393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:52:02.6376874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:52:03.6374523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:52:04.6528957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:52:05.6526261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:52:06.6837964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:52:07.6835022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T07:52:08.6989766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:52:09.7143773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:52:10.7142423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2024-06-30T07:52:11.7140330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:52:12.7138813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T07:52:13.7135822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:52:14.7291003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:52:15.7287583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:52:16.7598387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:52:17.7596523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:52:18.7750618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:52:19.7905071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:52:20.7903448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T07:52:21.7902843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T07:52:22.8055250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:52:23.8052980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-06-30T07:52:24.8051053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-06-30T07:52:25.8362131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:52:26.8359631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-06-30T07:52:27.8670553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-06-30T07:52:28.8824659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:52:29.8822610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T07:52:30.9133293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-06-30T07:52:31.9131911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:52:32.9285420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:52:33.9596249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:52:34.9593762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:52:35.9747956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:52:37.0058599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:52:38.0056566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:52:39.0366985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:52:40.0364975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:52:41.0362976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:52:42.0361257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:52:43.0360216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:52:44.0513390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:52:45.0511388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:52:46.0821744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:52:47.0819471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:52:48.1131278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:52:49.1283886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:52:50.1282089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:52:51.1591820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:52:52.1590378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:52:53.1745300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:52:54.2055671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:52:55.2053710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:52:56.2052147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:52:57.2205196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:52:58.2516233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:52:59.2565964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:53:00.2512713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:53:01.2822960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:53:02.2820651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:53:03.2818725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:53:04.2816915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:53:05.2971489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:53:06.2968962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:53:07.3122864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:53:08.3121924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:53:09.3275053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:53:10.3273281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:53:11.3271566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:53:12.3581819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:53:13.3579874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:53:14.3577909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:53:15.3602481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:53:16.3886218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:53:17.3883686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:53:18.3882314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:53:19.4036074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:53:20.4034733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:53:21.4344476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:53:22.4343195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:53:23.4341021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:53:24.4183904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:53:25.4338168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:53:26.4649606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:53:27.4647763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:53:28.4645584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:53:29.4799658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:53:30.5111477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:53:31.5109035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:53:32.5262874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:53:33.5418049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:53:34.5416137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:53:35.5414510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:53:36.5568852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:53:37.5879897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:53:38.5877525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:53:39.5875981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:53:40.6030639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:53:41.6340423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:53:42.6338671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:53:43.6336749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:53:44.6647138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:53:45.6645435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:53:46.6643615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:53:47.6797979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:53:48.7108414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:53:49.7106345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:53:50.7260599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:53:51.7414952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:53:52.7413505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:53:53.7411209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:53:54.7408959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:53:55.7407106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:53:56.7561135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:53:57.7870252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:53:58.7870021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:53:59.7868269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:54:00.7866308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:54:01.8176343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:54:02.8174485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:54:03.8329298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:54:04.8639704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:54:05.8637042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:54:06.8791342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:54:07.9102416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:54:08.9101195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:54:09.9099704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:54:10.9252322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:54:11.9563078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:54:12.9560997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:54:13.9871029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:54:14.9869579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:54:15.9867455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:54:17.0022047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:54:18.0332555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:54:19.0330104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:54:20.0328082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:54:21.0638070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:54:22.0792448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:54:23.0790892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:54:24.1101401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:54:25.1099058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:54:26.1097168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T07:54:27.1251934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T07:54:28.1561598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:54:29.1559767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:54:30.1714388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:54:31.2025016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T07:54:32.2022997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:54:33.2333402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:54:34.2332491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:54:35.2484593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:54:36.2483476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:54:37.2794449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:54:38.2792688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:54:39.2946335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:54:40.2944507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:54:41.2943005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:54:42.3097129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:54:43.2976646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:54:44.3130810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:54:45.3128564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:54:46.3126808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:54:47.3124944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:54:48.3122815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:54:49.3276975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:54:50.3587070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:54:51.3585508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:54:52.3583634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:54:53.3581141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:54:54.3891625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:54:55.3889763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:54:56.4044258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:54:57.4354340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:54:58.4352490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:54:59.4350921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T07:55:00.4348572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T07:55:01.4659052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:55:02.4813039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:55:03.4810890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:55:04.5121969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:55:05.5121148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:55:06.5118012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:55:07.5116317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:55:08.5114386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:55:09.5112081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:55:10.5422647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:55:11.5576797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:55:12.5574787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:55:13.5571690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T07:55:14.5754120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T07:55:15.5908502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:55:16.5906524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T07:55:17.5904479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T07:55:18.5902749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:55:19.5900578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-06-30T07:55:20.5898446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T07:55:21.5937278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:55:22.6247508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:55:23.6245923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:55:24.6243502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:55:25.6397252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:55:26.6708377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:55:27.6706093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:55:28.7016194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:55:29.7170614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:55:30.7168909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:55:31.7479964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:55:32.7477837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:55:33.7475761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:55:34.7473283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:55:35.7471326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:55:36.7625994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:55:37.7780540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:55:38.7778260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:55:39.7776414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:55:40.7774981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:55:41.7929185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:55:42.8239100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:55:43.8237854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:55:44.8418069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:55:45.8572401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:55:46.8569747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:55:47.8724215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:55:48.9034661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:55:49.9032595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:55:50.9342527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:55:51.9340979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:55:52.9338860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:55:53.9492876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:55:54.9491323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:55:55.9801892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:55:56.9799641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:55:57.9953794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:55:59.0264508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:56:00.0261648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:56:01.0573066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:56:02.0570988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:56:03.0765541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:56:04.0763790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:56:05.0918839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T07:56:06.1228385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:56:07.1226633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:56:08.1224393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:56:09.1091390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:56:10.1402067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:56:11.1400336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:56:12.1397663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:56:13.1552319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T07:56:14.1862070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:56:15.1860494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:56:16.1857340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:56:17.2013030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:56:18.2167063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:56:19.2164243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:56:20.2184586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:56:21.2494296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:56:22.2493278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:56:23.2647592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:56:24.2957925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:56:25.2955490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:56:26.2953933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:56:27.3264045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:56:28.3417773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:56:29.3415657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:56:30.3414893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T07:56:31.3411804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T07:56:32.3723168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:56:33.3720592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T07:56:34.3718765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T07:56:35.3873565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:56:36.4027395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:56:37.4025240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T07:56:38.4179130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T07:56:39.4489856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:56:40.4487683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:56:41.4486193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:56:42.4483736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:56:43.4482243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:56:44.4792255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:56:45.4790468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:56:46.4788661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:56:47.4786882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:56:48.4784405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:56:49.4782121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:56:50.4780229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:56:51.4778172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:56:52.5088572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:56:53.5087068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:56:54.5241053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:56:55.5551480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:56:56.5548957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:56:57.5703603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:56:58.5702658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:56:59.6012023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:57:00.6010173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T07:57:01.6008081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:57:02.6162417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:57:03.6316477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T07:57:04.6313905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:57:05.6312688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:57:06.6466013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:57:07.6776930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:57:08.6775278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T07:57:09.6773176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:57:10.7083843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:57:11.7238160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:57:12.7235961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:57:13.7545639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:57:14.7544555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:57:15.7698596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:57:16.8008939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:57:17.8006303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:57:18.8161582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:57:19.8472581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T07:57:20.8470165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T07:57:21.8623690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:57:22.8778736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:57:23.8776384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:57:24.8931917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:57:25.9240833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:57:26.9238910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T07:57:27.9393173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:57:28.9703471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:57:29.9715785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:57:30.9855279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:57:31.9854108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:57:33.0163383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:57:34.0162364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:57:35.0472818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:57:36.0470647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:57:37.0536003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:57:38.0466607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:57:39.0620847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:57:40.0931456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:57:41.0928811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:57:42.1004091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:57:43.1237126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:57:44.1235477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:57:45.1232920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:57:46.1386976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:57:47.1698087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:57:48.1695609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:57:49.1850074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:57:50.2160569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:57:51.2157605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:57:52.2332035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:57:53.2622490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:57:54.2620815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T07:57:55.2930978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:57:56.2928722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:57:57.3083197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:57:58.3393400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T07:57:59.3391670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:58:00.3545148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:58:01.3855894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:58:02.3854196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:58:03.3850325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T07:58:04.4161298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:58:05.4160793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T07:58:06.4314510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T07:58:07.4624403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:58:08.4623303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T07:58:09.4621023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:58:10.4619212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:58:11.4616396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:58:12.4614637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:58:13.4925065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T07:58:14.4922989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:58:15.4921239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:58:16.5075291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:58:17.5386126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:58:18.5383841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:58:19.5381878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:58:20.5379750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:58:21.5534201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:58:22.5844415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:58:23.5686432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:58:24.5684148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:58:25.5838427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T07:58:26.6149154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:58:27.6148100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:58:28.6300847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:58:29.6611380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:58:30.6610223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:58:31.6919888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T07:58:32.6918569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T07:58:33.7072163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T07:58:34.7382918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:58:35.7380633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T07:58:36.7534655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:58:37.7844487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T07:58:38.7843135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T07:58:39.7841194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:58:40.7995581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:58:41.8306030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T07:58:42.8304968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T07:58:43.8614306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:58:44.8612493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T07:58:45.8610214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T07:58:46.8608354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T07:58:47.8762597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T07:58:48.9073329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T07:58:49.9071303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:58:50.9225240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:58:51.9535475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T07:58:52.9533956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:58:53.9844554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:58:54.9841698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T07:58:55.9996500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:58:57.0306939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T07:58:58.0305729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:58:59.0302908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:59:00.0300885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:59:01.0455137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:59:02.0765749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:59:03.0762829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:59:04.1074042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:59:05.1071768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T07:59:06.1069839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:59:07.1223848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T07:59:08.1534683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:59:09.1532839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T07:59:10.1739726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T07:59:11.1737781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:59:12.1735682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:59:13.1733543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-06-30T07:59:14.1731406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T07:59:15.1729525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:59:16.1727268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:59:17.1882450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:59:18.2035204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:59:19.2033210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:59:20.2031311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:59:21.2228218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:59:22.2227771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:59:23.2224713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T07:59:24.2223046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T07:59:25.2064911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:59:26.2219201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T07:59:27.2529429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T07:59:28.2526609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:59:29.2681622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:59:30.2992059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:59:31.2989931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T07:59:32.2987877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T07:59:33.3142496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:59:34.3296354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:59:35.3294430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T07:59:36.3448567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:59:37.3759216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:59:38.3757472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T07:59:39.3911853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T07:59:40.4221664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T07:59:41.4220272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T07:59:42.4217785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T07:59:43.4528929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T07:59:44.4526521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T07:59:45.4524267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T07:59:46.4521883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T07:59:47.4520374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T07:59:48.4674803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T07:59:49.4984919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T07:59:50.4983086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:59:51.4981098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T07:59:52.4978936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T07:59:53.4976647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T07:59:54.4975082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T07:59:55.5285039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T07:59:56.5283493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:59:57.5281362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T07:59:58.5279455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T07:59:59.5434156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:00:00.5743876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:00:01.5585659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:00:02.5739135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:00:03.6050667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:00:04.6048178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:00:05.6202690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:00:06.6512226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:00:07.6511952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:00:08.6665324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:00:09.6975901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:00:10.6817684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:00:11.6971738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:00:12.7282935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:00:13.7280297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:00:14.7435076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:00:15.7745208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:00:16.7742603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:00:17.7896488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:00:18.8207821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:00:19.8205690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:00:20.8360485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:00:21.8514612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:00:22.8668722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:00:23.8978498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:00:24.8976945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:00:25.9130801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:00:26.9440733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:00:27.9439367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:00:28.9437008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:00:29.9591995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:00:30.9902244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:00:31.9900256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:00:33.0210511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:00:34.0364680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:00:35.0362819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:00:36.0673456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:00:37.0671370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:00:38.0669318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:00:39.0667699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:00:40.0821387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:00:41.0975424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:00:42.0973468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:00:43.0972207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:00:44.0969640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:00:45.1122858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:00:46.1434673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:00:47.1432542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:00:48.1431038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:00:49.1428555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:00:50.1738706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:00:51.1892868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:00:52.1892005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:00:53.1889218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:00:54.2199308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:00:55.2198293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:00:56.2195755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:00:57.2350128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:00:58.2348113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:00:59.2658250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:01:00.2656206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:01:01.2654592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:01:02.2964555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:01:03.2961375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:01:04.2959634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:01:05.2958085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:01:06.2956689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:01:07.3267217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:01:08.3264986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:01:09.3263169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:01:10.3260999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:01:11.3415013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:01:12.3590819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:01:13.3588724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:01:14.3586944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:01:15.3897755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:01:16.3895425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:01:17.4050107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:01:18.4360913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:01:19.4358063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:01:20.4355788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:01:21.4354228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:01:22.4352098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T08:01:23.4506349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:01:24.4660916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:01:25.4814595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:01:26.4656485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:01:27.4654123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:01:28.4808490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:01:29.5119050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:01:30.5117259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:01:31.5114911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:01:32.5113088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:01:33.5423653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:01:34.5421716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:01:35.5419954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:01:36.5417799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:01:37.5416069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:01:38.5569971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:01:39.5568605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:01:40.5878199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:01:41.5876417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:01:42.6187189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:01:43.6183890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:01:44.6338596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:01:45.6650009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:01:46.6647366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:01:47.6801951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:01:48.7111375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:01:49.7110423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:01:50.7264413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:01:51.7574423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:01:52.7572571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:01:53.7882543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:01:54.7882269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:01:55.7879256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:01:56.8122178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:01:57.8344389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:01:58.8342145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:01:59.8496543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:02:00.8806591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:02:01.8804525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:02:02.8958891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:02:03.9269186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:02:04.9267583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:02:05.9577608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:02:06.9574981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:02:07.9729732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:02:09.0040882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:02:10.0038442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:02:11.0036391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:02:12.0033745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:02:13.0188586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:02:14.0342509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:02:15.0340809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:02:16.0338566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:02:17.0492928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:02:18.0803420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:02:19.0801282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:02:20.0955345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:02:21.1264935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:02:22.1264080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:02:23.1262187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:02:24.1572662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:02:25.1570090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:02:26.1568935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:02:27.1723616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:02:28.2033299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:02:29.2031139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:02:30.2185654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:02:31.2183600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:02:32.2493477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:02:33.2491657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:02:34.2489789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:02:35.2800410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:02:36.2797942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:02:37.2796732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:02:38.2951277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:02:39.3261164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:02:40.3258641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:02:41.3257685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:02:42.3255212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:02:43.3252600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:02:44.3250182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:02:45.3561223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:02:46.3558985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:02:47.3556507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:02:48.3555370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:02:49.3553172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:02:50.3550612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:02:51.3861569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:02:52.3859237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:02:53.3858236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:02:54.3856807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:02:55.4009908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:02:56.4008650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:02:57.4318534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:02:58.4316548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:02:59.4314687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:03:00.4625086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:03:01.4622499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:03:02.4620060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:03:03.4776329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:03:04.5085329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:03:05.5083377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:03:06.5081422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:03:07.4922817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:03:08.5077398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T08:03:09.5111244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:03:10.5422759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:03:11.5419389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:03:12.5574056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:03:13.5884264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:03:14.5747618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:03:15.5745224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:03:16.5743599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:03:17.5741447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:03:18.6051983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:03:19.6049828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:03:20.6080162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:03:21.6234317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:03:22.6545067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:03:23.6543224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:03:24.6853712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:03:25.6851114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:03:26.7005524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:03:27.7315846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:03:28.7314177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:03:29.7467966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:03:30.7466108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:03:31.7776265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:03:32.7774674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:03:33.7929041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:03:34.8239284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:03:35.8237779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:03:36.8547742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:03:37.8545754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:03:38.8544044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:03:39.8542361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:03:40.8696445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:03:41.9006445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:03:42.9004806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:03:43.9159069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:03:44.9312529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:03:45.9467024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:03:46.9465011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:03:47.9775806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:03:48.9773554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:03:49.9771459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:03:50.9769793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:03:51.9767305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:03:52.9922233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:03:54.0231968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:03:55.0229813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:03:56.0540563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:03:57.0538515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:03:58.0536324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:03:59.0691074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:04:00.1001382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:04:01.0999284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:04:02.0997558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:04:03.0995500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:04:04.0992905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:04:05.1304463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:04:06.1302434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:04:07.1456409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:04:08.1767539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:04:09.1765224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:04:10.1919586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:04:11.1917707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:04:12.2227705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:04:13.2226349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:04:14.2535950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:04:15.2691275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:04:16.2689075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:04:17.2686638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:04:18.2997245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:04:19.2995462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:04:20.3149730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:04:21.3148084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:04:22.3458209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:04:23.3455777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:04:24.3453368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:04:25.3451881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:04:26.3761891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:04:27.3760703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:04:28.3758298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:04:29.3913525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:04:30.4223426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:04:31.4220501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:04:32.4219906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:04:33.4062381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:04:34.4215649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:04:35.4213440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:04:36.4211389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:04:37.4521941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:04:38.4519750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:04:39.4517766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:04:40.4516100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:04:41.4826661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:04:42.4824044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:04:43.4822386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:04:44.4820590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:04:45.4818290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:04:46.4973539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:04:47.5283256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:04:48.5281037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:04:49.5591918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:04:50.5745818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T08:04:51.5743927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:04:52.6054852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:04:53.6052097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:04:54.6050563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:04:55.6048294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:04:56.6202826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:04:57.6513558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:04:58.6511203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:04:59.6821454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:05:00.6819175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:05:01.6817447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:05:02.6971682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:05:03.7282469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:05:04.7281050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:05:05.7278182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:05:06.7275850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:05:07.7274746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:05:08.7585055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:05:09.7583013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:05:10.7737222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:05:11.8047368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:05:12.8046087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:05:13.8199780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-06-30T08:05:14.8197977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:05:15.8195609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:05:16.8506236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-06-30T08:05:17.8504390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.13,1111
2024-06-30T08:05:18.8502203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:05:19.8812686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:05:20.8810823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:05:21.8809500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:05:22.8806650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:05:23.8961220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:05:24.9271444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:05:25.9269571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:05:26.9423717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:05:27.9733612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T08:05:28.9575717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:05:29.9729966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:05:31.0045100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:05:32.0038461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:05:33.0192080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:05:34.0503087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:05:35.0501275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:05:36.0499591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:05:37.0809405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:05:38.0963762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:05:39.0962382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:05:40.1272035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:05:41.1270132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:05:42.1268411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:05:43.1266186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:05:44.1420836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:05:45.1730821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:05:46.1729129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:05:47.2038779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:05:48.2193250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:05:49.2035368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:05:50.2189361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:05:51.2186810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:05:52.2185424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:05:53.2183721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:05:54.2493875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:05:55.2492339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:05:56.2803039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:05:57.2800389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:05:58.2954884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:05:59.2953018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:06:00.2951097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:06:01.3260921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:06:02.3259300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:06:03.3257168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:06:04.3255053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:06:05.3253387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:06:06.3250532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:06:07.3561044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:06:08.3559047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:06:09.3557453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:06:10.3711116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:06:11.4022190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:06:12.4020296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:06:13.4330608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:06:14.4328729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:06:15.4326819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:06:16.4480692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:06:17.4791600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:06:18.4789671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:06:19.4787188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:06:20.4941928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:06:21.5252565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:06:22.5249693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:06:23.5404729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:06:24.5714448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:06:25.5555961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-06-30T08:06:26.5710562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:06:27.6020998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:06:28.6018831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:06:29.6017205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:06:30.6171064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:06:31.6481885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:06:32.6479602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:06:33.6790583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:06:34.6788147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:06:35.6786418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:06:36.6783664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:06:37.6782414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:06:38.6935995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:06:39.6934600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:06:40.7245081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:06:41.7242675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:06:42.7553399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:06:43.7551625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:06:44.7549294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:06:45.7547385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:06:46.7701444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:06:47.8011619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:06:48.8010590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:06:49.8164068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:06:50.8161697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:06:51.8471964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:06:52.8471264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:06:53.8780985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:06:54.8779270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:06:55.8933001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:06:56.9243816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:06:57.9241804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:06:58.9396481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:06:59.9706355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:07:00.9704692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:07:01.9859116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:07:03.0013670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:07:04.0010352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:07:05.0008889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:07:06.0007215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:07:07.0004366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:07:08.0158982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:07:09.0156799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:07:10.0467989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:07:11.0465482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:07:12.0463634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:07:13.0773928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:07:14.0772310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:07:15.0926444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:07:16.1237196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:07:17.1234159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:07:18.1389551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:07:19.1700857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:07:20.1698210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:07:21.1696323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:07:22.1694738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:07:23.1692862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T08:07:24.2002754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:07:25.2000521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:07:26.2154816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:07:27.2465400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:07:28.2461928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:07:29.2617438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:07:30.2770849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:07:31.2769601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:07:32.2767280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:07:33.2766075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:07:34.2920089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:07:35.3230585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:07:36.3227628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:07:37.3226528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:07:38.3224821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:07:39.3534505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:07:40.3689267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:07:41.3687429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:07:42.3685089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:07:43.3683252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:07:44.3993141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:07:45.3991333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:07:46.3989377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:07:47.3987387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:07:48.3828650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:07:49.3982220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:07:50.3981069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:07:51.4292078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:07:52.4290097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:07:53.4444479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:07:54.4441920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:07:55.4440495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:07:56.4750964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:07:57.4749196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:07:58.5059194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:07:59.5057471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:08:00.5053947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:08:01.5209999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:08:02.5519434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:08:03.5518349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:08:04.5515489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:08:05.5513595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:08:06.5824862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:08:07.5822703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:08:08.5821296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:08:09.5818194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:08:10.5972802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:08:11.6282702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:08:12.6281191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:08:13.6278900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:08:14.6589379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:08:15.6743571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:08:16.6585790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:08:17.6739473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:08:18.7050386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:08:19.7048581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:08:20.7202151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:08:21.7513059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:08:22.7510636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:08:23.7508911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:08:24.7819248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:08:25.7973402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:08:26.7815114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:08:27.7968935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:08:28.8279995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:08:29.8277550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:08:30.8275339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:08:31.8274015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:08:32.8427900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:08:33.8739319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:08:34.8736653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:08:35.8734462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:08:36.9044891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:08:37.9042796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:08:38.9196865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:08:39.9194895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:08:40.9282680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:08:41.9503777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:08:42.9501941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:08:43.9811985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:08:44.9966324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:08:45.9964389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:08:47.0273864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:08:48.0272661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:08:49.0270426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:08:50.0269054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:08:51.0423261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:08:52.0733402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:08:53.0731003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:08:54.0729247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:08:55.1039842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:08:56.1037955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:08:57.1191824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:08:58.1501979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:08:59.1500630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:09:00.1498366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:09:01.1496461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:09:02.1650559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:09:03.1961031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:09:04.1959269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:09:05.2269921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:09:06.2267223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:09:07.2265581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:09:08.2263221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:09:09.2417765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-06-30T08:09:10.2727379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:09:11.2726674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:09:12.2724480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-06-30T08:09:13.3034830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:09:14.3032182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:09:15.3187054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:09:16.3497946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:09:17.3495038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:09:18.3649689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:09:19.3959274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:09:20.3959118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:09:21.3956719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:09:22.3953880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:09:23.4264580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:09:24.4263282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:09:25.4417790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:09:26.4415983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:09:27.4414021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:09:28.4412479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:09:29.4723185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:09:30.4722181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:09:31.5032426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:09:32.5186427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:09:33.5185724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:09:34.5183683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:09:35.5182213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:09:36.5492437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:09:37.5490493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:09:38.5488934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:09:39.5486679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:09:40.5797741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:09:41.5795785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:09:42.5793850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:09:43.5947895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:09:44.6257952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:09:45.6256291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:09:46.6254793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:09:47.6252888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:09:48.6563477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:09:49.6559949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17,1034
2024-06-30T08:09:50.6716176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:09:51.6713761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:09:52.7024433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:09:53.7022078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:09:54.7020899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:09:55.7018596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:09:56.7171357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:09:57.7326576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:09:58.7481671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:09:59.7479641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:10:00.7789720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:10:01.7788731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:10:02.7942398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:10:03.8251819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:10:04.8250544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:10:05.8248146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:10:06.8559350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:10:07.8713649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:10:08.8712017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:10:09.9021647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:10:10.9020070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:10:11.9017934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:10:12.9172725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:10:13.9170275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:10:14.9480771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:10:15.9478937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:10:16.9632522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:10:17.9787112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:10:18.9785414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:10:19.9782953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:10:20.9780397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:10:21.9779477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:10:22.9933061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:10:23.9931622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:10:25.0242038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:10:26.0240071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:10:27.0550077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:10:28.0548392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:10:29.0702342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:10:30.1013148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:10:31.1011181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:10:32.1165320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:10:33.1475379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:10:34.1474699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:10:35.1627097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:10:36.1938319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:10:37.1936046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:10:38.1934296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:10:39.1932659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:10:40.1930754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:10:41.2240679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:10:42.2239851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:10:43.2393300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:10:44.2391330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:10:45.2701257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:10:46.2699739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:10:47.2696708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:10:48.3007636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:10:49.3005517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:10:50.3004535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:10:51.3158398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:10:52.3468668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:10:53.3466129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:10:54.3464741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:10:55.3619084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:10:56.3928973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:10:57.3771490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:10:58.3768916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:10:59.3923000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:11:00.4233758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:11:01.4231118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:11:02.4230034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:11:03.4227614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.91,1028
2024-06-30T08:11:04.4225646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.94,1030
2024-06-30T08:11:05.4223565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:11:06.4534267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:11:07.4531057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:11:08.4530692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:11:09.4527769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:11:10.4682572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:11:11.4836494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:11:12.4834586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:11:13.4833160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:11:14.4830925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:11:15.4985134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:11:16.4983184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:11:17.5293027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:11:18.5291080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:11:19.5447130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:11:20.5781924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:11:21.5754222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:11:22.6064752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:11:23.6061850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:11:24.6060376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:11:25.6215113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:11:26.6525015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:11:27.6523883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:11:28.6677586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:11:29.6988078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:11:30.6986128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:11:31.6983423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:11:32.7294059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:11:33.7448794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:11:34.7446606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:11:35.7756847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:11:36.7754820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:11:37.7753103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:11:38.7751144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:11:39.7905450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2024-06-30T08:11:40.8216380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:11:41.8214306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:11:42.8211762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T08:11:43.8209592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:11:44.8271998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:11:45.8270080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:11:46.8268071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:11:47.8422022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:11:48.8419778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:11:49.8574524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:11:50.8884575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:11:51.8882835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:11:52.8880731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:11:53.8879098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:11:54.9032420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:11:55.9343912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:11:56.9185209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:11:57.9339833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:11:58.9337473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:11:59.9648231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:12:00.9645543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:12:01.9644407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:12:02.9798375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:12:04.0108651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:12:05.0106751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:12:05.9948824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:12:06.9946735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:12:08.0100531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:12:09.0411131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:12:10.0409040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:12:11.0563423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:12:12.0873989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:12:13.0871331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:12:14.0869380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:12:15.0867827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:12:16.1178222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:12:17.1206520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:12:18.1174013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:12:19.1328677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:12:20.1638743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:12:21.1636065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:12:22.1791807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:12:23.2101733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:12:24.2099565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:12:25.2410221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:12:26.2292123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:12:27.2602761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:12:28.2599997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:12:29.2599004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:12:30.2596658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:12:31.2594778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:12:32.2592596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:12:33.2902798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:12:34.2901007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:12:35.2899284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:12:36.2897598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:12:37.2895296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:12:38.3205300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:12:39.3204649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:12:40.3203043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:12:41.3201308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:12:42.3354751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:12:43.3665182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:12:44.3662949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:12:45.3660577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:12:46.3660075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:12:47.3657829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:12:48.3656064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:12:49.3966480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:12:50.3964452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:12:51.3962149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:12:52.3960910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:12:53.4114789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:12:54.4425642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:12:55.4423812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:12:56.4734212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:12:57.4732097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:12:58.4730246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:12:59.4728514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:13:00.4882027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:13:01.5194011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:13:02.5191063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:13:03.5189394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:13:04.5500614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:13:05.5497371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:13:06.5495524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:13:07.5706635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:13:08.5860186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:13:09.5858702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:13:10.5856578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:13:11.5854926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:13:12.5851468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:13:13.6162900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:13:14.6161543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:13:15.6315252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:13:16.6626152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:13:17.6623947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:13:18.6621765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:13:19.6775833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:13:20.7086429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T08:13:21.7084972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:13:22.7082638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:13:23.7393473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:13:24.7391397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:13:25.7545367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:13:26.7855673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:13:27.7853159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:13:28.7851356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:13:29.8006203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:13:30.8315661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:13:31.8314453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:13:32.8312468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:13:33.8623181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:13:34.8620769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:13:35.8642840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:13:36.8679851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:13:37.8990079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:13:38.8988469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:13:39.8987579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:13:40.8984414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:13:41.9138032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:13:42.9448590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:13:43.9447910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:13:44.9444835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:13:45.9599152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:13:46.9597137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:13:47.9906173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:13:48.9905866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:13:50.0215888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:13:51.0214290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:13:52.0211596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:13:53.0210020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:13:54.0364242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:13:55.0362713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:13:56.0516134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:13:57.0514678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:13:58.0512783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:13:59.0666983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:14:00.0664905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:14:01.0974864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:14:02.0973385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:14:03.0971139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:14:04.1279967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:14:05.1435219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:14:06.1433841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:14:07.1432208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:14:08.1742488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:14:09.1740306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:14:10.1738094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:14:11.1892556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:14:12.1890247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:14:13.2201368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:14:14.2199227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:14:15.2508965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:14:16.2507362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:14:17.2505635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:14:18.2659457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:14:19.2970301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:14:20.2967836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:14:21.2966625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:14:22.3121752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:14:23.3430750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:14:24.3427964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:14:25.3426560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:14:26.3736266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:14:27.3734613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:14:28.3732428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:14:29.3731702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:14:30.3729251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:14:31.3727176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:14:32.3724063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:14:33.4035578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:14:34.4033421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:14:35.4187955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:14:36.4498431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:14:37.4496371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:14:38.4494557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-06-30T08:14:39.4648859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:14:40.4647077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:14:41.4956651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:14:42.4955200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:14:43.5266130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:14:44.5263667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:14:45.5261710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:14:46.5415743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:14:47.5726103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:14:48.5723648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:14:49.5722101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:14:50.5721040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T08:14:51.6030787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:14:52.6184117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T08:14:53.6182086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:14:54.6492872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:14:55.6490425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:14:56.6488814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:14:57.6643107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:14:58.6640848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:14:59.6990765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:15:00.6949189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:15:01.6947551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:15:02.7257260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:15:03.7255558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:15:04.7410433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:15:05.7408109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:15:06.7718448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:15:07.7716233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:15:08.7714331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:15:09.7868721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:15:10.8023020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:15:11.8020374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:15:12.8174222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:15:13.8485349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:15:14.8521923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:15:15.8518653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:15:16.8518007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:15:17.8672808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:15:18.8982577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:15:19.8981315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:15:20.8978729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:15:21.9133640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:15:22.9131395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:15:23.9284628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:15:24.9282989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:15:25.9280498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:15:26.9435135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:15:27.9745453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:15:28.9743623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:15:29.9897404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:15:31.0208066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:15:32.0205911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:15:33.0516998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:15:34.0514922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:15:35.0512268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:15:36.0510924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:15:37.0509019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:15:38.0662913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:15:39.0973764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:15:40.0970475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:15:41.0969837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:15:42.0967761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:15:43.1277615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:15:44.1275512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:15:45.1429916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:15:46.1740313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:15:47.1738524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:15:48.1735557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:15:49.1890756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:15:50.2201102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:15:51.2199400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:15:52.2509413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:15:53.2663940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:15:54.2661478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:15:55.2839783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:15:56.2838931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:15:57.2836353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-06-30T08:15:58.2990782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:15:59.2988455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:16:00.2986801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:16:01.3297080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:16:02.3295043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:16:03.3293443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:16:04.3601680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:16:05.3601538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:16:06.3598130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:16:07.3597543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:16:08.3594872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:16:09.3592805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:16:10.3747410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:16:11.4057965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:16:12.3899942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:16:13.3897287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:16:14.4051903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:16:15.4362670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:16:16.4360435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:16:17.4358552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:16:18.4512849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:16:19.4823130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:16:20.4821336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:16:21.4818821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:16:22.4817755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:16:23.5127567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:16:24.5126364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:16:25.5123781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:16:26.5278172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:16:27.5588374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:16:28.5586635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:16:29.5896764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:16:30.5894980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:16:31.5893086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:16:32.6046634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:16:33.6357551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:16:34.6356608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:16:35.6354117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:16:36.6352042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:16:37.6396470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:16:38.6659877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:16:39.6658154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:16:40.6812356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:16:41.7122509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:16:42.7121003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:16:43.7119005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:16:44.7273266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:16:45.7583554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:16:46.7581052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:16:47.7578927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:16:48.7889598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:16:49.7887682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:16:50.8042807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:16:51.8352281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:16:52.8350621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:16:53.8349241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:16:54.8346503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:16:55.8344552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:16:56.8654215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:16:57.8808894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:16:58.8807474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:16:59.9117710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:17:00.9115673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:17:01.9270132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:17:02.9579494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:17:03.9578386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:17:04.9732600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:17:06.0042786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:17:07.0041670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:17:08.0195968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T08:17:09.0505739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:17:10.0503503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:17:11.0814311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:17:12.0811855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:17:13.0966924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:17:14.1276271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:17:15.1275073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:17:16.1429296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:17:17.1739504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:17:18.1736995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:17:19.1892129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:17:20.2201818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:17:21.2200582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:17:22.2198436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:17:23.2508818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:17:24.2506856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:17:25.2661133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:17:26.2971812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:17:27.2969259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:17:28.2965334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:17:29.2965269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:17:30.2962796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:17:31.3273291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:17:32.3272628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:17:33.3426183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:17:34.3736408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:17:35.3734236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:17:36.3732426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:17:37.3730456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:17:38.3728591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:17:39.3725214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:17:40.3724807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:17:41.3722353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:17:42.4032697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:17:43.4030433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:17:44.4184886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:17:45.4182641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:17:46.4493476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:17:47.4491242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:17:48.4488853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:17:49.4486855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:17:50.4485782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:17:51.4483179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:17:52.4793524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:17:53.4792091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:17:54.4946263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:17:55.5256918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:17:56.5098499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:17:57.5096803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:17:58.5313027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:17:59.5624032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:18:00.5621637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:18:01.5619853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:18:02.5617797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:18:03.5927076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:18:04.5925974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:18:05.5923908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:18:06.6078323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:18:07.6388513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:18:08.6386690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:18:09.6697415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:18:10.6851551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:18:11.6849636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:18:12.7159880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:18:13.7229041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:18:14.7311938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:18:15.7622468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:18:16.7620663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:18:17.7618143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:18:18.7772431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:18:19.8083222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:18:20.8080645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:18:21.8079272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:18:22.8390377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:18:23.8387559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:18:24.8385505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:18:25.8383280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:18:26.8381663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:18:27.8692077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:18:28.8845962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:18:29.8843874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:18:30.8685685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:18:31.8683826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:18:32.8838312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:18:33.9149136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:18:34.9146982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:18:35.9301252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:18:36.9299023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:18:37.9609034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:18:38.9607999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:18:39.9605474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:18:40.9915977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:18:41.9913956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:18:42.9911987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:18:44.0065654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:18:45.0376603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:18:46.0374852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:18:47.0528783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:18:48.0683308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:18:49.0680818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:18:50.0835468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:18:51.1145833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:18:52.1143584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:18:53.1298004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:18:54.1296087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:18:55.1606326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:18:56.1604365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:18:57.1913933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:18:58.1912850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-06-30T08:18:59.2067560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:19:00.2064961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:19:01.2375453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T08:19:02.2373725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:19:03.2371560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:19:04.2526001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:19:05.2835493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:19:06.2834897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:19:07.2832717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:19:08.2673935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:19:09.2672184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:19:10.2825967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:19:11.3136622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:19:12.3134672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:19:13.3132498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:19:14.3131250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:19:15.3441457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:19:16.3595154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:19:17.3437500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:19:18.3434942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:19:19.3589319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:19:20.3586973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:19:21.3584901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:19:22.3895794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-06-30T08:19:23.3893659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:19:24.3891852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:19:25.3733891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:19:26.3887956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:19:27.4198332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:19:28.4195429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T08:19:29.4350344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:19:30.4660834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:19:31.4658387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:19:32.4657714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:19:33.4966805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:19:34.4965681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:19:35.4963501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:19:36.5117869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:19:37.5428229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:19:38.5424834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:19:39.5424237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:19:40.5578305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:19:41.5576279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:19:42.5887880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:19:43.5885212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:19:44.6195191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:19:45.6193315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:19:46.6347740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T08:19:47.6656920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:19:48.6655573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:19:49.6653447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:19:50.6652135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:19:51.6806885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:19:52.6960591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:19:53.6958333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:19:54.6956537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:19:55.7109760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:19:56.7420651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:19:57.7418987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:19:58.7573313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:19:59.7884079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:20:00.7881817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:20:01.8192391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:20:02.8346165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:20:03.8188275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:20:04.8342667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:20:05.8653174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:20:06.8650905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:20:07.8805362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:20:08.9115515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:20:09.9113634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:20:10.9111211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T08:20:11.9109527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:20:12.8951332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:20:13.9105930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:20:14.9415967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:20:15.9414243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:20:16.9568766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:20:17.9879433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:20:18.9876691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:20:20.0188245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:20:21.0341606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:20:22.0339896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:20:23.0697944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:20:24.0648736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:20:25.0802107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:20:26.1112409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:20:27.1110813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:20:28.1265420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:20:29.1573785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:20:30.1573721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:20:31.1571146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:20:32.1412667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:20:33.1567235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T08:20:34.1877694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:20:35.1875741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:20:36.2029184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:20:37.2340331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:20:38.2338405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:20:39.2337440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:20:40.2333325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:20:41.2332767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:20:42.2642579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:20:43.2639109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:20:44.2795386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:20:45.3105541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:20:46.3103579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:20:47.3165995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:20:48.3164369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:20:49.3162443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:20:50.3472655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:20:51.3471260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:20:52.3624701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:20:53.3935669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:20:54.3933796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:20:55.3931943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:20:56.4086134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:20:57.4084282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:20:58.4238468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:20:59.4392766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:21:00.4390620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:21:01.4701310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:21:02.4698688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:21:03.4697321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:21:04.4694776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:21:05.4849724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:21:06.5002740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:21:07.4999866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:21:08.4997919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:21:09.4994666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:21:10.4991728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:21:11.4989397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:21:12.4986777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:21:13.5140442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:21:14.5450299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:21:15.5447645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:21:16.5445076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:21:17.5755129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:21:18.5751987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:21:19.5906257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:21:20.6216438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:21:21.6214442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:21:22.6212168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:21:23.6521908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:21:24.6675930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:21:25.6673486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:21:26.6983598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:21:27.6982178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:21:28.6978227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:21:29.6978235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:21:30.6974560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:21:31.7128474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:21:32.7438856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:21:33.7437558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:21:34.7747950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:21:35.7750840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:21:36.7743134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:21:37.7896926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:21:38.8207784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:21:39.8205490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:21:40.8202775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:21:41.8357246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:21:42.8668208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:21:43.8665697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:21:44.8507702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:21:45.8748455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T08:21:46.8902400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:21:47.8900394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:21:48.9210625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T08:21:49.9207353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:21:50.9206321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:21:51.9204291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:21:52.9203902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:21:53.9357623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:21:54.9666417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:21:55.9664697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:21:56.9663365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:21:57.9816853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:21:59.0127399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:22:00.0125706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:22:01.0435955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:22:02.0433639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:22:03.0431044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:22:04.0585460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:22:05.0896372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:22:06.0894048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:22:07.0892283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:22:08.1046684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:22:09.1356482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:22:10.1354836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:22:11.1665518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:22:12.1663187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:22:13.1661597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:22:14.1815240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:22:15.2126192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:22:16.2124186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:22:17.2122388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:22:18.2120091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:22:19.2118392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:22:20.2428544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:22:21.2426586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:22:22.2424833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:22:23.2578714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:22:24.2888277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:22:25.2913113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:22:26.2784203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:22:27.3094115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:22:28.3091926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:22:29.3091175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:22:30.3088939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:22:31.3086954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:22:32.3241406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:22:33.3551096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:22:34.3549653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:22:35.3704031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:22:36.3858558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:22:37.3855554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:22:38.4010107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:22:39.4320646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:22:40.4318588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:22:41.4317016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:22:42.4471161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:22:43.4676631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:22:44.4675017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:22:45.4985389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:22:46.4983275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:22:47.5137351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:22:48.5447010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:22:49.5445512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:22:50.5600386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:22:51.5910170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:22:52.5909840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:22:53.6218723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:22:54.6244235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:22:55.6241741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:22:56.6395937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:22:57.6706704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:22:58.6704533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:22:59.6886886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:23:00.7042188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:23:01.7039947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:23:02.7038166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:23:03.7348434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:23:04.7346070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:23:05.7500986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:23:06.7811011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:23:07.7809157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:23:08.7807179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:23:09.7961663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:23:10.7959581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:23:11.8113772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:23:12.8111465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:23:13.8109544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:23:14.8263704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:23:15.8573679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:23:16.8571316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:23:17.8569407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:23:18.8723867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:23:19.9033733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:23:20.9040782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:23:21.9029122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:23:22.9340176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:23:23.9337468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:23:24.9491465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:23:25.9801706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:23:26.9799481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:23:27.9797478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:23:28.9951536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:23:30.0261753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:23:31.0258774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:23:32.0414016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:23:33.0722961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:23:34.0721946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:23:35.0756877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:23:36.1068080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:23:37.1065241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:23:38.1218278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:23:39.1216919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:23:40.1214852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:23:41.1526074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:23:42.1607582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:23:43.1677351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:23:44.1988573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:23:45.1985727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:23:46.2296379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:23:47.2293305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:23:48.2448100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:23:49.2759087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:23:50.2757374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:23:51.2755321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:23:52.2909235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:23:53.3219797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:23:54.3217781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:23:55.3216819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:23:56.3213392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:23:57.3211718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:23:58.3209902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:23:59.3519309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:24:00.3573875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:24:01.3576146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:24:02.3514222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:24:03.3823732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:24:04.3821562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:24:05.3977131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:24:06.3818309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:24:07.3972145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:24:08.3969963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:24:09.4280871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:24:10.4278207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:24:11.4433123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:24:12.4587222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:24:13.4586007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:24:14.4583563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:24:15.4581080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:24:16.4736120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:24:17.4734434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:24:18.5043544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:24:19.5042503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:24:20.5039336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:24:21.5038455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:24:22.5347950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:24:23.5345472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:24:24.5373849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:24:25.5342046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:24:26.5340082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:24:27.5338742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:24:28.5648956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:24:29.5646601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:24:30.5644825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:24:31.5642773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:24:32.5640383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:24:33.5638988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:24:34.5793102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:24:35.5791430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:24:36.6101613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:24:37.6100308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:24:38.6409953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:24:39.6408252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:24:40.6562519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:24:41.6872432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:24:42.6870288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-06-30T08:24:43.6868815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:24:44.7023085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:24:45.7333092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.38,1128
2024-06-30T08:24:46.7331148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:24:47.7172983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:24:48.7327496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T08:24:49.7325138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:24:50.7635625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:24:51.7633864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:24:52.7631833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:24:53.7785632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:24:54.7940140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:24:55.8094071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:24:56.8092709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:24:57.8403096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:24:58.8400937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:24:59.8555002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T08:25:00.8553007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:25:01.8863449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:25:02.8861577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:25:03.8859626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:25:04.9170328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:25:05.9167968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:25:06.9166298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:25:07.9163684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:25:08.9162186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:25:09.9159680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:25:10.9157947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:25:11.9312027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:25:12.9622291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:25:13.9638466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:25:14.9793787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:25:15.9790658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:25:16.9944491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:25:18.0255647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:25:19.0253505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:25:20.0289440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:25:21.0442652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:25:22.0753517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2024-06-30T08:25:23.0751913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:25:24.1062392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:25:25.1061212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:25:26.1058068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:25:27.1212405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:25:28.1522681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:25:29.1521082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:25:30.1518863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:25:31.1673605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:25:32.1982811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:25:33.1981627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:25:34.2291819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:25:35.2289643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:25:36.2287867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:25:37.2441798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:25:38.2440988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:25:39.2750577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:25:40.2748201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:25:41.2745854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:25:42.3057043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:25:43.3055051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:25:44.3052704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:25:45.3050941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:25:46.3048953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:25:47.3202864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:25:48.3201448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:25:49.3511507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:25:50.3509068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:25:51.3351354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.94,1030
2024-06-30T08:25:52.3349210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:25:53.3347307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:25:54.3501612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:25:55.3811795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:25:56.3810066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:25:57.3807892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:25:58.3805839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:25:59.3804275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:26:00.3802427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:26:01.3799513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:26:02.3798060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:26:03.4108860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:26:04.4106724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T08:26:05.4260253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:26:06.4415271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:26:07.4568762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:26:08.4879861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:26:09.4877476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:26:10.5032274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:26:11.5029692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:26:12.5340456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:26:13.5337976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:26:14.5492693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:26:15.5802921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:26:16.5801696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:26:17.6111468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:26:18.6265278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:26:19.6263875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:26:20.6261537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:26:21.6572141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:26:22.6570423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:26:23.6724222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:26:24.6722000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:26:25.7031817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:26:26.7030717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:26:27.7185402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:26:28.7494645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:26:29.7494100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:26:30.7804800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:26:31.7802768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:26:32.7956687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:26:33.8267200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:26:34.8265488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:26:35.8263347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:26:36.8417621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:26:37.8728072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:26:38.8724851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:26:39.8567843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:26:40.8722198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:26:41.8719898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:26:42.9030821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:26:43.9027649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:26:44.9026780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:26:45.9180535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:26:46.9490217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:26:47.9489090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:26:48.9799288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:26:49.9953529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:26:50.9952142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:26:52.0262064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:26:53.0260285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:26:54.0414384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:26:55.0412170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:26:56.0410419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:26:57.0720273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:26:58.0719008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:26:59.1028851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:27:00.1026930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:27:01.1180688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:27:02.1491515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:27:03.1489701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:27:04.1643468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:27:05.1953253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:27:06.1951870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:27:07.1950502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:27:08.2325843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:27:09.2259446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:27:10.2257160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:27:11.2255404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:27:12.2253417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:27:13.2408209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T08:27:14.2716209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T08:27:15.2715379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:27:16.2870305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:27:17.3179851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:27:18.3021787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:27:19.3020207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:27:20.3173987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:27:21.3172495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:27:22.3482151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:27:23.3480915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:27:24.3478202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:27:25.3476493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:27:26.3787106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:27:27.3786332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:27:28.3782775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:27:29.3780816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:27:30.3778501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:27:31.3934449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:27:32.3930940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:27:33.4242631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:27:34.4239981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:27:35.4550038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:27:36.4548405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:27:37.4702488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:27:38.4700608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:27:39.4877209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:27:40.4874981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:27:41.4872788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T08:27:42.5027736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:27:43.5181390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:27:44.5179639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T08:27:45.5334243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:27:46.5643855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:27:47.5641285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:27:48.5795252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:27:49.6107043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:27:50.6104972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:27:51.6102205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:27:52.6257112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:27:53.6567848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:27:54.6565871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:27:55.6875872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:27:56.6873782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:27:57.6872355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:27:58.7026201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:27:59.7336306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:28:00.7334575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:28:01.7488555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:28:02.7798878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:28:03.7796505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:28:04.7638836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:28:05.7793572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:28:06.7791111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:28:07.8101315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:28:08.8099877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:28:09.8097603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:28:10.8096604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:28:11.8249605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:28:12.8560416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:28:13.8558297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:28:14.8869997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:28:15.8867276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:28:16.8900425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:28:17.9054701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:28:18.9364603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:28:19.9363258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:28:20.9360643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:28:21.9515383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:28:22.9825482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:28:23.9823573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:28:24.9821177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:28:26.0131993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:28:27.0129222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:28:28.0284439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:28:29.0594521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:28:30.0593261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:28:31.0746942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:28:32.1057584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:28:33.1055003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:28:34.1209840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:28:35.1557544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:28:36.1518207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:28:37.1828479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:28:38.1826401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:28:39.1824488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:28:40.1979051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:28:41.2289358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:28:42.2288048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:28:43.2285294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:28:44.2439525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:28:45.2749868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:28:46.2747392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:28:47.3057145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:28:48.3055965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:28:49.3053733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:28:50.3208483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:28:51.3206401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:28:52.3516679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:28:53.3514433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:28:54.3669045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:28:55.3822263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:28:56.3821003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2024-06-30T08:28:57.3819755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:28:58.3816907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:28:59.3970412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:29:00.3969513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:29:01.4279617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:29:02.4277022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:29:03.4431997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:29:04.4742911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:29:05.4584485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:29:06.4737916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:29:07.4736627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:29:08.4733561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:29:09.5045006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:29:10.5043077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:29:11.5041129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:29:12.5039555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:29:13.5349482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:29:14.5347962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:29:15.5501889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:29:16.5812352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:29:17.5810471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:29:18.5964406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:29:19.6274458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:29:20.6273016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:29:21.6270915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:29:22.6268780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:29:23.6266824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:29:24.6577655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:29:25.6575637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:29:26.6573316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:29:27.6570887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:29:28.6724831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:29:29.7036095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:29:30.7034187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:29:31.7344509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:29:32.7341698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:29:33.7497456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:29:34.7494674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:29:35.7805035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:29:36.7803252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:29:37.7957394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:29:38.8268049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:29:39.8266671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:29:40.8265097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:29:41.8264084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:29:42.8105285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:29:43.8259929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:29:44.8570318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:29:45.8568198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:29:46.8566494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:29:47.8564895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:29:48.8875238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:29:49.8873769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:29:50.9027219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:29:51.9337583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:29:52.9336711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:29:53.9491609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:29:54.9801570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:29:55.9799272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:29:56.9953731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:29:58.0127446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-06-30T08:29:59.0125717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-06-30T08:30:00.0436428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:30:01.0434208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-06-30T08:30:02.0588997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T08:30:03.0899048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:30:04.0897407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:30:05.1052049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:30:06.1361504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:30:07.1360263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:30:08.1514413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:30:09.1825146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:30:10.1822411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:30:11.2133659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:30:12.2131683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:30:13.2128765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:30:14.2320637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:30:15.2594680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:30:16.2592239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:30:17.2745969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:30:18.2900540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:30:19.3055108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:30:20.3053293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:30:21.3363184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:30:22.3361843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:30:23.3359819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:30:24.3513696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:30:25.3512043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:30:26.3822650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:30:27.3820351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:30:28.3661900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:30:29.3705014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:30:30.3814237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:30:31.4125407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:30:32.4122339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:30:33.4120713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:30:34.4119226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:30:35.4273501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:30:36.4427951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:30:37.4425077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:30:38.4460643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:30:39.4614562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:30:40.4612115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:30:41.4610857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:30:42.4921072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:30:43.4919246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:30:44.4917100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:30:45.4915386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:30:46.5225282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:30:47.5379402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:30:48.5221774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:30:49.5375773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:30:50.5373317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:30:51.5683875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:30:52.5682133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:30:53.5836209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:30:54.5990130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:30:55.5831632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:30:56.6143204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:30:57.6142265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:30:58.6451300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:30:59.6449794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:31:00.6655339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:31:01.6809880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:31:02.6807818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:31:03.6805475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:31:04.6803279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:31:05.6802194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:31:06.6799325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:31:07.7109854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:31:08.7108026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:31:09.7105953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:31:10.7110686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:31:11.7102055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:31:12.7126414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:31:13.7409986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:31:14.7278027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:31:15.7432883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:31:16.7741792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:31:17.7740642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:31:18.7894846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:31:19.8204654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:31:20.8203473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:31:21.8201209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:31:22.8511941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:31:23.8509554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:31:24.8664120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:31:25.8974284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:31:26.8971668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:31:27.9127188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:31:28.9437137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:31:29.9434792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:31:30.9432857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:31:31.9742479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:31:32.9897633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:31:33.9895476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:31:34.9893333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:31:36.0203558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:31:37.0201986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:31:38.0267887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:31:39.0422549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:31:40.0732427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:31:41.0730729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:31:42.0727834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:31:43.0882687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:31:44.1193108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:31:45.1034456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:31:46.1189191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:31:47.1499598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:31:48.1496776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:31:49.1651512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:31:50.1961996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:31:51.1960104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:31:52.1957795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:31:53.2272831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:31:54.2266251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:31:55.2263762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:31:56.2261491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:31:57.2275455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:31:58.2258441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:31:59.2412146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:32:00.2722368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:32:01.2720795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:32:02.3030842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-06-30T08:32:03.3028833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:32:04.3183580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:32:05.3493350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:32:06.3491325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:32:07.3645014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T08:32:08.3643257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:32:09.3953932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:32:10.3952516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:32:11.4106435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:32:12.4416742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:32:13.4414960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:32:14.4412528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:32:15.4410098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:32:16.4720903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:32:17.4718806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:32:18.4716702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:32:19.4715219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:32:20.4713341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:32:21.4710754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:32:22.4708927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:32:23.4706153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:32:24.4912148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:32:25.4910436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:32:26.5220796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:32:27.5218601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:32:28.5216229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:32:29.5370665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:32:30.5680996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:32:31.5677936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:32:32.5677323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:32:33.5987752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:32:34.5985447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:32:35.5983716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:32:36.6137409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:32:37.6448469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:32:38.6446224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:32:39.6444460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:32:40.6442247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:32:41.6440545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:32:42.6438608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:32:43.6436570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-06-30T08:32:44.6746703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.13,1111
2024-06-30T08:32:45.6745562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:32:46.6742499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-06-30T08:32:47.6740633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T08:32:48.6894966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:32:49.7205219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2024-06-30T08:32:50.7203527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:32:51.7201161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:32:52.7511763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:32:53.7510673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:32:54.7508583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:32:55.7505840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:32:56.7660107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:32:57.7658162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:32:58.7969031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:32:59.7966812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:33:00.7964409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-06-30T08:33:01.7962819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-06-30T08:33:02.8272527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:33:03.8271006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:33:04.8425642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:33:05.8735581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:33:06.8734250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:33:07.8731713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:33:08.9042122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:33:09.9196770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:33:10.9246667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:33:11.9400170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:33:12.9397658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:33:13.9395630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:33:14.9706389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:33:15.9704954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:33:16.9702641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:33:17.9699365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:33:18.9698081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:33:19.9696491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:33:20.9850411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:33:22.0005465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:33:23.0158840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:33:24.0157179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:33:25.0467402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:33:26.0465604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:33:27.0620226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:33:28.0929399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:33:29.0927626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:33:30.1081384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:33:31.1392245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:33:32.1390906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:33:33.1388649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:33:34.1699443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:33:35.1697228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:33:36.1695338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:33:37.1954607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:33:38.1847013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:33:39.2158280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:33:40.2155691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:33:41.2154143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:33:42.2151829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:33:43.2462766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:33:44.2616226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:33:45.2614429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:33:46.2924235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-06-30T08:33:47.2922711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:33:48.2920485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.94,1030
2024-06-30T08:33:49.2918857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-06-30T08:33:50.2916340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:33:51.3227708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:33:52.3225465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:33:53.3379436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:33:54.3377835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:33:55.3433991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:33:56.3685540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:33:57.3683214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:33:58.3838505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:33:59.4148643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:34:00.4147498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:34:01.4145000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:34:02.4454790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:34:03.4452588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:34:04.4450517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:34:05.4449903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:34:06.4447330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:34:07.4600877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:34:08.4598656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:34:09.4752724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:34:10.4751277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:34:11.4748880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:34:12.4904055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:34:13.5213833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:34:14.5212277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:34:15.5210406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:34:16.5364428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:34:17.5675034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:34:18.5516324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:34:19.5670683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:34:20.5669072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:34:21.5978997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:34:22.5977564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:34:23.6131338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:34:24.6442210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:34:25.6440385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:34:26.6593549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:34:27.6904653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:34:28.6902688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:34:29.7212844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:34:30.7210644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:34:31.7364183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:34:32.7676712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:34:33.7673501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:34:34.7827843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:34:35.8138472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:34:36.8135854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:34:37.8290622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:34:38.8289457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:34:39.8598903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:34:40.8596765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:34:41.8907671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:34:42.8905808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:34:43.9059596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:34:44.9058006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:34:45.9368901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:34:46.9400567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:34:47.9520837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:34:48.9519035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:34:49.9828908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:34:50.9669117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:34:51.9668186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:34:52.9666924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:34:53.9820958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:34:55.0131542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:34:56.0128770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:34:57.0283823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:34:58.0593868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:34:59.0592001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:35:00.0902567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:35:01.0900358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:35:02.1054701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:35:03.1364944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:35:04.1363102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:35:05.1517488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:35:06.1827782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:35:07.1824460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:35:08.1980354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:35:09.2289675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:35:10.2287846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:35:11.2319045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:35:12.2597002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:35:13.2594910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:35:14.2749217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:35:15.2747725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T08:35:16.3057064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:35:17.3055563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:35:18.3053207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:35:19.3051583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:35:20.3049289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:35:21.3046290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:35:22.3437676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:35:23.3355828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:35:24.3509888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:35:25.3820094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:35:26.3818922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:35:27.3816696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:35:28.3814264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T08:35:29.4125393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:35:30.4122605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:35:31.4277737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T08:35:32.4587447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:35:33.4585573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:35:34.4583933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-06-30T08:35:35.4582043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:35:36.4579603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:35:37.4577826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:35:38.4575853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T08:35:39.4573552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:35:40.4883941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:35:41.4882209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:35:42.4879883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:35:43.4877886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:35:44.4876136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:35:45.5186346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:35:46.5184489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:35:47.5182901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:35:48.5180764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:35:49.5178922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:35:50.5176761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:35:51.5331052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:35:52.5484725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:35:53.5484075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:35:54.5636689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:35:55.5947432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:35:56.5945124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:35:57.6100076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:35:58.6097740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:35:59.6408160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:36:00.6406586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:36:01.6404427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:36:02.6714694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:36:03.6868812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:36:04.6867577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:36:05.7178109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:36:06.7174786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:36:07.7330000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T08:36:08.7639717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:36:09.7638641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:36:10.7659378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T08:36:11.7969498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:36:12.7967439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:36:13.8277782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:36:14.8276116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:36:15.8430663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:36:16.8740869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:36:17.8739104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:36:18.8894287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:36:19.9204515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:36:20.9201307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:36:21.9199392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:36:22.9197451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:36:23.9195281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:36:24.9505424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:36:25.9503986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:36:26.9658044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:36:27.9968369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:36:28.9965427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:36:30.0120806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:36:31.0430810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:36:32.0429324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:36:33.0427332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:36:34.0737440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:36:35.0735843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:36:36.0890185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:36:37.1200181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:36:38.1198318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:36:39.1352675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:36:40.1663032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:36:41.1661040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:36:42.1659304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:36:43.1657045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:36:44.1967746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:36:45.1964362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:36:46.2120128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:36:47.2117256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:36:48.2427683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:36:49.2426038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:36:50.2579780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:36:51.2890412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:36:52.2888659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:36:53.3198996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:36:54.3197134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:36:55.3351206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-06-30T08:36:56.3192612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:36:57.3347014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:36:58.3657588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T08:36:59.3655683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:37:00.3522879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:37:01.3676439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:37:02.3675216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:37:03.3985216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:37:04.3983227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:37:05.4293916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:37:06.4292034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:37:07.4289889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:37:08.4288216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:37:09.4286324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:37:10.4440891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:37:11.4595490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:37:12.4750158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:37:13.4746826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:37:14.4745886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:37:15.4743814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:37:16.5054454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:37:17.5053441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:37:18.5050640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:37:19.5050125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:37:20.5204008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:37:21.5513803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:37:22.5547050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:37:23.5822959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:37:24.5820800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:37:25.5975747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:37:26.6286203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:37:27.6284604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:37:28.6438179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:37:29.6749118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:37:30.6746770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:37:31.6745092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:37:32.7055030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:37:33.7209183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:37:34.7051306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:37:35.7205730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:37:36.7516513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T08:37:37.7514450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:37:38.7668420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:37:39.7978929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2024-06-30T08:37:40.7976794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:37:41.8132332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:37:42.8129366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T08:37:43.8439911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:37:44.8281634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:37:45.8435839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:37:46.8746406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:37:47.8744507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:37:48.8898720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:37:49.9208659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:37:50.9206046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:37:51.9204848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:37:52.9202975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:37:53.9200574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-06-30T08:37:54.9199451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:37:55.9197578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T08:37:56.9507613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-06-30T08:37:57.9505804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:37:58.9660751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:37:59.9970323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:38:00.9968370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:38:01.9966369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:38:03.0276813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:38:04.0274073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:38:05.0429310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:38:06.0739208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:38:07.0737443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:38:08.0735316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:38:09.0889207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:38:10.1200011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:38:11.1197929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:38:12.1039929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:38:13.1110945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:38:14.1191727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:38:15.1190123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:38:16.1500795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:38:17.1499287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:38:18.1652895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:38:19.1963265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-06-30T08:38:20.1961221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T08:38:21.2272662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:38:22.2425959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:38:23.2424596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:38:24.2734578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:38:25.2732931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:38:26.2927024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:38:27.2924209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:38:28.3235395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:38:29.3233555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:38:30.3387005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:38:31.3698522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:38:32.3695857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:38:33.3693845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:38:34.3691360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:38:35.3847112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:38:36.4156136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:38:37.3999091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:38:38.4017556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:38:39.4015560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:38:40.4325578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:38:41.4323585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:38:42.4325603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:38:43.4632529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:38:44.4786071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:38:45.4784403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:38:46.5094409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:38:47.5092669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:38:48.5247092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:38:49.5556792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:38:50.5555457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:38:51.5709763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:38:52.6019579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:38:53.6018038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:38:54.6328720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:38:55.6326285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:38:56.6481175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2024-06-30T08:38:57.6478587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:38:58.6789220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:38:59.6787213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-06-30T08:39:00.6941734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:39:01.7252532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:39:02.7249315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:39:03.7403980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:39:04.7714193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:39:05.7712222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:39:06.8022972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:39:07.8020547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:39:08.8175202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:39:09.8173202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:39:10.8171566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:39:11.8481857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:39:12.8479715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:39:13.8634471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:39:14.8944445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:39:15.8942487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:39:16.9252612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:39:17.9250439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:39:18.9248660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:39:19.9403021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:39:20.9401100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:39:21.9711541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:39:22.9709377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:39:23.9864468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:39:25.0017752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:39:26.0172330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:39:27.0170164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:39:28.0168083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:39:29.0166517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:39:30.0163660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:39:31.0474258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:39:32.0472520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:39:33.0470188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:39:34.0781107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:39:35.0935210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:39:36.0933071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:39:37.1243791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:39:38.1241580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:39:39.1239971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:39:40.1394061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:39:41.1704868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:39:42.1702342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:39:43.1857098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:39:44.2167100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-06-30T08:39:45.2164879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:39:46.2163294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:39:47.2474112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:39:48.2471141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:39:49.2469851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:39:50.2623823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:39:51.2932626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:39:52.2948158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:39:53.2930216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:39:54.3240520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:39:55.3395095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:39:56.3393170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:39:57.3702925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:39:58.3702161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:39:59.3699087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:40:00.3853428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:40:01.4163659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:40:02.4161871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:40:03.4160167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:40:04.4156928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:40:05.4467607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:40:06.4466436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:40:07.4464535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:40:08.4618545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:40:09.4616165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:40:10.4613793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:40:11.4925685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:40:12.4924091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:40:13.5233161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:40:14.5231367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:40:15.5229322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:40:16.5227141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:40:17.5225403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:40:18.5379871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:40:19.5377500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:40:20.5532178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:40:21.5685368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:40:22.5527595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:40:23.5574890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:40:24.5728456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:40:25.5727190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:40:26.5725416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:40:27.5880674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:40:28.6189542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T08:40:29.6187163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:40:30.6341984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:40:31.6340293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:40:32.6650021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:40:33.6648824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:40:34.6959170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:40:35.7112992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:40:36.7110588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:40:37.7421685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:40:38.7420063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:40:39.7573585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:40:40.7882986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:40:41.7882351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:40:42.7880229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:40:43.7878517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:40:44.7875671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:40:45.7944268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T08:40:46.8254941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:40:47.8252435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:40:48.8406883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:40:49.8717509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:40:50.8715326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:40:51.8869826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:40:52.9180435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:40:53.9178046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:40:54.9332541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:40:55.9642490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:40:56.9640606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:40:57.9482836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:40:58.9636842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:40:59.9635282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:41:00.9945242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:41:01.9944828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:41:03.0097915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:41:04.0096126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:41:05.0404635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:41:06.0486697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:41:07.0401950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:41:08.0712169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:41:09.0710756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:41:10.0864656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:41:11.1175411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:41:12.1173239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:41:13.1326894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:41:14.1637832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:41:15.1636504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:41:16.1946476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:41:17.2100364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:41:18.2098578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-06-30T08:41:19.2409007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:41:20.2407395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:41:21.2561057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:41:22.2871657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:41:23.2869826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:41:24.2867003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:41:25.3020699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:41:26.3332206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:41:27.3330212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:41:28.3419780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:41:29.3324665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:41:30.3637376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:41:31.3634507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:41:32.3632838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:41:33.3630397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:41:34.3664253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:41:35.3662513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:41:36.3817214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:41:37.4021997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:41:38.3969316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:41:39.4185229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:41:40.4296805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:41:41.4295298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:41:42.4293104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:41:43.4603124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:41:44.4600971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:41:45.4599162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:41:46.4598090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:41:47.4752152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:41:48.5061603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:41:49.5060139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:41:50.5057689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:41:51.5218051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:41:52.5394111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:41:53.5391928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:41:54.5545953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:41:55.5856943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:41:56.5854693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:41:57.6165126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:41:58.6319291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:41:59.6317463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:42:00.6315165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:42:01.6625828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:42:02.6623975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:42:03.6777889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:42:04.6776451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:42:05.6930275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:42:06.7084281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:42:07.7082385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:42:08.7392826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:42:09.7547056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:42:10.7388993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:42:11.7542881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:42:12.7853078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:42:13.7851422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:42:14.7849670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:42:15.7847512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:42:16.8157910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:42:17.8155728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:42:18.8310045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:42:19.8308228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:42:20.8618469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:42:21.8616847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:42:22.8770922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-06-30T08:42:23.9081871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:42:24.9079342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:42:25.9076979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-06-30T08:42:26.9387977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2024-06-30T08:42:27.9386155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:42:28.9540086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:42:29.9537527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-06-30T08:42:30.9535938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:42:31.9534224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T08:42:32.9844345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:42:33.9842502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:42:35.0154095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:42:36.0150939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:42:37.0149170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:42:38.0232057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:42:39.0542537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:42:40.0540209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:42:41.0538656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:42:42.0848387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.25,1119
2024-06-30T08:42:43.0846979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:42:44.1000731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:42:45.1311357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:42:46.1309330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:42:47.1307658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:42:48.1305654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:42:49.1459969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:42:50.1769853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:42:51.1767929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:42:52.2078437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:42:53.2076808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-06-30T08:42:54.2230678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:42:55.2541413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:42:56.2539034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-06-30T08:42:57.2693495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:42:58.3003708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:42:59.3001684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:43:00.3155812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:43:01.3466839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:43:02.3308575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:43:03.3462147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:43:04.3772288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:43:05.3770749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:43:06.3769014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:43:07.3766952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:43:08.3764648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:43:09.3763012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:43:10.4073288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:43:11.4071543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:43:12.4069413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:43:13.4104479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:43:14.4102814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:43:15.4100568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:43:16.4098284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:43:17.4096254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:43:18.4250474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:43:19.4560763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:43:20.4558989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:43:21.4556635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:43:22.4868291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:43:23.4864889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:43:24.4863992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:43:25.5018116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:43:26.5328771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:43:27.5325944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:43:28.5324129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:43:29.5478077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:43:30.5632347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T08:43:31.5631135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:43:32.5785704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:43:33.6096073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:43:34.6094318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:43:35.6092587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:43:36.6091029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:43:37.6088989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:43:38.6087460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:43:39.6397876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T08:43:40.6395777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:43:41.6394372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T08:43:42.6548729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2024-06-30T08:43:43.6547343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:43:44.6857131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-06-30T08:43:45.6855191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T08:43:46.6853548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:43:47.7163780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:43:48.7161782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:43:49.7160196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:43:50.7157859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:43:51.7313257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:43:52.7311563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:43:53.7409364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:43:54.7619064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:43:55.7617769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:43:56.7459681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:43:57.7456969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:43:58.7454791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:43:59.7609832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:44:00.7607661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:44:01.7917878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:44:02.7916033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:44:03.7913677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:44:04.8224264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:44:05.8222756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:44:06.8220735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:44:07.8375002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:44:08.8686079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:44:09.8683682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:44:10.8838201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:44:11.9148601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:44:12.9146153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-06-30T08:44:13.9144019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:44:14.9454821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:44:15.9453084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T08:44:16.9607349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:44:17.9917177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:44:18.9915455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:44:20.0069917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:44:21.0380416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:44:22.0378087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:44:23.0532696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:44:24.0842721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T08:44:25.0840848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:44:26.1151378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:44:27.1149491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:44:28.1147509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:44:29.1301954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:44:30.1612487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:44:31.1609680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:44:32.1763267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:44:33.2074561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:44:34.2071553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:44:35.2071174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:44:36.2381039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:44:37.2380180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:44:38.2534110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:44:39.2844638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:44:40.2842639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:44:41.2840852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:44:42.2995570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:44:43.3305747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:44:44.3304020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:44:45.3146530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:44:46.3301042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:44:47.3298091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:44:48.3296623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:44:49.3607362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:44:50.3605192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:44:51.3603417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:44:52.3600919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:44:53.3911845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:44:54.3908553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:44:55.3907859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:44:56.3906056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:44:57.3903855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:44:58.3901789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:44:59.3900305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:45:00.4054445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:45:01.4208505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:45:02.4206961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:45:03.4204703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:45:04.4203056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:45:05.4248601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:45:06.4354920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:45:07.4508708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:45:08.4663897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:45:09.4661811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:45:10.4972229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:45:11.4970537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:45:12.4969004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:45:13.4965731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:45:14.4964165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:45:15.4962358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:45:16.4959890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:45:17.4958077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:45:18.5268780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:45:19.5267085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:45:20.5464046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:45:21.5462502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:45:22.5490206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:45:23.5458271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:45:24.5768682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:45:25.5767162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:45:26.5764616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:45:27.5919490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:45:28.6229484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:45:29.6227323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:45:30.6381804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:45:31.6379044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:45:32.6690472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:45:33.6688281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:45:34.6998588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:45:35.6997187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:45:36.6994415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:45:37.6992109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:45:38.6991183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:45:39.7144683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:45:40.7143370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-06-30T08:45:41.7453242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:45:42.7451450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:45:43.7760791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:45:44.7760055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:45:45.7757975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:45:46.7912489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:45:47.8221886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:45:48.8220381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:45:49.8218813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:45:50.8215923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:45:51.8526440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:45:52.8681334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:45:53.8678812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:45:54.8677055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:45:55.8988014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:45:56.8985830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:45:57.9140195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:45:58.9450777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:45:59.9448772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:46:00.9602821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:46:01.9756683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T08:46:02.9754775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:46:03.9909819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:46:05.0219677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T08:46:06.0217799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:46:07.0371399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:46:08.0370158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:46:09.0367523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:46:10.0678192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:46:11.0675862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:46:12.0674406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:46:13.0984619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:46:14.0982224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:46:15.1137506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:46:16.1447063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:46:17.1445037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:46:18.1443617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:46:19.1441450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:46:20.1751934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:46:21.1749651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:46:22.1904450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:46:23.1902215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:46:24.2212709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:46:25.2209849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:46:26.2364565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:46:27.2362668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:46:28.2672925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:46:29.2671311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:46:30.2981611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:46:31.2979452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:46:32.2978067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:46:33.3131577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:46:34.3442129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-06-30T08:46:35.3440654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:46:36.3438304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:46:37.3436688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:46:38.3745649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:46:39.3744504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:46:40.3742628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:46:41.3739929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:46:42.3894343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:46:43.4066785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:46:44.4064809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:46:45.4373763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:46:46.4373400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:46:47.4527668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:46:48.4837586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:46:49.4835846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:46:50.4833591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:46:51.4831868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:46:52.4829805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:46:53.4828774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:46:54.5138279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:46:55.5136569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:46:56.5290834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:46:57.5288510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:46:58.5286612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:46:59.5596702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:47:00.5595056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:47:01.5592220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:47:02.5903173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:47:03.5901500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:47:04.6055536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:47:05.6053220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T08:47:06.6363950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:47:07.6361906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:47:08.6360184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:47:09.6514466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:47:10.6825498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:47:11.6823002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:47:12.7132240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:47:13.7131509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:47:14.7285498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:47:15.7595709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:47:16.7594057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:47:17.7747686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-06-30T08:47:18.8058396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:47:19.8056941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:47:20.8210927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:47:21.8538825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:47:22.8519146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:47:23.8829685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:47:24.8827465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:47:25.8826146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:47:26.8979867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:47:27.9290400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:47:28.9288359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:47:29.9286878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:47:30.9283793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:47:31.9282280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:47:32.9279444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T08:47:33.9591185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:47:34.9588816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:47:35.9587161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:47:36.9584855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:47:37.9582881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:47:38.9580638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:47:39.9891027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:47:40.9888798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:47:41.9887168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:47:43.0041355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:47:44.0352286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:47:45.0349677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:47:46.0545944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:47:47.0541813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:47:48.0853645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:47:49.0851495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:47:50.1005711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:47:51.1316036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:47:52.1313991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:47:53.1312426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:47:54.1310108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:47:55.1308555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:47:56.1305782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:47:57.1616999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:47:58.1614996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:47:59.1769377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:48:00.2079171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:48:01.2077117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:48:02.2232505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:48:03.2541781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:48:04.2540388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:48:05.2849925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:48:06.2693172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:48:07.3002901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:48:08.3000670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:48:09.3311556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:48:10.3308769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:48:11.3307444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:48:12.3305407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:48:13.3302982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:48:14.3301204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:48:15.3611398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:48:16.3610581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:48:17.3763779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:48:18.3761893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:48:19.4072075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:48:20.4070751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:48:21.4068495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:48:22.4066312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:48:23.4376988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:48:24.4531475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:48:25.4372671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:48:26.4370817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:48:27.4368566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:48:28.4522499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:48:29.4833347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:48:30.4831097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:48:31.5140391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:48:32.5295306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:48:33.5293941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:48:34.5291951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:48:35.5602269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:48:36.5599421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:48:37.5755034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:48:38.5752890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:48:39.5751142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:48:40.6061150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:48:41.6058371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:48:42.6369447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:48:43.6368095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:48:44.6521928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:48:45.6832096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:48:46.6830927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:48:47.6828633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:48:48.6982685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:48:49.7292586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T08:48:50.7291313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:48:51.7444852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:48:52.7755431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:48:53.7754638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:48:54.8064162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:48:55.8062319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:48:56.8217018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:48:57.8527878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:48:58.8525502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:48:59.8679980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:49:00.8988526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:49:01.8987553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:49:02.9140811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:49:03.9295819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:49:04.9294392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:49:05.9290898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:49:06.9289815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:49:07.9288522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:49:08.9286357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:49:09.9439922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:49:10.9750877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:49:11.9748867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:49:13.0059003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:49:14.0057186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:49:15.0211127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:49:16.0521970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:49:17.0520103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:49:18.0674271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:49:19.0984460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:49:20.0982205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:49:21.0980066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:49:22.1291699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:49:23.1445404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:49:24.1442898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:49:25.1753134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:49:26.1752021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:49:27.1905717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:49:28.2215466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:49:29.2214620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:49:30.2212746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:49:31.2366521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:49:32.2674791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:49:33.2674825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:49:34.2516774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:49:35.2670981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:49:36.2981628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:49:37.2979672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:49:38.3133704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:49:39.3131757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:49:40.3130794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:49:41.3439953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:49:42.3438145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:49:43.3436015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:49:44.3746239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:49:45.3744027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:49:46.3898424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:49:47.3896496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:49:48.4206670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:49:49.4204694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:49:50.4203240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:49:51.4357424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:49:52.4666980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:49:53.4509877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:49:54.4507785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:49:55.4505571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:49:56.4659659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:49:57.4970516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:49:58.4967633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:49:59.4966497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:50:00.4808182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:50:01.4806296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:50:02.4959362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:50:03.4957533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:50:04.5268998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:50:05.5266670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:50:06.5264541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:50:07.5419224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:50:08.5729298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:50:09.5571176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:50:10.5725253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T08:50:11.6035679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:50:12.6033842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:50:13.6031692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:50:14.6029840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:50:15.6183871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:50:16.6493324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:50:17.6492237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:50:18.6803147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:50:19.6800759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:50:20.6955284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:50:21.7265427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:50:22.7262840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:50:23.7261498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:50:24.7259406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:50:25.7257232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:50:26.7568197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:50:27.7566585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:50:28.7718766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:50:29.8030689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:50:30.8028887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:50:31.8182115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:50:32.8180767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:50:33.8179069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:50:34.8489220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:50:35.8487259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:50:36.8329251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:50:37.8327007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:50:38.8325266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:50:39.8479533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2024-06-30T08:50:40.8720451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:50:41.8718622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:50:42.8716690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-06-30T08:50:43.9026850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:50:44.9024718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:50:45.9022697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:50:46.9021751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:50:47.9175376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:50:48.9485173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:50:49.9524642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:50:50.9481784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:50:51.9948384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:50:52.9790172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:50:53.9944849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:50:55.0254987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:50:56.0252628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:50:57.0407108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:50:58.0718048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:50:59.0715631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:51:00.0713849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:51:01.0712177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:51:02.1022117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:51:03.1020639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:51:04.1173572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:51:05.1484731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:51:06.1483076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:51:07.1481478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:51:08.1479093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T08:51:09.1633714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:51:10.1944087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:51:11.1941951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:51:12.2252251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:51:13.2406813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:51:14.2405189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:51:15.2715318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:51:16.2713052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:51:17.2711254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:51:18.2865426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:51:19.3174497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:51:20.3173589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:51:21.3172499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:51:22.3170072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:51:23.3167697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:51:24.3477671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:51:25.3477130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:51:26.3474049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:51:27.3628530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:51:28.3782052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:51:29.3936555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:51:30.3934796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:51:31.4245811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:51:32.4243607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:51:33.4241604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:51:34.4239848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:51:35.4237809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:51:36.4391636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:51:37.4703026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:51:38.4700377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:51:39.5010328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:51:40.5008734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:51:41.5007062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:51:42.5160602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:51:43.5471334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:51:44.5469465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:51:45.5467636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:51:46.5465514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:51:47.5618069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:51:48.5929621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:51:49.5928198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:51:50.5924941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-06-30T08:51:51.6291098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:51:52.6234629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:51:53.6232328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:51:54.6230493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:51:55.6384625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:51:56.6694743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:51:57.6693415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:51:58.7003688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:51:59.7001856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:52:00.7155919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:52:01.7233799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:52:02.7231401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:52:03.7229409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:52:04.7226847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:52:05.7226100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:52:06.7223830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:52:07.7533966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:52:08.7532417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:52:09.7530560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:52:10.7684848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:52:11.7994420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:52:12.7992792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:52:13.7990812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:52:14.7988792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:52:15.8297977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:52:16.8325585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:52:17.8451753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:52:18.8530731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:52:19.8528237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:52:20.8682826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:52:21.8680282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:52:22.8991794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:52:23.8988869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:52:24.9143495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:52:25.9453799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:52:26.9451247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:52:27.9761709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:52:28.9915911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:52:29.9914465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:52:31.0224074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:52:32.0222210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:52:33.0220178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:52:34.0375124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:52:35.0685644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T08:52:36.0683003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-06-30T08:52:37.0681433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:52:38.0679235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:52:39.0990273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:52:40.0987982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:52:41.1142354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:52:42.1139633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:52:43.1138322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:52:44.1448388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:52:45.1446422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:52:46.1444479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:52:47.1286432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:52:48.1283865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:52:49.1438467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:52:50.1435565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:52:51.1746907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:52:52.1744595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:52:53.1898925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:52:54.2209769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:52:55.2207239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:52:56.2517968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:52:57.2516228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:52:58.2513683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:52:59.2668621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:53:00.2665902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:53:01.2976935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:53:02.2974956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:53:03.3128330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:53:04.3282612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:53:05.3280931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:53:06.3278708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:53:07.3433797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:53:08.3747849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:53:09.3748757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:53:10.3747150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:53:11.3903372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:53:12.4215629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:53:13.4215559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:53:14.4214687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:53:15.4526376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:53:16.4525488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:53:17.4681249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:53:18.4992633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:53:19.4991388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:53:20.4990449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:53:21.5145210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T08:53:22.5456641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:53:23.5455911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:53:24.5454056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:53:25.5765901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:53:26.5764213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:53:27.5918640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:53:28.6228110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:53:29.6228172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:53:30.6226807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:53:31.6224727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:53:32.6380234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:53:33.6534839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:53:34.6532925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:53:35.6531971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:53:36.6529769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:53:37.6684208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T08:53:38.6994850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:53:39.6992971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:53:40.6992078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:53:41.7146142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:53:42.7457070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:53:43.7298947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:53:44.7452946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:53:45.7764076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:53:46.7761950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:53:47.7760146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T08:53:48.7914497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:53:49.7913252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:53:50.8223294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:53:51.8220670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:53:52.8532843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:53:53.8530113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:53:54.8684303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:53:55.8994921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:53:56.8992969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:53:57.9147524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:53:58.9213609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:53:59.9523209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:54:00.9522352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:54:01.9676971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:54:02.9986843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:54:03.9985643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:54:05.0295783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:54:06.0449730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:54:07.0447986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:54:08.0758989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:54:09.0756575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:54:10.0761647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:54:11.0920462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:54:12.1219462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:54:13.1217366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:54:14.1527596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:54:15.1682413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:54:16.1680793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:54:17.1990842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:54:18.1989454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:54:19.2075270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:54:20.1985405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:54:21.2139329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:54:22.2137726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:54:23.2447223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:54:24.2445363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:54:25.2477801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:54:26.2441480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:54:27.2439739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:54:28.2749775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:54:29.2747898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:54:30.2746655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:54:31.2744249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:54:32.2742544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T08:54:33.3051657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:54:34.3063234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:54:35.3048624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:54:36.3202774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:54:37.3514002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:54:38.3511595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:54:39.3665672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:54:40.3819604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:54:41.3973096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:54:42.3972736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:54:43.4282878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:54:44.4280912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:54:45.4278591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:54:46.4432564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:54:47.4742939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:54:48.4740943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:54:49.4740053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:54:50.4737471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:54:51.5048004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:54:52.5046446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:54:53.5044025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:54:54.5042438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:54:55.5196419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:54:56.5194256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:54:57.5504217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:54:58.5503055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T08:54:59.5501095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:55:00.5498684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:55:01.5809292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:55:02.5806806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:55:03.5805138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:55:04.5802637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:55:05.5801470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:55:06.5798854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:55:07.6109863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:55:08.6107942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:55:09.6105917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:55:10.6300373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:55:11.6298558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:55:12.6296966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:55:13.6307750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:55:14.6604935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:55:15.6603285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:55:16.6757969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:55:17.7068166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:55:18.7066203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:55:19.7063928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:55:20.7217149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:55:21.7528621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:55:22.7370166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:55:23.7524671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:55:24.7834842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:55:25.7833840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:55:26.7986940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:55:27.7984979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:55:28.7982815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:55:29.8293699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:55:30.8291655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:55:31.8602456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:55:32.8756671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:55:33.8754418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:55:34.9064896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:55:35.9062548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:55:36.9292237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:55:37.9215339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:55:38.9525454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:55:39.9523468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:55:40.9834366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:55:41.9988016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:55:42.9986829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:55:44.0296924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:55:45.0294383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:55:46.0449109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:55:47.0759479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:55:48.0757358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:55:49.0911743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:55:50.1222469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:55:51.1219194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:55:52.1218321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:55:53.1216213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:55:54.1526690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:55:55.1525465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:55:56.1522964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:55:57.1676784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:55:58.1674542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T08:55:59.1985370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:56:00.1983651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:56:01.2137828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:56:02.2448005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:56:03.2446433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:56:04.2443863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:56:05.2443331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:56:06.2752698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:56:07.2749550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:56:08.2748601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:56:09.2902731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T08:56:10.3214525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:56:11.3055297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:56:12.3209311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:56:13.3519809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:56:14.3517724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:56:15.3515699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:56:16.3669860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:56:17.3981159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:56:18.3978698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:56:19.4133227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:56:20.4443395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:56:21.4440822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:56:22.4438820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:56:23.4749804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T08:56:24.4747791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:56:25.4900883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:56:26.5212270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:56:27.5210063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:56:28.5208014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:56:29.5362382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:56:30.5672892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:56:31.5670607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:56:32.5669093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:56:33.5979135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:56:34.5978755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:56:35.5975775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:56:36.5973889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:56:37.5971740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:56:38.6126429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:56:39.6280084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:56:40.6433733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:56:41.6431669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:56:42.6742257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:56:43.6740711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:56:44.6738973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T08:56:45.6893028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:56:46.7202504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:56:47.7201156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:56:48.7355957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:56:49.7509925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:56:50.7663518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T08:56:51.7696933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:56:52.7660336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:56:53.7970790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:56:54.7968449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:56:55.7966457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:56:56.8121292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:56:57.8430227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:56:58.8429517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:56:59.8427507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:57:00.8738240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:57:01.8736126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:57:02.8889977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:57:03.9200528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:57:04.9198262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:57:05.9352852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:57:06.9350602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:57:07.9660765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:57:08.9659790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:57:09.9657491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:57:10.9967653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:57:11.9966253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:57:13.0120002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:57:14.0430000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:57:15.0428119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:57:16.0583061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:57:17.0892965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:57:18.0891543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:57:19.1045359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:57:20.1356344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:57:21.1353873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T08:57:22.1664276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T08:57:23.1662463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:57:24.1660133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:57:25.1658688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T08:57:26.1812595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-06-30T08:57:27.2123023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:57:28.2121368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:57:29.2118731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:57:30.2429165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:57:31.2427249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:57:32.2579998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:57:33.2579951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:57:34.2900239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T08:57:35.2888461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:57:36.3042608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T08:57:37.3352625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:57:38.3350975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:57:39.3348799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:57:40.3346897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:57:41.3345561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:57:42.3372859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:57:43.3683088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:57:44.3680107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T08:57:45.3991782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:57:46.3989603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:57:47.3987519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:57:48.4141440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:57:49.4452121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T08:57:50.4450167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:57:51.4448406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T08:57:52.4446149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:57:53.4444190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:57:54.4442998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:57:55.4752712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:57:56.4751083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:57:57.4904945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:57:58.4903364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T08:57:59.5213599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:58:00.5211682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:58:01.5209941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:58:02.5519483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:58:03.5674454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:58:04.5672148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:58:05.5670121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:58:06.5667418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:58:07.5978280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:58:08.5976708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:58:09.5975200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:58:10.5972774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:58:11.5971368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T08:58:12.6280866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:58:13.6280169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T08:58:14.6433417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T08:58:15.6744080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:58:16.6741793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:58:17.6767142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:58:18.7077293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T08:58:19.7075504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:58:20.7074219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:58:21.7227483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T08:58:22.7538751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:58:23.7536984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:58:24.7534224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:58:25.7533516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:58:26.7842630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:58:27.7840367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:58:28.7838364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T08:58:29.7993346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:58:30.7991268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T08:58:31.8301563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T08:58:32.8299663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-06-30T08:58:33.8609902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:58:34.8608175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:58:35.8605948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:58:36.8604061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:58:37.8602110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T08:58:38.8757030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:58:39.9067067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:58:40.9064719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T08:58:41.9219415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T08:58:42.9530548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T08:58:43.9527462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:58:44.9838734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T08:58:45.9835653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:58:46.9990184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:58:48.0300446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T08:58:49.0298518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T08:58:50.0452719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T08:58:51.0763732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T08:58:52.0761625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T08:58:53.0915262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:58:54.0913545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:58:55.1068108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T08:58:56.1066239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:58:57.1063880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T08:58:58.1061180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:58:59.1216377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T08:59:00.1526236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:59:01.1524659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:59:02.1522756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T08:59:03.1833114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T08:59:04.1830280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:59:05.1985890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T08:59:06.2295584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:59:07.2293682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:59:08.2292155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:59:09.2289511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T08:59:10.2444320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T08:59:11.2754919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:59:12.2752282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:59:13.3063829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T08:59:14.3060884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T08:59:15.3058899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T08:59:16.3213155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:59:17.3211505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T08:59:18.3209303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:59:19.3519205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T08:59:20.3517541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:59:21.3828064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:59:22.3981882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T08:59:23.3980210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T08:59:24.3822003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-06-30T08:59:25.3976306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T08:59:26.3974283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T08:59:27.3973079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-06-30T08:59:28.4280648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T08:59:29.4280314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T08:59:30.4123043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-06-30T08:59:31.4277346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T08:59:32.4274992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:59:33.4273106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T08:59:34.4583045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T08:59:35.4581680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:59:36.4579925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T08:59:37.4578772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T08:59:38.4888469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:59:39.5046437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T08:59:40.5041235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-06-30T08:59:41.5352421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:59:42.5349565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T08:59:43.5347751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2024-06-30T08:59:44.5345732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T08:59:45.5344534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:59:46.5341430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T08:59:47.5652218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:59:48.5805908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T08:59:49.5648286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:59:50.5802553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:59:51.6113481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T08:59:52.6111148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T08:59:53.6109315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T08:59:54.6107815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T08:59:55.6104822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:59:56.6165716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T08:59:57.6474966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:59:58.6474532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T08:59:59.6628079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T09:00:00.6782625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T09:00:01.6936605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T09:00:02.6934426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T09:00:03.7245102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T09:00:04.7243463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T09:00:05.7397474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T09:00:06.7395229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T09:00:07.7392370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T09:00:08.7703935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T09:00:09.7702213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T09:00:10.7700126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T09:00:11.7698115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T09:00:12.8008619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T09:00:13.8006874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T09:00:14.8160872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T09:00:15.8471315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T09:00:16.8485132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T09:00:17.8466531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T09:00:18.8465216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T09:00:19.8463794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T09:00:20.8774042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T09:00:21.8771565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T09:00:22.8926590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T09:00:23.9236701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T09:00:24.9235230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T09:00:25.9389658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T09:00:26.9699197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T09:00:27.9697526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T09:00:28.9851648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T09:00:30.0161903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T09:00:31.0003596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T09:00:32.0157844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T09:00:33.0155815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T09:00:34.0466952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T09:00:35.0464526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T09:00:36.0618662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T09:00:37.0929126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T09:00:38.0926793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T09:00:39.0925382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T09:00:40.1235301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T09:00:41.1389532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T09:00:42.1387921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T09:00:43.1386156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T09:00:44.1696493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T09:00:45.1694658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T09:00:46.1848619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-06-30T09:00:47.2159496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T09:00:48.2157328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T09:00:49.2155392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T09:00:50.2465379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T09:00:51.2463292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T09:00:52.2618248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T09:00:53.2928169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T09:00:54.2926292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T09:00:55.2924326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T09:00:56.3160685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T09:00:57.3158328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T09:00:58.3313398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T09:00:59.3623322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T09:01:00.3621337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T09:01:01.3620086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T09:01:02.3773679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T09:01:03.3927841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T09:01:04.3925549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T09:01:05.3924077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T09:01:06.3921748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T09:01:07.3919908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T09:01:08.4073817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T09:01:09.4384234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T09:01:10.4382362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T09:01:11.4536988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T09:01:12.4692194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T09:01:13.4689055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T09:01:14.4687039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T09:01:15.4685357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T09:01:16.4704429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T09:01:17.4837677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T09:01:18.4835607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T09:01:19.4989379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T09:01:20.4987547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T09:01:21.4985830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T09:01:22.4982416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T09:01:23.4981946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T09:01:24.5136243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T09:01:25.5134488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T09:01:26.5444558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T09:01:27.5442424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T09:01:28.5440611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T09:01:29.5750887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T09:01:30.5748619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T09:01:31.5746399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T09:01:32.5901182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T09:01:33.6211460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T09:01:34.6209589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-06-30T09:01:35.6364271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T09:01:36.6674092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T09:01:37.6672281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T09:01:38.6982027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T09:01:39.6981068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T09:01:40.6978909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T09:01:41.7132673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T09:01:42.7443381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T09:01:43.7441764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T09:01:44.7439545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T09:01:45.7613344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-06-30T09:01:46.7903984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T09:01:47.7901433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T09:01:48.7742940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-06-30T09:01:49.7741280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-06-30T09:01:50.7895780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T09:01:51.7895196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-06-30T09:01:52.7892303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T09:01:53.8202674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T09:01:54.8200914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T09:01:55.8199129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T09:01:56.8508742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T09:01:57.8506894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T09:01:58.8505263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T09:01:59.8659588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T09:02:00.8688375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T09:02:01.8999091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T09:02:02.8996979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T09:02:03.8995411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T09:02:04.9305506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T09:02:05.9303553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-06-30T09:02:06.9456864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T09:02:07.9768410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T09:02:08.9766278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T09:02:09.9920469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T09:02:11.0230865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T09:02:12.0228641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T09:02:13.0539254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T09:02:14.0693822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T09:02:15.0691879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T09:02:16.0689698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-06-30T09:02:17.0999902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T09:02:18.0997732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-06-30T09:02:19.0995930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T09:02:20.0994252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T09:02:21.1148407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T09:02:22.1458038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T09:02:23.1456967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T09:02:24.1455250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T09:02:25.1765588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T09:02:26.1763638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T09:02:27.1761235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T09:02:28.1916048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T09:02:29.2226546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T09:02:30.2224288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T09:02:31.2222200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T09:02:32.2220642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-06-30T09:02:33.2578903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T09:02:34.2528168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T09:02:35.2526332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T09:02:36.2680698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T09:02:37.2991367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T09:02:38.2989457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T09:02:39.3143369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T09:02:40.3297863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T09:02:41.3325226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T09:02:42.3323266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T09:02:43.3321795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T09:02:44.3476269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T09:02:45.3786711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T09:02:46.3784837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T09:02:47.4095286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T09:02:48.4250116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T09:02:49.4248151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T09:02:50.4246796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T09:02:51.4244997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T09:02:52.4554835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T09:02:53.4553370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T09:02:54.4708405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T09:02:55.5018878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-06-30T09:02:56.5017001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T09:02:57.5014685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-06-30T09:02:58.5012792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T09:02:59.5323314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T09:03:00.5321770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T09:03:01.5319633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T09:03:02.5473951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T09:03:03.5472061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T09:03:04.5780671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T09:03:05.5780295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T09:03:06.6090755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-06-30T09:03:07.6089819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T09:03:08.6243272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T09:03:09.6553872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T09:03:10.6552229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T09:03:11.6706265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T09:03:12.7016466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T09:03:13.7014637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-06-30T09:03:14.7012774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T09:03:15.7166844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T09:03:16.7478148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2024-06-30T09:03:17.7319632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:03:18.7318156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:03:19.7315776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:03:20.7469994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:03:21.7780197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T09:03:22.7779121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:03:23.7932682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:03:24.8243088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:03:25.8240925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:03:26.8238956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:03:27.8548928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:03:28.8547363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:03:29.8702194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:03:30.8699856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:03:31.9010416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:03:32.9008227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:03:33.9161469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:03:34.9473406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:03:35.9471371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:03:36.9781265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:03:37.9936421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-06-30T09:03:38.9934127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:03:40.0244493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T09:03:41.0242481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-06-30T09:03:42.0240866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:03:43.0237988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T09:03:44.0391930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T09:03:45.0546873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:03:46.0701057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:03:47.0699200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-06-30T09:03:48.0696859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T09:03:49.1007448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:03:50.1005534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:03:51.1003533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:03:52.1158148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:03:53.1469398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:03:54.1466454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:03:55.1620594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:03:56.1931199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:03:57.1928287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:03:58.2239594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:03:59.2237525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:04:00.2391681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:04:01.2702727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:04:02.2700293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T09:04:03.2698201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:04:04.2696270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:04:05.2693912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:04:06.3004395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:04:07.3003416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:04:08.3000903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:04:09.2998601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:04:10.3153049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:04:11.3463399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:04:12.3462233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:04:13.3615919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:04:14.3768735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:04:15.3766598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:04:16.3921666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:04:17.3920236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:04:18.4230610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:04:19.4228370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:04:20.4226149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:04:21.4380778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:04:22.4378412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:04:23.4689229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:04:24.4687373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:04:25.4685548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:04:26.4995873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:04:27.4993038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:04:28.4991897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:04:29.4990077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:04:30.4986554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:04:31.5142542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:04:32.5296118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:04:33.5451132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:04:34.5449086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T09:04:35.5758804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:04:36.5756757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T09:04:37.5911737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T09:04:38.6221908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:04:39.6219720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:04:40.6218180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:04:41.6528298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:04:42.6682613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:04:43.6680388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:04:44.6990898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:04:45.6989143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:04:46.7143409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:04:47.7526818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:04:48.7451521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:04:49.7449959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T09:04:50.7447273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:04:51.7446047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:04:52.7756885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T09:04:53.7754356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:04:54.7908296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T09:04:55.8083973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:04:56.8081885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:04:57.8079615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T09:04:58.8391039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:04:59.8545231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:05:00.8543122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:05:01.8852970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:05:02.8851110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:05:03.9005061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:05:04.9315384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:05:05.9313689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:05:06.9468177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:05:07.9501728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-06-30T09:05:08.9499956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T09:05:09.9810187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:05:10.9807982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T09:05:11.9962735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2024-06-30T09:05:13.0116653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:05:14.0115074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:05:15.0269383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:05:16.0579406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:05:17.0577438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:05:18.0576154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:05:19.0573718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:05:20.0571950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:05:21.0726071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:05:22.1036406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-06-30T09:05:23.1034509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T09:05:24.1345371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:05:25.1342438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T09:05:26.1340620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T09:05:27.1338439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T09:05:28.1493161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:05:29.1803534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:05:30.1801602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T09:05:31.2111692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T09:05:32.2266453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:05:33.2264725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:05:34.2574420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T09:05:35.2572198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:05:36.2570859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:05:37.2567598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:05:38.2567032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:05:39.2721414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:05:40.2875379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:05:41.2873818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:05:42.2871276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:05:43.3027568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:05:44.3335892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:05:45.3334164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:05:46.3331299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:05:47.3329893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:05:48.3484758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:05:49.3794577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:05:50.3636458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:05:51.3789470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:05:52.4101173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:05:53.4099214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:05:54.4253059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:05:55.4251587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:05:56.4250372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:05:57.4403888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:05:58.4401669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:05:59.4555984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:06:00.4397894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:06:01.4552142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:06:02.4547811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:06:03.4860031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:06:04.4858531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:06:05.4856811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:06:06.5166442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:06:07.5164786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:06:08.5162698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:06:09.5161122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:06:10.5158360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:06:11.5313481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:06:12.5311243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:06:13.5621861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:06:14.5620114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:06:15.5618403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:06:16.5615726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:06:17.5613959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:06:18.5924113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:06:19.5922342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:06:20.5919917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:06:21.6074458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:06:22.6384890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:06:23.6383047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:06:24.6587816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:06:25.6586018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:06:26.6739883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:06:27.7050245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:06:28.7049091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:06:29.7358621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:06:30.7513416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:06:31.7511509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:06:32.7821773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:06:33.7819639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:06:34.7974300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:06:35.8284728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:06:36.8154193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:06:37.8308605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:06:38.8619070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T09:06:39.8616659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T09:06:40.8614579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:06:41.8768991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:06:42.9079181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:06:43.9077429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:06:44.9387766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:06:45.9386225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:06:46.9383576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:06:47.9382124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:06:48.9536185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T09:06:49.9534439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:06:50.9844055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:06:51.9842742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:06:52.9996058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:06:54.0307432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:06:55.0305865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:06:56.0615682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:06:57.0614086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:06:58.0768179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:06:59.1078570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:07:00.1076400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:07:01.1230552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:07:02.1227980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:07:03.1383022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:07:04.1381362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:07:05.1535138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:07:06.1377342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:07:07.1531335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:07:08.1841722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:07:09.1838995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:07:10.1993942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:07:11.2304786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:07:12.2302324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:07:13.2360377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:07:14.2611043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:07:15.2609202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:07:16.2762522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:07:17.2761226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:07:18.2759684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:07:19.3070229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:07:20.3067545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:07:21.3065428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:07:22.3064142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:07:23.3374115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:07:24.3372254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:07:25.3370555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:07:26.3524302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:07:27.3834803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:07:28.3853987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:07:29.3986777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:07:30.4297219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:07:31.4295158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:07:32.4606074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:07:33.4760369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:07:34.4758261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:07:35.5068469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:07:36.5134722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:07:37.5065175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:07:38.5218940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:07:39.5529314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:07:40.5526370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:07:41.5526303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:07:42.5367234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:07:43.5521620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:07:44.5735188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:07:45.5734035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:07:46.5732080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:07:47.5729620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:07:48.5824077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:07:49.5725597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:07:50.5879804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:07:51.6033981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:07:52.6188385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:07:53.6186120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:07:54.6496801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:07:55.6494583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:07:56.6649021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:07:57.6959220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:07:58.6957764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:07:59.6955479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:08:00.7109417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:08:01.7420305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:08:02.7418251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:08:03.7728335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:08:04.7882402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:08:05.7880897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:08:06.8190910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:08:07.8188180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:08:08.8187656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:08:09.8341740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:08:10.8652202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:08:11.8650417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:08:12.8960296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:08:13.9114890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:08:14.9112757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:08:15.9110556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:08:16.9421168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:08:17.9418943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:08:18.9573374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:08:19.9571136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:08:20.9569574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:08:21.9879991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:08:22.9877934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:08:24.0188514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:08:25.0186281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:08:26.0184036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:08:27.0338501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:08:28.0336475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:08:29.0646286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:08:30.0645370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:08:31.0799932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:08:32.1110050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:08:33.1108009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:08:34.0949922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:08:35.0947533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:08:36.0945463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:08:37.1099980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:08:38.1173799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:08:39.1171743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:08:40.1169814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:08:41.1167918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:08:42.1478150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:08:43.1375085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:08:44.1530397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:08:45.1840234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:08:46.1838883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:08:47.1993354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:08:48.2146298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:08:49.2300184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:08:50.2298809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:08:51.2297198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:08:52.2295699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:08:53.2606567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:08:54.2603736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:08:55.2601737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:08:56.2911431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:08:57.3066389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:08:58.3064288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:08:59.3375019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:09:00.3372604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:09:01.3370843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:09:02.3525392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:09:03.3834940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:09:04.3833898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:09:05.3987650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:09:06.3985446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:09:07.4294962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:09:08.4294204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:09:09.4605071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:09:10.4602272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:09:11.4600618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:09:12.4598960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:09:13.4596641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:09:14.4751819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:09:15.5061511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:09:16.5059946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:09:17.5369957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:09:18.5232709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:09:19.5231640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:09:20.5385018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:09:21.5696091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:09:22.5693614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:09:23.5691141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:09:24.5689650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:09:25.5687400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:09:26.5996935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:09:27.5995954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:09:28.5993263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:09:29.6148149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:09:30.6458839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:09:31.6456212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:09:32.6611121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:09:33.6765386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:09:34.6919669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:09:35.7229860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:09:36.7227640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:09:37.7226012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:09:38.7380331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:09:39.7691253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:09:40.7688933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:09:41.7843001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:09:42.7841109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:09:43.8151613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:09:44.8149471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:09:45.8460267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:09:46.8458106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:09:47.8455477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:09:48.8454742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:09:49.8608190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:09:50.8918331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:09:51.8916960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:09:52.9071418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:09:53.9381421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:09:54.9379540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:09:55.9690082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:09:56.9687894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:09:57.9685645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:09:58.9839777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:09:59.9838254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:10:01.0148452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:10:02.0146530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:10:03.0144012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:10:04.0454987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:10:05.0452715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:10:06.0450557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:10:07.0449094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T09:10:08.0447010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:10:09.0601406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:10:10.0912135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:10:11.0910360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:10:12.0908276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:10:13.1217887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:10:14.1372423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:10:15.1370633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:10:16.1680530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:10:17.1678530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:10:18.1676472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:10:19.1832034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:10:20.1830005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:10:21.2139657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:10:22.1981166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:10:23.2135955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:10:24.2446461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:10:25.2443690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:10:26.2598506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:10:27.2909039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:10:28.2906809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:10:29.2905178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:10:30.3059070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:10:31.3369774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:10:32.3367809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:10:33.3676536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:10:34.3676272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:10:35.3830008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:10:36.3828255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:10:37.4140658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:10:38.4173604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:10:39.4172514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:10:40.4169739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:10:41.4324258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:10:42.4634309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:10:43.4632392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:10:44.4631157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:10:45.4628901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:10:46.4938914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:10:47.4937091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:10:48.5091153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:10:49.5089176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:10:50.5087313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:10:51.5085009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:10:52.5396075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:10:53.5393973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:10:54.5235618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:10:55.5389961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:10:56.5699987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:10:57.5698429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:10:58.5852510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:10:59.5850595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:11:00.6004844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:11:01.5847009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:11:02.6156920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:11:03.6155278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:11:04.6465439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:11:05.6464432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:11:06.6617602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:11:07.6977086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:11:08.6926370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:11:09.7080603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:11:10.7078653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:11:11.7389112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:11:12.7387263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:11:13.7697478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T09:11:14.7695276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:11:15.7693918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:11:16.7690776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:11:17.7688329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:11:18.7841913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:11:19.7839119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:11:20.7993409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:11:21.7991135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:11:22.7989048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:11:23.7986363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:11:24.8140569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:11:25.8451166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:11:26.8449036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:11:27.8602640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:11:28.8913178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:11:29.8911056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:11:30.9221125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:11:31.9375214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:11:32.9373454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:11:33.9370667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:11:34.9368882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:11:35.9679360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:11:36.9677105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:11:37.9675003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:11:38.9984987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:11:39.9983359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:11:41.0137998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:11:42.0448220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:11:43.0446053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:11:44.0444093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:11:45.0598936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:11:46.0907826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:11:47.0905918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:11:48.1216607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:11:49.1370778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:11:50.1368842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:11:51.1679449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:11:52.1676986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:11:53.1674574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:11:54.1828992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:11:55.2140103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:11:56.2137603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:11:57.2291996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:11:58.2602611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:11:59.2600091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:12:00.2598671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:12:01.2908644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:12:02.2906301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:12:03.2904633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:12:04.2902779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:12:05.3057053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:12:06.3367020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:12:07.3365458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:12:08.3362925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:12:09.3674119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:12:10.3670566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:12:11.3670048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:12:12.3824136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:12:13.4134191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:12:14.4131935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:12:15.4285776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:12:16.4284708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:12:17.4595282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:12:18.4592885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:12:19.4648877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:12:20.4802275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:12:21.4957955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:12:22.4798570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:12:23.4954010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:12:24.5263899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:12:25.5125719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:12:26.5122909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:12:27.5434120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:12:28.5431986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:12:29.5586012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:12:30.5584225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:12:31.5894111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:12:32.5892523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:12:33.6046839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:12:34.6356898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:12:35.6355793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:12:36.6353160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:12:37.6663653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:12:38.6661990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:12:39.6815731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:12:40.6813741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:12:41.7123651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:12:42.7122385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:12:43.7120365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:12:44.7274740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:12:45.7585024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:12:46.7583050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:12:47.7892947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:12:48.7891535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:12:49.8045823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:12:50.8356462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:12:51.8352869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:12:52.8508409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:12:53.8819170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:12:54.8817450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:12:55.8971274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:12:56.9281492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:12:57.9281129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:12:58.9277706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:12:59.9588408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:13:00.9585941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:13:01.9584253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:13:02.9581670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:13:03.9736846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:13:05.0046605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:13:06.0044862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:13:07.0042800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:13:08.0041123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:13:09.0038715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:13:10.0349078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:13:11.0347274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:13:12.0501777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:13:13.0811634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:13:14.0809875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:13:15.0964567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:13:16.1274953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:13:17.1273599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:13:18.1271494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:13:19.1582451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:13:20.1580111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:13:21.1733277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:13:22.2088808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:13:23.2041034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:13:24.2194392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:13:25.2192143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:13:26.2501729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:13:27.2499748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:13:28.2496674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:13:29.2806456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:13:30.2803908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:13:31.2801950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:13:32.2955337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:13:33.3265770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:13:34.3263585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:13:35.3261049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:13:36.3570622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:13:37.3724869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:13:38.3722154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:13:39.4032222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:13:40.4067548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:13:41.4221780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:13:42.4219417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:13:43.4529743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:13:44.4526781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:13:45.4681728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:13:46.4862137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:13:47.5016399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:13:48.5326569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:13:49.5324282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:13:50.5321363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:13:51.5320189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:13:52.5474527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:13:53.5628513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:13:54.5626282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:13:55.5624338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:13:56.5621600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:13:57.5620149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:13:58.5617904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:13:59.5772359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:14:00.6082869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:14:01.6080745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:14:02.6391309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:14:03.6388293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:14:04.6387162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:14:05.6540639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:14:06.6538864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:14:07.6849161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:14:08.6846870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:14:09.6845122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:14:10.7155478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:14:11.7309908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:14:12.7308222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:14:13.7618029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:14:14.7616285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:14:15.7614016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:14:16.7768951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:14:17.7766490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:14:18.8077276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:14:19.8075074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:14:20.8073669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:14:21.8070738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:14:22.8381433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:14:23.8379436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:14:24.8533611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:14:25.8531794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:14:26.8842162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:14:27.8729094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:14:28.8728125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:14:29.9037550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:14:30.9036345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:14:31.9345986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:14:32.9344162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:14:33.9341834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:14:34.9495968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:14:35.9807048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:14:36.9804698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:14:37.9959229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:14:38.9956871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:14:40.0111530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:14:41.0109444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:14:42.0263507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:14:43.0573998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:14:44.0572483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:14:45.0726091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:14:46.1036935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:14:47.1034521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:14:48.1189299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:14:49.1499295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:14:50.1496788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:14:51.1495299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:14:52.1805794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:14:53.1804042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:14:54.1957989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:14:55.2268575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:14:56.2266413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:14:57.2264020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:14:58.2418496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:14:59.2417254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:15:00.2727403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:15:01.2568895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:15:02.2723137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:15:03.2721703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:15:04.2719733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:15:05.3029044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:15:06.3027378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:15:07.3025771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:15:08.3180587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:15:09.3490377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:15:10.3488563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:15:11.3798339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:15:12.3796989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:15:13.3950807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:15:14.3949117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:15:15.3945881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:15:16.4257772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:15:17.4255211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:15:18.4566013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:15:19.4588989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:15:20.4561686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:15:21.4559874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:15:22.4714422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:15:23.5025062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:15:24.5022682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:15:25.5020924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:15:26.5018766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:15:27.5329163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:15:28.5326700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:15:29.5481052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:15:30.5479202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:15:31.5789746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:15:32.5788029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:15:33.5941760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:15:34.6252250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:15:35.6250413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:15:36.6559416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:15:37.6715059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:15:38.6713840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:15:39.6710982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:15:40.6709098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:15:41.7020078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:15:42.7016607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:15:43.7015947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:15:44.7169898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:15:45.7480501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:15:46.7478432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:15:47.7789236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:15:48.7786773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:15:49.7784512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:15:50.7939295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:15:51.8249807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:15:52.8247831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:15:53.8402598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:15:54.8578427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:15:55.8576113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:15:56.8574335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:15:57.8884677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T09:15:58.8882558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:15:59.9037197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:16:00.9348400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:16:01.9346025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:16:02.9499076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:16:03.9809549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:16:04.9807396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:16:05.9961787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:16:07.0116336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:16:08.0270492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:16:09.0269122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:16:10.0267476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:16:11.0264560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:16:12.0575353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:16:13.0572817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:16:14.0571596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:16:15.0725635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:16:16.1035027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:16:17.1033721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:16:18.1344010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:16:19.1342537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:16:20.1496907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:16:21.1806807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:16:22.1805194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:16:23.1959186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:16:24.2269591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:16:25.2267753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:16:26.2421750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:16:27.2576522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:16:28.2572750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:16:29.2571707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:16:30.2569845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:16:31.2724482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:16:32.3034991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:16:33.3032502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:16:34.3030708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:16:35.3184796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:16:36.3496210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:16:37.3493207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:16:38.3803981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:16:39.3802249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:16:40.3799904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:16:41.3953841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:16:42.4264881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:16:43.4262554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:16:44.4261555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:16:45.4414834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:16:46.4432249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:16:47.4586702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:16:48.4584070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:16:49.4894707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:16:50.4892845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:16:51.5047043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:16:52.5357326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:16:53.5354849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:16:54.5197385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:16:55.5195493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:16:56.5193263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:16:57.5347293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:16:58.5345850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:16:59.5656729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:17:00.5654727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:17:01.5808574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:17:02.6118355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:17:03.5960314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:17:04.5958164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:17:05.6112443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:17:06.6110866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:17:07.6419930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:17:08.6419859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:17:09.6573715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:17:10.6884087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:17:11.6881775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:17:12.7191161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:17:13.7190652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:17:14.7188812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:17:15.7185991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:17:16.7340898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:17:17.7650958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:17:18.7649233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:17:19.7646937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:17:20.7645363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:17:21.7643198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:17:22.7954465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:17:23.7951798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:17:24.8105929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:17:25.8416481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:17:26.8414966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:17:27.8568477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:17:28.8878777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:17:29.8876939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:17:30.9187595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:17:31.9341786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:17:32.9339231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:17:33.9650258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:17:34.9648703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:17:35.9803138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:17:37.0112975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:17:38.0110366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:17:39.0264838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:17:40.0575344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:17:41.0573771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:17:42.0884285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:17:43.1038515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:17:44.0880412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:17:45.0878168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:17:46.0876229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:17:47.1030283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:17:48.1341106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:17:49.1338819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:17:50.1492788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:17:51.1803811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:17:52.1801458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:17:53.2112276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:17:54.2110252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:17:55.2108407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:17:56.2262845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:17:57.2259562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:17:58.2570301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:17:59.2569237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:18:00.2723235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:18:01.3033147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:18:02.3031571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:18:03.3342632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:18:04.3340055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:18:05.3493792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:18:06.3804128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:18:07.3803131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:18:08.3687547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:18:09.3997701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:18:10.3994854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:18:11.3882997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:18:12.3991792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:18:13.3990017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:18:14.3988054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:18:15.3985465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:18:16.4296432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:18:17.4294439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:18:18.4604977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:18:19.4603004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:18:20.4756985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:18:21.5067955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:18:22.5065367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:18:23.5063675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:18:24.5061549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:18:25.5059757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:18:26.5213453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:18:27.5524418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:18:28.5365031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:18:29.5362956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:18:30.5518492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:18:31.5828619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:18:32.5826634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:18:33.5981158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:18:34.5978455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:18:35.6304442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:18:36.6287970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:18:37.6598200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:18:38.6752258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:18:39.6594970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:18:40.6748474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:18:41.6745777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:18:42.7056959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:18:43.6940481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:18:44.7095278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:18:45.7092760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:18:46.7246957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:18:47.7557609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:18:48.7555986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:18:49.7553156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:18:50.7707630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:18:51.8018561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:18:52.8016654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:18:53.8326981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:18:54.8325402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:18:55.8479456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:18:56.8790188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:18:57.8787722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:18:58.8942113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:18:59.8940045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:19:00.9249974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:19:01.9248057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:19:02.9245352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:19:03.9556571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:19:04.9710882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:19:05.9708501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:19:06.9706567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:19:08.0017598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:19:09.0015437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:19:10.0169364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:19:11.0480283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:19:12.0478644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:19:13.0632401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:19:14.0944051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:19:15.0940807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:19:16.0938979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:19:17.0936890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:19:18.0935361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:19:19.1244992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:19:20.1242427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:19:21.1241460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:19:22.1417329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:19:23.1550448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:19:24.1704826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:19:25.1702157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:19:26.1700300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:19:27.1697968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:19:28.2008443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:19:29.2006800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:19:30.2003906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:19:31.2158781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:19:32.2467423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:19:33.2467402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:19:34.2777551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:19:35.2775909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:19:36.2822781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:19:37.2977266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:19:38.2975393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:19:39.3128277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:19:40.3440007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:19:41.3437792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:19:42.3592456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T09:19:43.3590243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:19:44.3587662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:19:45.3898055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T09:19:46.3896588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:19:47.3893404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:19:48.4202842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:19:49.4200105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:19:50.4197493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:19:51.4351706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:19:52.4660574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T09:19:53.4658592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:19:54.4656306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:19:55.4653761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T09:19:56.4963531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:19:57.4960563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:19:58.5041695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:19:59.4956209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:20:00.4953859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:20:01.5107340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:20:02.5416481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:20:03.5415351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:20:04.5412475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:20:05.5805447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:20:06.5720397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:20:07.5718537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:20:08.5872752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:20:09.6183035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:20:10.6180049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:20:11.6334650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:20:12.6645121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:20:13.6642327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:20:14.6640759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:20:15.6950196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T09:20:16.6948360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:20:17.6947182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:20:18.7100458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:20:19.7410889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:20:20.7409483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:20:21.7562639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:20:22.7873644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:20:23.7871188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:20:24.8181670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:20:25.8179562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:20:26.8177644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:20:27.8194715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:20:28.8192439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:20:29.8346934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:20:30.8500704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:20:31.8342587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:20:32.8496711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:20:33.8494982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:20:34.8805177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:20:35.8803501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:20:36.8956980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:20:37.9111586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:20:38.9109586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:20:39.9108211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:20:40.9106226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:20:41.9104276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:20:42.9101586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:20:43.9099651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:20:44.9253802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:20:45.9563992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:20:46.9562353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T09:20:47.9872479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:20:48.9870391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:20:50.0024406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T09:20:51.0022364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:20:52.0333212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:20:53.0331249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T09:20:54.0485419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T09:20:55.0796732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:20:56.0794125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:20:57.0791804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:20:58.1102308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:20:59.1099972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:21:00.1098123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:21:01.1095918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:21:02.1094223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:21:03.1248571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:21:04.1560059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:21:05.1613290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:21:06.1554440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:21:07.1552782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:21:08.1551178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:21:09.1861448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:21:10.1859386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:21:11.2013145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:21:12.2012543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:21:13.2322201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:21:14.2320495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T09:21:15.2162092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:21:16.2159485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:21:17.2314098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:21:18.2625067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:21:19.2623218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:21:20.2776421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:21:21.3087138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:21:22.3085127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:21:23.3083154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:21:24.3393785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:21:25.3391310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:21:26.3389500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:21:27.3387873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:21:28.3541016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:21:29.3539076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:21:30.3850232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:21:31.3848323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:21:32.4158332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:21:33.4156990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:21:34.4154337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:21:35.4153174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:21:36.4308258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:21:37.4617002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:21:38.4615136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:21:39.4613376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:21:40.4611498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:21:41.4921069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:21:42.4919920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:21:43.4803520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:21:44.5114953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:21:45.5111859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:21:46.5267147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:21:47.5576912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:21:48.5574829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:21:49.5572881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:21:50.5570924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:21:51.5881245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:21:52.5879065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:21:53.5878273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:21:54.6116066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:21:55.6341668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:21:56.6340277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:21:57.6568455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:21:58.6804558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:21:59.6802632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:22:00.7112575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:22:01.7111488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:22:02.7266165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:22:03.7262809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:22:04.7573573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:22:05.7571544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:22:06.7726034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:22:07.8036592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:22:08.8034584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:22:09.8345351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:22:10.8344502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:22:11.8340981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:22:12.8339076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:22:13.8493505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:22:14.8804042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:22:15.8801927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:22:16.8957000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:22:17.9110483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:22:18.9265179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:22:19.9262494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:22:20.9260579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:22:21.9570724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:22:22.9569001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:22:23.9567216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:22:24.9721715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:22:26.0031475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:22:27.0029192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:22:28.0184247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:22:29.0494351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:22:30.0491841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:22:31.0802703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:22:32.0801651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:22:33.0955172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:22:34.0953129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:22:35.0949725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:22:36.1261089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:22:37.1259578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:22:38.1570136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:22:39.1567615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:22:40.1721942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:22:41.2033072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:22:42.2030889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:22:43.2028254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:22:44.2183551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:22:45.2493592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:22:46.2491733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:22:47.2489377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:22:48.2799768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:22:49.2954613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:22:50.2951624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:22:51.2949809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:22:52.3260090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:22:53.3258289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:22:54.3256475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:22:55.3410059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:22:56.3721051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:22:57.3718390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:22:58.3716596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:22:59.3559041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:23:00.3713430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:23:01.3711563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:23:02.4021198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:23:03.4019292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:23:04.4017431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:23:05.4015003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:23:06.4012437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:23:07.4323698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:23:08.4322187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:23:09.4476380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:23:10.4786690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:23:11.4784805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:23:12.4783101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:23:13.4937027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T09:23:14.5247596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:23:15.5245725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:23:16.5555684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:23:17.5591884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:23:18.5551764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:23:19.5549453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:23:20.5548339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:23:21.5605662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:23:22.5915885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:23:23.5962349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:23:24.5910794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:23:25.6066083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:23:26.6376658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:23:27.6375190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:23:28.6372274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:23:29.6682711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:23:30.6681027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:23:31.6679553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:23:32.6833598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:23:33.6831993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:23:34.6830077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:23:35.7139961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:23:36.7137627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:23:37.7136347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:23:38.7446765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:23:39.7444301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:23:40.7441892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:23:41.7440761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:23:42.7594182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:23:43.7593627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:23:44.7902839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:23:45.7901145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:23:46.7899235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:23:47.8209422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:23:48.8207233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:23:49.8361773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:23:50.8359065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:23:51.8669854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:23:52.8668572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:23:53.8666444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:23:54.8977097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:23:55.8975299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:23:56.8972912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:23:57.9127292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:23:58.9437366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:23:59.9435476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:24:00.9589445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:24:01.9900010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:24:02.9896558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:24:03.9895719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:24:05.0206270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:24:06.0205382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:24:07.0201157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:24:08.0357087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:24:09.0667863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:24:10.0665487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:24:11.0663036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T09:24:12.0661504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:24:13.0815810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:24:14.1126217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:24:15.1123855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:24:16.1122099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:24:17.1432588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:24:18.1430774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:24:19.1584205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:24:20.1582800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:24:21.1893683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:24:22.1891522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:24:23.2201597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:24:24.2355582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:24:25.2353664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:24:26.2351808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:24:27.2350025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:24:28.2659807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:24:29.2658115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:24:30.2811251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:24:31.3123160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:24:32.3120629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:24:33.3275668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:24:34.3586651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:24:35.3427220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:24:36.3425830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:24:37.3579502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:24:38.3890224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:24:39.3888022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:24:40.3885733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:24:41.3883221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:24:42.3882250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:24:43.3880006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:24:44.4191295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:24:45.4188755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:24:46.4187314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:24:47.4340367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:24:48.4338395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:24:49.4649266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:24:50.4647554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:24:51.4957280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:24:52.4954823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:24:53.5111167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:24:54.5428763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:24:55.5418177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:24:56.5416825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:24:57.5414043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:24:58.5411870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:24:59.5443452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:25:00.5441894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:25:01.5751865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:25:02.5749544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:25:03.5747773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:25:04.5746469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:25:05.5900353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:25:06.6209898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:25:07.6208363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:25:08.6049396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:25:09.6046559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:25:10.6201002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:25:11.6512052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:25:12.6509909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:25:13.6663138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:25:14.6973517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:25:15.6971470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:25:16.7125232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:25:17.7435448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:25:18.7433058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:25:19.7744207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:25:20.7741574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:25:21.7895213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:25:22.8206196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:25:23.8203605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:25:24.8201242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:25:25.8355685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:25:26.8667407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:25:27.8507141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:25:28.8661378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:25:29.8972083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:25:30.8970081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:25:31.9124067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:25:32.9434376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:25:33.9432960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:25:34.9430712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:25:35.9585793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:25:36.9894856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:25:37.9893191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:25:39.0203653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:25:40.0098776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:25:41.0252980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:25:42.0562864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:25:43.0561043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:25:44.0559267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:25:45.0869036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:25:46.1023672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:25:47.1021401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:25:48.1331744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:25:49.1329614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:25:50.1327996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:25:51.1481488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:25:52.1792016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:25:53.1790918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:25:54.1944467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:25:55.2255122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:25:56.2253528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:25:57.2250342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:25:58.2249362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:25:59.2559614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:26:00.2557589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:26:01.2711616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:26:02.2710042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:26:03.3019785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:26:04.3017699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:26:05.3016145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:26:06.3014428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T09:26:07.3324114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:26:08.3322667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:26:09.3320551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T09:26:10.3474825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:26:11.3784855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:26:12.3782816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:26:13.3780794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T09:26:14.4092044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:26:15.4089474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:26:16.4087456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T09:26:17.4085834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:26:18.4239565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:26:19.4550000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:26:20.4548804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:26:21.4546472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:26:22.4544962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:26:23.4854548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:26:24.4853034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:26:25.5007180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:26:26.5005432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:26:27.5003258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:26:28.5000681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:26:29.5311930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:26:30.5309535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:26:31.5307155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:26:32.5305171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:26:33.5304084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:26:34.5613923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:26:35.5611869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:26:36.5609922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:26:37.5608282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:26:38.5606190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:26:39.5662101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:26:40.5815831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:26:41.5814409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:26:42.5811994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:26:43.5966217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:26:44.6276331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:26:45.6274259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:26:46.6428724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:26:47.6738976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:26:48.6736639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:26:49.6735262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:26:50.6731636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:26:51.7043478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:26:52.7042437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:26:53.7196566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:26:54.7193611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:26:55.7504447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:26:56.7502057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:26:57.7656988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:26:58.7809659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:26:59.7964915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:27:00.7963448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:27:01.7961349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:27:02.8271577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:27:03.8268923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:27:04.8424017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:27:05.8734578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:27:06.8733655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:27:07.8729446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:27:08.8884304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:27:09.9194605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:27:10.9193999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:27:11.9191213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:27:12.9501195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:27:13.9499266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:27:14.9496965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:27:15.9651548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:27:16.9960667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:27:17.9958187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:27:19.0138096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:27:20.0291887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:27:21.0289878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:27:22.0443607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:27:23.0752970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:27:24.0751432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:27:25.0749095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:27:26.0956105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:27:27.0953886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:27:28.1107181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:27:29.1417556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:27:30.1415317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:27:31.1725238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:27:32.1879055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:27:33.1877877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:27:34.2187590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:27:35.2185247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:27:36.2182173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:27:37.2337809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:27:38.2647890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:27:39.2645405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:27:40.2799295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:27:41.3109394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:27:42.3107787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:27:43.3145415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:27:44.3144720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:27:45.3298566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:27:46.3608911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:27:47.3606521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:27:48.3605089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:27:49.3602387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T09:27:50.3600834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:27:51.3598289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:27:52.3909501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:27:53.3906563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:27:54.3904786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:27:55.3902667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:27:56.3900797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T09:27:57.4210861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T09:27:58.4209520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:27:59.4207407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T09:28:00.4205444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T09:28:01.4202942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:28:02.4357007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:28:03.4667856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T09:28:04.4664204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T09:28:05.4663193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:28:06.4974032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T09:28:07.4970793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T09:28:08.4969501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:28:09.4967752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:28:10.5121718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:28:11.5120303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:28:12.5273647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:28:13.5295878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:28:14.5294233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:28:15.5291320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:28:16.5602344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:28:17.5600794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:28:18.5598877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:28:19.5753116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:28:20.6063129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:28:21.6061529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:28:22.6058806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:28:23.6057624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:28:24.6367713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:28:25.6365551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:28:26.6363435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:28:27.6361948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:28:28.6515572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:28:29.6513757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:28:30.6823760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:28:31.6822141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:28:32.7132472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:28:33.7130525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T09:28:34.7285013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:28:35.7282841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:28:36.7280955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:28:37.7278982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:28:38.7589703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:28:39.7586783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:28:40.7585221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T09:28:41.7584038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:28:42.7581749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:28:43.7891199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:28:44.7889301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:28:45.7887691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:28:46.8041912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:28:47.8351312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:28:48.8351748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:28:49.8348078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:28:50.8346243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:28:51.8657080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:28:52.8655191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:28:53.8809388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:28:54.9120164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:28:55.9117814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:28:56.9272452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:28:57.9657997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:28:58.9580210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:28:59.9891163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:29:01.0044726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:29:02.0043049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:29:03.0353004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:29:04.0351558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:29:05.0505387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:29:06.0816070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:29:07.0812743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:29:08.0967950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:29:09.0966496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:29:10.1276186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:29:11.1274704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:29:12.1272646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:29:13.1582690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:29:14.1580925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:29:15.1579108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:29:16.1733372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:29:17.2043018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:29:18.2042419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:29:19.2040362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:29:20.2350095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:29:21.2246311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:29:22.2400464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:29:23.2710861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:29:24.2708282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:29:25.2861927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:29:26.2859261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:29:27.2857587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:29:28.3167751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:29:29.3166199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:29:30.3475354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:29:31.3473376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:29:32.3627220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:29:33.3937785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:29:34.3934799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:29:35.3933875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:29:36.4087490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:29:37.4241487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:29:38.4239156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:29:39.4237546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T09:29:40.4390157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:29:41.4701722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:29:42.4699743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:29:43.4697720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:29:44.4851876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:29:45.5162122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:29:46.5159365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:29:47.5157851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:29:48.5467898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:29:49.5466417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:29:50.5464189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:29:51.5461898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:29:52.5616527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:29:53.5614913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:29:54.5924732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:29:55.5922445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:29:56.5920354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:29:57.5918510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:29:58.6229248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:29:59.6227001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:30:00.6381568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:30:01.6691249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:30:02.6689146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:30:03.6687512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:30:04.6685378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:30:05.6683004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:30:06.6681425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:30:07.6992624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:30:08.6990025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:30:09.6987718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:30:10.7141685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:30:11.7452817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:30:12.7450383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T09:30:13.7448155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:30:14.7290152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:30:15.7445485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:30:16.7754562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:30:17.7753125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:30:18.7751225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:30:19.7748706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:30:20.7746449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:30:21.7744822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:30:22.7742686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:30:23.7740606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:30:24.8051211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:30:25.8049477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:30:26.8046933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:30:27.8201468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:30:28.8511802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:30:29.8510574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:30:30.8507817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:30:31.8817354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:30:32.8816006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:30:33.8970678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:30:34.9280759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:30:35.9278940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:30:36.9433275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:30:37.9743901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:30:38.9741310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:30:39.9895887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:30:41.0206890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T09:30:42.0204248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:30:43.0201728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:30:44.0512672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:30:45.0510904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:30:46.0508696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:30:47.0663083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:30:48.0972642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:30:49.0971216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:30:50.1126348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:30:51.1279967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:30:52.1277907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:30:53.1432115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:30:54.1742185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:30:55.1739698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:30:56.1894669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:30:57.2205374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:30:58.2202900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:30:59.2201484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:31:00.2511478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:31:01.2509684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:31:02.2663535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:31:03.2974935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:31:04.2972121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:31:05.2969781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:31:06.3022696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:31:07.2965187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:31:08.2963666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T09:31:09.3274237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:31:10.3272473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:31:11.3271428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:31:12.3322376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:31:13.3631990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:31:14.3630295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:31:15.3784707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:31:16.4094635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:31:17.4092889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:31:18.4189677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:31:19.4500295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:31:20.4497471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:31:21.4652293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:31:22.4963264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T09:31:23.4960029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T09:31:24.4958914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:31:25.4956909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T09:31:26.5267301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T09:31:27.5420703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:31:28.5263225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T09:31:29.5261228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T09:31:30.5259482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:31:31.5413745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:31:32.5724486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:31:33.5722087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:31:34.5563701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:31:35.5718613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:31:36.6029253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:31:37.6027262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:31:38.6065078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:31:39.6179486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:31:40.6491008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:31:41.6488053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:31:42.6798658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:31:43.6952754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:31:44.6951106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:31:45.7261233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:31:46.7259408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:31:47.7257155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:31:48.7411950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:31:49.7409745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:31:50.7719981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:31:51.7717218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:31:52.7716673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:31:53.8027172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:31:54.8024881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:31:55.8022715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:31:56.8177171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:31:57.8487608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:31:58.8485208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:31:59.8483016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:32:00.8638430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:32:01.8948251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:32:02.8946369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:32:03.8944609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:32:04.9255487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:32:05.9252786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:32:06.9407050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:32:07.9717619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:32:08.9715666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:32:09.9869894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:32:10.9867936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:32:12.0021783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:32:13.0020088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:32:14.0018076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:32:15.0172517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:32:16.0482447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:32:17.0480664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:32:18.0478950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:32:19.0476762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:32:20.0474957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:32:21.0785230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:32:22.0783361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:32:23.0937659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:32:24.1247831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:32:25.1298249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:32:26.1399264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:32:27.1710235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:32:28.1708838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:32:29.1862407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:32:30.2173013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:32:31.2171645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:32:32.2325716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:32:33.2635611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:32:34.2633399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:32:35.2944390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:32:36.2942276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:32:37.2940236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:32:38.2938536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:32:39.2936751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:32:40.3247623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:32:41.3401561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:32:42.3399387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:32:43.3397471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:32:44.3708036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:32:45.3706101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:32:46.3860256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:32:47.4170919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:32:48.4168544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:32:49.4323360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:32:50.4633079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:32:51.4631747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:32:52.4941875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:32:53.5096167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:32:54.4937805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:32:55.5170218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:32:56.5090273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:32:57.5401545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:32:58.5398293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:32:59.5396750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:33:00.5394961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:33:01.5392554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:33:02.5701980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:33:03.5701563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:33:04.5698708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:33:05.5698262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:33:06.5695493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:33:07.5849515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:33:08.6160063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T09:33:09.6158182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:33:10.6467580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:33:11.6466763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:33:12.6620521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:33:13.6931285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:33:14.6929237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:33:15.6927773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:33:16.6925499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:33:17.6923522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:33:18.6921504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:33:19.7231498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:33:20.7229588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:33:21.7227719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:33:22.7225671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:33:23.7380320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:33:24.7690452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:33:25.7689553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:33:26.7558104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:33:27.7556492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:33:28.7709962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:33:29.8021100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:33:30.8019443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:33:31.8095675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:33:32.8327672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:33:33.8325560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:33:34.8323725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:33:35.8477786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:33:36.8475839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:33:37.8473792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:33:38.8784644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:33:39.8782934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:33:40.8780428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:33:41.9090968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:33:42.9088483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:33:43.9127908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:33:44.9282415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:33:45.9280210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:33:46.9590361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:33:47.9588408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:33:48.9742295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:33:50.0052533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:33:51.0051184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:33:52.0205358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:33:53.0203287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:33:54.0514051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:33:55.0511504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:33:56.0666079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:33:57.0976628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:33:58.0974585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:33:59.1284729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:34:00.1282980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:34:01.1437076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:34:02.1465186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:34:03.1463481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:34:04.1773951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:34:05.1615666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:34:06.1612477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:34:07.1611710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:34:08.1766099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T09:34:09.1763873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:34:10.2074931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:34:11.2072203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:34:12.2070820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:34:13.2380152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:34:14.2378499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:34:15.2533035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:34:16.2844248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:34:17.2841522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:34:18.2839280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:34:19.2837804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:34:20.2991792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:34:21.3145820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:34:22.3144022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:34:23.3142265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:34:24.3139780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:34:25.3294313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:34:26.3292521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:34:27.3602526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:34:28.3599900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:34:29.3754872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:34:30.4064966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:34:31.4063374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:34:32.4372642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:34:33.4372807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:34:34.4525705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:34:35.4836006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:34:36.4834381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:34:37.4832137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:34:38.4986800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:34:39.5296832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:34:40.5294597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:34:41.5449185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:34:42.5608359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:34:43.5601437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:34:44.5599519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:34:45.5753750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:34:46.6063945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:34:47.6062998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:34:48.6060570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:34:49.6370539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:34:50.6368041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:34:51.6366138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:34:52.6364929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:34:53.6519010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:34:54.6549825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:34:55.6860096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:34:56.6858063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:34:57.6856264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:34:58.6854063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:34:59.6852370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:35:00.6850315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:35:01.7161397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:35:02.7158859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:35:03.7314252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:35:04.7623248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:35:05.7621397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:35:06.7931909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:35:07.8085457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:35:08.8084090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:35:09.8394305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:35:10.8481592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:35:11.8390329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:35:12.8544691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:35:13.8542464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:35:14.8562772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:35:15.8851167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:35:16.8849623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:35:17.9047841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:35:18.9045406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:35:19.9356164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:35:20.9354311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:35:21.9508299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:35:22.9505756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:35:23.9817115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T09:35:24.9814885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:35:25.9968320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:35:27.0279216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:35:28.0277305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:35:29.0275993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:35:30.0585857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:35:31.0584013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:35:32.0738373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:35:33.1048313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:35:34.1045862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:35:35.1045219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:35:36.1042468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:35:37.1040672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:35:38.1350923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:35:39.1348430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:35:40.1503323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:35:41.1813581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:35:42.1811251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:35:43.1809181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:35:44.1807605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:35:45.1805956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:35:46.1821796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:35:47.2113846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:35:48.2112259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:35:49.2110289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:35:50.2263578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:35:51.2262437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:35:52.2572276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:35:53.2570755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:35:54.2569178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:35:55.2878983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:35:56.2877287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:35:57.3031070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:35:58.3341788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:35:59.3339784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:36:00.3494360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:36:01.3492261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:36:02.3490072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:36:03.3799429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:36:04.3798618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:36:05.4108963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:36:06.4106762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:36:07.4104742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:36:08.4259587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:36:09.4569505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:36:10.4567250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:36:11.4565404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:36:12.4563407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:36:13.4874462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:36:14.5028102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:36:15.5025365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:36:16.5024448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:36:17.5022466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:36:18.5020072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:36:19.5018289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:36:20.5328481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:36:21.5326816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:36:22.5637439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:36:23.5635375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:36:24.5789354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:36:25.6100084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:36:26.5982547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:36:27.6293293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:36:28.6290545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:36:29.6601377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:36:30.6599105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:36:31.6754096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:36:32.7064165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:36:33.7062962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:36:34.7215992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:36:35.7214988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:36:36.7524933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:36:37.7523672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:36:38.7520813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:36:39.7831844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:36:40.7829053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:36:41.7985209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:36:42.8293706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:36:43.8292504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:36:44.8524752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:36:45.8756589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:36:46.8754862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:36:47.8752904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:36:48.8750919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:36:49.9061240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:36:50.9059260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:36:51.9213759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:36:52.9212134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:36:53.9523333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:36:54.9519833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:36:55.9675890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:36:56.9985978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:36:57.9984416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:36:59.0294641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T09:37:00.0293036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:37:01.0290984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:37:02.0289509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:37:03.0287628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:37:04.0441536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:37:05.0752419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:37:06.0750474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:37:07.0748166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:37:08.0746874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:37:09.1056473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:37:10.1055681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:37:11.1209393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:37:12.1208062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:37:13.1206308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:37:14.1517147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:37:15.1514605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:37:16.1512351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:37:17.1823331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:37:18.1977056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T09:37:19.1975603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:37:20.1973577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T09:37:21.2283568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:37:22.2281358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:37:23.2471472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:37:24.2782298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:37:25.2779786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:37:26.2778448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:37:27.2932899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:37:28.3242238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:37:29.3240855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:37:30.3238857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:37:31.3236533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:37:32.3546949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:37:33.3544844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:37:34.3543744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:37:35.3541856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T09:37:36.3695592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:37:37.4005657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:37:38.3847559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:37:39.4002632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:37:40.4312645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:37:41.4310495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:37:42.4309175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:37:43.4463616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:37:44.4774211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:37:45.4771390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:37:46.4925879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:37:47.5235765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:37:48.5233760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:37:49.5232114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:37:50.5542289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:37:51.5540218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:37:52.5538543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:37:53.5536528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:37:54.5690478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:37:55.5689415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:37:56.5999414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:37:57.5997644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:37:58.6307462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:37:59.6305652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:38:00.6460319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:38:01.6458387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:38:02.6768546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:38:03.6766713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:38:04.6920193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:38:05.6918272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:38:06.7072456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:38:07.7071204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:38:08.7068931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:38:09.7223594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:38:10.7533501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:38:11.7532181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:38:12.7684895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:38:13.7995990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:38:14.7994533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:38:15.8138024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:38:16.8134730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:38:17.8289084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:38:18.8599158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:38:19.8597841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:38:20.8750931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:38:21.9061929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:38:22.9059812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:38:23.9214137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:38:24.9524807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:38:25.9522501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T09:38:26.9833070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:38:27.9987794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:38:28.9985244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:38:30.0295878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:38:31.0294097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:38:32.0292176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:38:33.0446102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:38:34.0756810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:38:35.0756331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:38:36.0753008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:38:37.1062590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:38:38.1060762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:38:39.1059130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:38:40.1057190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:38:41.1211389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:38:42.1521496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:38:43.1546013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:38:44.1674039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:38:45.1984343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:38:46.1982250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:38:47.2292541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:38:48.2446795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:38:49.2444810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:38:50.2755466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:38:51.2754345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:38:52.2751291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:38:53.2905467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:38:54.2903752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:38:55.3057758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:38:56.3212055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:38:57.3209774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:38:58.3208156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:38:59.3518375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:39:00.3516166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:39:01.3513212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:39:02.3668852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:39:03.3978728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:39:04.3976788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:39:05.3975552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:39:06.3972274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:39:07.4283306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:39:08.4281457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:39:09.4279772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:39:10.4277799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:39:11.4275640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:39:12.4429816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:39:13.4584344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:39:14.4738457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:39:15.4736246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:39:16.5046889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:39:17.5044898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:39:18.5198853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:39:19.5509472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:39:20.5508066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:39:21.5661943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:39:22.5972199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:39:23.5970570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:39:24.5812181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:39:25.5965916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:39:26.6276846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:39:27.6274555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:39:28.6272394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:39:29.6426576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:39:30.6737171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:39:31.6735276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:39:32.6889843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:39:33.7199734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:39:34.7197960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:39:35.7195501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:39:36.7506168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:39:37.7504221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:39:38.7502465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:39:39.7500556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:39:40.7654413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:39:41.7964953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:39:42.7962849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:39:43.7961348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:39:44.8271707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:39:45.8269377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:39:46.8423961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:39:47.8733939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:39:48.8732224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:39:49.8886438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:39:50.8884306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:39:51.9038163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:39:52.9035973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:39:53.9190789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:39:54.9500558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:39:55.9499280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:39:56.9653550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:39:57.9963766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:39:58.9961952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:40:00.0116145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:40:01.0426937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:40:02.0424287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T09:40:03.0422435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:40:04.0733006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:40:05.0730936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:40:06.0886363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T09:40:07.1195580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:40:08.1194013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:40:09.1191309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T09:40:10.1189615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:40:11.1187641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:40:12.1185441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:40:13.1496006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:40:14.1493945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:40:15.1648312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:40:16.1646410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:40:17.1957143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:40:18.1975218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:40:19.1985326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:40:20.1951206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:40:21.2261342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:40:22.2260119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:40:23.2256936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:40:24.2255493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:40:25.2409436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:40:26.2434753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:40:27.2717803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:40:28.2715151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:40:29.2869370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:40:30.3180119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:40:31.3178557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:40:32.3176515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:40:33.3174489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:40:34.3485188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:40:35.3516860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:40:36.3515219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:40:37.3669640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:40:38.3822919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:40:39.3820668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:40:40.3819741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:40:41.4015864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:40:42.4014193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:40:43.4012502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:40:44.4166901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:40:45.4477602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:40:46.4474850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:40:47.4786004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:40:48.4783190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:40:49.4937543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:40:50.4935448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:40:51.5246035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:40:52.5244114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:40:53.5398015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:40:54.5396770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T09:40:55.5394473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T09:40:56.5548747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:40:57.5546529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T09:40:58.5544698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T09:40:59.5542496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:41:00.5697001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:41:01.6006965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:41:02.6005691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:41:03.6003318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:41:04.6312779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:41:05.6311917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:41:06.6465859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:41:07.6464250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:41:08.6774252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:41:09.6772874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:41:10.6847321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:41:11.7001083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:41:12.6999201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:41:13.7309470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:41:14.7307793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:41:15.7306442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:41:16.7459648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:41:17.7770435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:41:18.7767904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:41:19.7923356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:41:20.8232594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:41:21.8252929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:41:22.8407089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:41:23.8560698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:41:24.8559264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:41:25.8869913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T09:41:26.8867484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T09:41:27.8865603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:41:28.8863423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:41:29.8861298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T09:41:30.9015198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:41:31.9169898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:41:32.9167738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:41:33.9166034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:41:34.9320308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:41:35.9641589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:41:36.9629219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:41:37.9626400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:41:38.9624830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:41:39.9622584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:41:40.9933077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:41:41.9930951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:41:42.9928633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:41:44.0083228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:41:45.0394392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:41:46.0391642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:41:47.0389281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:41:48.0698120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:41:49.0697904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:41:50.0852291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T09:41:51.0850678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T09:41:52.1160403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:41:53.1158550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T09:41:54.1313081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T09:41:55.1623382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:41:56.1621919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T09:41:57.1775405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T09:41:58.1929878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:41:59.2084017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:42:00.2082524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:42:01.1924164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:42:02.2078751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:42:03.2076227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:42:04.2385756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:42:05.2384261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:42:06.2382973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:42:07.2621011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T09:42:08.2847508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:42:09.2845078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:42:10.2843604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T09:42:11.3153765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T09:42:12.3151616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:42:13.3306057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:42:14.3616386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:42:15.3614504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:42:16.3612503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:42:17.3610590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:42:18.3921524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:42:19.3918816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:42:20.4072855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:42:21.4070953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:42:22.4068978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:42:23.4379845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:42:24.4377689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:42:25.4374744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:42:26.4373660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:42:27.4684206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:42:28.4681542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:42:29.4679615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:42:30.4834142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:42:31.5145575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:42:32.5142446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:42:33.5140542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:42:34.5294970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:42:35.5605693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:42:36.5603358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:42:37.5601406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:42:38.5911690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:42:39.5910344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:42:40.6064098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:42:41.6374582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:42:42.6372878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:42:43.6526201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:42:44.6837177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:42:45.6835562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:42:46.6989294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:42:47.7299723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:42:48.7297286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:42:49.7608141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:42:50.7709954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:42:51.7761526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:42:52.8071399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:42:53.8068802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:42:54.8223498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:42:55.8222416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:42:56.8531998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:42:57.8529063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:42:58.8839937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:42:59.8837955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:43:00.8993843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:43:01.9303368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:43:02.9300593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:43:03.9298428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:43:04.9453326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:43:05.9763033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:43:06.9761553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:43:07.9759669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:43:09.0070047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:43:10.0067556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:43:11.0222123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:43:12.0219867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:43:13.0218298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:43:14.0528100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:43:15.0526229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:43:16.0524528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:43:17.0834590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:43:18.0988596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:43:19.0986481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:43:20.0984394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:43:21.1294826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:43:22.1292865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:43:23.1447003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:43:24.1757403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:43:25.1755144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:43:26.1908486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:43:27.2218924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:43:28.2217315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:43:29.2527442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:43:30.2525349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:43:31.2524107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:43:32.2678034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:43:33.2987820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:43:34.2986056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:43:35.2984608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:43:36.3139644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:43:37.3449177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:43:38.3447005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:43:39.3757406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:43:40.3755525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:43:41.3753313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:43:42.3751432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:43:43.3936810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:43:44.4215712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:43:45.4213841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:43:46.4211870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:43:47.4210237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:43:48.4518482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:43:49.4517721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:43:50.4515677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:43:51.4670192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:43:52.4668652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:43:53.4978700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:43:54.4976246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:43:55.5131013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:43:56.5285342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:43:57.5283365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:43:58.5281078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:43:59.5278896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:44:00.5433003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:44:01.5431230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:44:02.5741542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:44:03.5739788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:44:04.5894288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:44:05.6048185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:44:06.6046180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:44:07.6044161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:44:08.6198644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:44:09.6509230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:44:10.6506714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:44:11.6505068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:44:12.6658863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:44:13.6969558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:44:14.6967339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:44:15.6809542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:44:16.6963172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:44:17.7274247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:44:18.7271796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:44:19.7425924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:44:20.7736464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:44:21.7734060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:44:22.7888971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:44:23.8199400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:44:24.8197326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:44:25.8507886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:44:26.8505662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:44:27.8503510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:44:28.8501723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:44:29.8499902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:44:30.8654170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:44:31.8964022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:44:32.8962513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:44:33.9272808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T09:44:34.9271000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:44:35.9269269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:44:36.9266502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T09:44:37.9421105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:44:38.9731225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:44:39.9729299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:44:40.9883593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:44:42.0037621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:44:43.0035732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:44:44.0034300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:44:45.0031972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:44:46.0029697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:44:47.0184557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:44:48.0494246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:44:49.0492521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:44:50.0491216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:44:51.0800950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:44:52.0954940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:44:53.0953164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:44:54.0950526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:44:55.0949525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:44:56.1259625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:44:57.1258468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:44:58.1412018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:44:59.1410245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:45:00.1407876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:45:01.1717853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:45:02.1716021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:45:03.2026605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:45:04.2024817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:45:05.2178524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:45:06.2176426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:45:07.2486995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:45:08.2485632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:45:09.2640261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:45:10.2793740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:45:11.2791952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:45:12.2946791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:45:13.3256581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:45:14.3255231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:45:15.3252606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T09:45:16.3250900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:45:17.3404934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:45:18.3714942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T09:45:19.3774550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T09:45:20.3555301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:45:21.3709734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:45:22.4019308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:45:23.4017411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:45:24.4014681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:45:25.4013659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:45:26.4010046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:45:27.4009386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:45:28.4318218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:45:29.4318666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:45:30.4316513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:45:31.4470774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:45:32.4780505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:45:33.4813878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:45:34.4933367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T09:45:35.4931087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:45:36.5085353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:45:37.5082974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:45:38.5081971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:45:39.5079494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:45:40.5077105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:45:41.5075098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:45:42.5229145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:45:43.5227291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:45:44.5537923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:45:45.5379310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:45:46.5377739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:45:47.5532196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:45:48.5529850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:45:49.5527217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:45:50.5525220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:45:51.5836674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:45:52.5834302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:45:53.6145098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:45:54.6142919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:45:55.6140791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:45:56.6295172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:45:57.6605421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:45:58.6603725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:45:59.6757817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:46:00.7068205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:46:01.7066230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:46:02.7064067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:46:03.7374532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:46:04.7372825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:46:05.7370521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:46:06.7369032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:46:07.7366701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:46:08.7521248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:46:09.7519073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:46:10.7829087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:46:11.7827501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:46:12.8137587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:46:13.8135606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:46:14.8289712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:46:15.8600585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:46:16.8598389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:46:17.8752511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:46:18.9062961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:46:19.9062608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:46:20.9059106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:46:21.9369429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:46:22.9524327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:46:23.9521895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:46:24.9519254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:46:25.9829655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T09:46:26.9827948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T09:46:27.9981903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:46:28.9980133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:46:30.0290586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T09:46:31.0288233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:46:32.0597806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T09:46:33.0596944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T09:46:34.0750695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:46:35.1060670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:46:36.0946649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:46:37.0944689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T09:46:38.1254731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:46:39.1252520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:46:40.1406663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:46:41.1561102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:46:42.1557933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:46:43.1712566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:46:44.2023510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:46:45.2021816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:46:46.2174610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:46:47.2485952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:46:48.2483591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:46:49.2481915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:46:50.2636366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:46:51.2947278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:46:52.2788810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:46:53.3017905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:46:54.3015229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:46:55.3012816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:46:56.3011127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:46:57.3320623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:46:58.3318959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:46:59.3316414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:47:00.3515943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:47:01.3781496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:47:02.3779940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:47:03.3777519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:47:04.3774912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:47:05.4085061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:47:06.4240090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:47:07.4238051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:47:08.4235980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:47:09.4234408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:47:10.4232340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:47:11.4331016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:47:12.4641495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:47:13.4639388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:47:14.4793731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:47:15.4947410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:47:16.4945514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:47:17.4944076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:47:18.4941996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:47:19.5096557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:47:20.5094685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:47:21.5404798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:47:22.5402366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:47:23.5557734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:47:24.5710882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:47:25.5708406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T09:47:26.5707443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:47:27.5861393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:47:28.6171053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T09:47:29.6169345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:47:30.6167254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:47:31.6165797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:47:32.6475351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:47:33.6629442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:47:34.6471144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:47:35.6468109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:47:36.6677633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:47:37.6620592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:47:38.6930064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:47:39.6929331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:47:40.7082383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:47:41.7236413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:47:42.7234103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:47:43.7388502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:47:44.7698624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:47:45.7695913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:47:46.8025890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:47:47.8023053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:47:48.8333960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:47:49.8488139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:47:50.8486016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:47:51.8795981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:47:52.8794593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:47:53.8792009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:47:54.8790125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:47:55.8944256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:47:56.9098274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:47:57.9096716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:47:58.9094296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:47:59.9091827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:48:00.9090472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:48:01.9244360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:48:02.9242135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:48:03.9239115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:48:04.9550715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:48:05.9392759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:48:06.9546761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:48:07.9855753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:48:08.9854843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:48:10.0008921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T09:48:11.0319874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T09:48:12.0317794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:48:13.0471810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:48:14.0469889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:48:15.0780298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:48:16.0778188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:48:17.0776889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:48:18.1086984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:48:19.1083806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:48:20.1238676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:48:21.1236588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:48:22.1234927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:48:23.1545241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:48:24.1543170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:48:25.1541088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:48:26.1539013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:48:27.1850419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:48:28.1847598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:48:29.1845061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:48:30.1843832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:48:31.1997503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:48:32.2308058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:48:33.2306511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:48:34.2303932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:48:35.2613933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:48:36.2611629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:48:37.2610696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:48:38.2609011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:48:39.2607001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:48:40.2761429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:48:41.2758310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:48:42.3069395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:48:43.2911463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:48:44.3065120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:48:45.3375509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:48:46.3373781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:48:47.3370618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:48:48.3370043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:48:49.3524294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:48:50.3833982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:48:51.3675714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:48:52.3829811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:48:53.3828885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:48:54.3826957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:48:55.3824012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:48:56.4134569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:48:57.4132496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:48:58.4130380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:48:59.4129178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:49:00.4126077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:49:01.4124502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:49:02.4458275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:49:03.4433012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:49:04.4430828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:49:05.4585120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:49:06.4895873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:49:07.4893487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:49:08.5204616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:49:09.5202296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:49:10.5200492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:49:11.5197969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:49:12.5352228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:49:13.5663019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:49:14.5660764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:49:15.5659041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:49:16.5969192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:49:17.6123839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:49:18.6121363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:49:19.6432222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:49:20.6430343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:49:21.6584230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:49:22.6894777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:49:23.6892205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:49:24.7047024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:49:25.7357643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:49:26.7355695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:49:27.7353167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:49:28.7663683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:49:29.7662091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:49:30.7815178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:49:31.8126559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:49:32.8124351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:49:33.8278571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:49:34.8589009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:49:35.8586825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:49:36.8898007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:49:37.9051752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:49:38.9049542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:49:39.9360384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:49:40.9357567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:49:41.9355561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:49:42.9509092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:49:43.9819083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:49:44.9817450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:49:45.9971314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:49:47.0281891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:49:48.0279599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:49:49.0277420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:49:50.0274808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:49:51.0272928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:49:52.0582817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:49:53.0580561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:49:54.0578442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:49:55.0577849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:49:56.0730937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:49:57.1041640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:49:58.1038143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:49:59.1349963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:50:00.1347516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:50:01.1501376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:50:02.1811789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:50:03.1810039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:50:04.1963131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:50:05.1962230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:50:06.2272534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:50:07.2268766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:50:08.2581148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T09:50:09.2734506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:50:10.2732607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:50:11.2730545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:50:12.3040464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:50:13.3038841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:50:14.3037079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:50:15.3034842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:50:16.3032411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:50:17.3030942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:50:18.3341472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:50:19.3339823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:50:20.3493886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:50:21.3803317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:50:22.3801924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:50:23.3956016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:50:24.4266758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:50:25.4264687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:50:26.4262255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:50:27.4260729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:50:28.4569571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:50:29.4568997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:50:30.4723246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:50:31.5033737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:50:32.5031304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:50:33.5030092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:50:34.5026774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:50:35.5337516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:50:36.5335987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:50:37.5334264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:50:38.5488128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:50:39.5798123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:50:40.5796580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:50:41.5794675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:50:42.5949559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:50:43.6259058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:50:44.6257003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:50:45.6567815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:50:46.6721714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:50:47.6563390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:50:48.6717734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:50:49.7027914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:50:50.7026332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:50:51.7023775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:50:52.7178589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:50:53.7488960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:50:54.7486880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:50:55.7641089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:50:56.7951056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:50:57.7949977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:50:58.7947580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:50:59.8257905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:51:00.8256476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:51:01.8253824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:51:02.8409110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:51:03.8718046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:51:04.8717025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:51:05.9027328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:51:06.9024800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:51:07.9178941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T09:51:08.9488513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T09:51:09.9487407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:51:10.9485668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:51:11.9639826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:51:12.9637941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:51:13.9948803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:51:14.9946033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:51:16.0256878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:51:17.0411122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:51:18.0409003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:51:19.0719562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T09:51:20.0717624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:51:21.0716260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:51:22.0713918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:51:23.0710275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:51:24.0709624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:51:25.1019932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:51:26.1018515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:51:27.1016490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:51:28.1013849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:51:29.1012515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T09:51:30.1008577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:51:31.1162632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:51:32.1473766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T09:51:33.1472185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:51:34.1783591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:51:35.1781216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T09:51:36.1935163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:51:37.1933018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:51:38.2243470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:51:39.2241548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:51:40.2396380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:51:41.2705755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:51:42.2704464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:51:43.2702197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:51:44.3012242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:51:45.3010835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:51:46.3008686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:51:47.3162166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:51:48.3159836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:51:49.3242635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:51:50.3468365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:51:51.3465797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:51:52.3776058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:51:53.3929929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:51:54.3927839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:51:55.4238114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:51:56.4236349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:51:57.4390440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:51:58.4700114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:51:59.4698418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:52:00.4852192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:52:01.4850823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:52:02.5160632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:52:03.5175135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:52:04.5468798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:52:05.5466975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:52:06.5620843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:52:07.5619267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:52:08.5616567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:52:09.5614120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:52:10.5611600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:52:11.5923172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:52:12.5764353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:52:13.5918834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:52:14.5916345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:52:15.6226636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:52:16.6225291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:52:17.6378896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:52:18.6594649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:52:19.6592420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:52:20.6746443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:52:21.6744905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:52:22.6742591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:52:23.7052419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:52:24.7051566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:52:25.7363135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:52:26.7515834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:52:27.7513141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:52:28.7823575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:52:29.7822009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:52:30.7976348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:52:31.8286694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:52:32.8284786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:52:33.8438447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:52:34.8436899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T09:52:35.8435434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:52:36.8588662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:52:37.8586153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T09:52:38.8741439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:52:39.9051341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:52:40.9049225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:52:41.9048361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:52:42.9201676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:52:43.9511873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:52:44.9510085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:52:45.9820326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:52:46.9818294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:52:47.9816191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:52:48.9970873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:52:50.0281052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:52:51.0280726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:52:52.0276956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:52:53.0274961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:52:54.0273368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:52:55.0583123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:52:56.0581448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:52:57.0736188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:52:58.1045889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:52:59.1044217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:53:00.1198356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:53:01.1196159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:53:02.1506220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:53:03.1504714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:53:04.1815506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:53:05.1969461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:53:06.1967577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:53:07.2277687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:53:08.2276380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:53:09.2430085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:53:10.2740569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:53:11.2738032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:53:12.2736588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:53:13.2733782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:53:14.2731851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:53:15.3042277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:53:16.3040694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:53:17.3038490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:53:18.3037068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:53:19.3191665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T09:53:20.3502055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:53:21.3500092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:53:22.3497688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:53:23.3496838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:53:24.3493459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:53:25.3491649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:53:26.3801455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:53:27.3800180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:53:28.3954298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:53:29.3952087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:53:30.4262641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:53:31.4261995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:53:32.4258708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:53:33.4256673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:53:34.4566450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:53:35.4565544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:53:36.4563897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:53:37.4561173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:53:38.4715647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:53:39.4782350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:53:40.5092649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:53:41.5090984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:53:42.4932285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:53:43.5086069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:53:44.5397178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:53:45.5395293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:53:46.5392959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:53:47.5547359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:53:48.5857533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:53:49.5855717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:53:50.5853792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:53:51.6164440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:53:52.6200443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:53:53.6324178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:53:54.6314162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:53:55.6624783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:53:56.6622826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:53:57.6776366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:53:58.6774865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:53:59.7085169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:54:00.7083061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:54:01.7392919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:54:02.7391028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:54:03.7389212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:54:04.7543473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:54:05.7541079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:54:06.7539242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:54:07.7849225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:54:08.7847574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:54:09.7845735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:54:10.8155885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:54:11.8153636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:54:12.8151647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:54:13.8366519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:54:14.8520194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:54:15.8518480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:54:16.8672894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:54:17.8982833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:54:18.8981310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:54:19.8978637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:54:20.8977819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:54:21.9130983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:54:22.9285620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:54:23.9283242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:54:24.9281519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:54:25.9436348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:54:26.9433504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:54:27.9431554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:54:28.9741646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:54:29.9739064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:54:30.9737491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:54:32.0048356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:54:33.0046872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:54:34.0200184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:54:35.0198162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:54:36.0508377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:54:37.0505800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:54:38.0661119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:54:39.0971217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:54:40.0969201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:54:41.1166005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:54:42.1434061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:54:43.1274742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:54:44.1429851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:54:45.1739922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:54:46.1738881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:54:47.1892613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:54:48.2203144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:54:49.2200926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:54:50.2354959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:54:51.2665817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:54:52.2663995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:54:53.2661700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:54:54.2970553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:54:55.2969905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:54:56.3124549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:54:57.3122621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:54:58.3120748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:54:59.3117909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:55:00.3427569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:55:01.3268559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:55:02.3422073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:55:03.3419497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:55:04.3416891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:55:05.3414896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:55:06.3412636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:55:07.3722009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:55:08.3719413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:55:09.4029421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:55:10.4026606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:55:11.4180766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:55:12.4179187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:55:13.4579405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:55:14.4486875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:55:15.4640410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:55:16.4950733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:55:17.4948158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:55:18.4946814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:55:19.4943653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:55:20.5254208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:55:21.5252348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:55:22.5406167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:55:23.5715726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:55:24.5714516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:55:25.5712137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:55:26.5710302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:55:27.6020724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:55:28.6017966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:55:29.6015913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:55:30.6169536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:55:31.6167827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:55:32.6478549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:55:33.6476675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:55:34.6630566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:55:35.6628449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:55:36.6938485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:55:37.6936473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:55:38.6934987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:55:39.7245074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:55:40.7242837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:55:41.7240969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:55:42.7395407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:55:43.7705552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:55:44.7703346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:55:45.7700886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:55:46.7699094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:55:47.7697432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:55:48.7695289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T09:55:49.7693082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T09:55:50.8003309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:55:51.8083043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:55:52.7999981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T09:55:53.8309684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:55:54.8464287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:55:55.8462276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T09:55:56.8459785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T09:55:57.8770581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:55:58.8768460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:55:59.8922679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T09:56:00.9233202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:56:01.9230938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:56:02.9228756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T09:56:03.9226417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:56:04.9537628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:56:05.9535467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:56:06.9689678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:56:07.9999607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T09:56:08.9997761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:56:09.9996206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:56:11.0150448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T09:56:12.0148018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:56:13.0458795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:56:14.0457023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T09:56:15.0454886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T09:56:16.0764963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:56:17.0763141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:56:18.0916955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:56:19.1226816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:56:20.1225536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:56:21.1380256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:56:22.1378098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:56:23.1531915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:56:24.1686279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:56:25.1997536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:56:26.1994697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:56:27.2021917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:56:28.2147185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:56:29.2457519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:56:30.2482738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:56:31.2453270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:56:32.2607648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:56:33.2762287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:56:34.2760130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:56:35.2814677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:56:36.2755308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:56:37.2910076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:56:38.3219503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:56:39.3218478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:56:40.3372851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:56:41.3681114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:56:42.3681148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:56:43.3677395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:56:44.3989017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:56:45.3987301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:56:46.4141834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:56:47.4452275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:56:48.4450264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T09:56:49.4447832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:56:50.4602468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:56:51.4912649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T09:56:52.4910605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:56:53.4770890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:56:54.4768566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:56:55.4766346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:56:56.5076622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:56:57.5074772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:56:58.5072561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:56:59.5070761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:57:00.5381090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:57:01.5379301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:57:02.5533181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:57:03.5531616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:57:04.5841245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:57:05.5839775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:57:06.6150057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:57:07.6148650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:57:08.6302439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:57:09.6612739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:57:10.6611296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:57:11.6764635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:57:12.7075667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:57:13.7073204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:57:14.7228193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:57:15.7537941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:57:16.7536007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:57:17.7534231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:57:18.7531823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:57:19.7841896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:57:20.7839835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:57:21.7839332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:57:22.7836507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:57:23.7834823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:57:24.7988753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:57:25.8143106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:57:26.8297372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:57:27.8295101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T09:57:28.8605310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:57:29.8603466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:57:30.8601354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:57:31.8755832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:57:32.8753515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:57:33.9064103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:57:34.9062787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:57:35.9372351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:57:36.9371591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:57:37.9524986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:57:38.9836327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:57:39.9832975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:57:40.9831193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:57:41.9985559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:57:43.0296355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:57:44.0293177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:57:45.0448336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:57:46.0602445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:57:47.0757034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:57:48.0754404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:57:49.1064158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:57:50.1060769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:57:51.1060953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:57:52.1058212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:57:53.1056195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:57:54.1054999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:57:55.1364343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:57:56.1363349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:57:57.1518341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:57:58.1514991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:57:59.1513225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:58:00.1823784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:58:01.1821965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:58:02.1976795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:58:03.2130488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:58:04.2128712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:58:05.2126320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:58:06.2123764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:58:07.2276944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T09:58:08.2589717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:58:09.2587185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:58:10.2585514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:58:11.2843746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:58:12.2893188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:58:13.2890960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:58:14.2889161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:58:15.3043866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:58:16.3358646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:58:17.3351951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:58:18.3349574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:58:19.3504245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:58:20.3814767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:58:21.3812365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:58:22.3810644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T09:58:23.4121209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:58:24.4118308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:58:25.4273235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:58:26.4583165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:58:27.4581078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:58:28.4579221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:58:29.4734071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:58:30.5044715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:58:31.5041886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:58:32.5352620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:58:33.5350708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:58:34.5348648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T09:58:35.5503257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:58:36.5500906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:58:37.5499229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:58:38.5809996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:58:39.5807673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T09:58:40.5805271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:58:41.5803655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:58:42.6113380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:58:43.6111952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:58:44.6266237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:58:45.6576419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:58:46.6637159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:58:47.6634850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:58:48.6633102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:58:49.6631071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:58:50.6942722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:58:51.6939686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:58:52.6937945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T09:58:53.6935950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:58:54.6933363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:58:55.7243809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T09:58:56.7241490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:58:57.7240411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T09:58:58.7394842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T09:58:59.7704523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T09:59:00.7702743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:59:01.7856911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T09:59:02.7854635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:59:03.8008724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:59:04.8007372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:59:05.8004722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:59:06.8002934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:59:07.8156827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T09:59:08.8155219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T09:59:09.8466305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T09:59:10.8464674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T09:59:11.8462263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T09:59:12.8773000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:59:13.8770648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T09:59:14.8768988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:59:15.8766916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:59:16.8920045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:59:17.9231518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T09:59:18.9229627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T09:59:19.9227670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:59:20.9382173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:59:21.9691943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T09:59:22.9533562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:59:23.9688463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:59:24.9998716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:59:25.9996679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:59:27.0150575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T09:59:28.0461816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:59:29.0459271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T09:59:30.0613144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:59:31.0611603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:59:32.0765801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T09:59:33.0763668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T09:59:34.0917504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T09:59:35.1228347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T09:59:36.1226713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T09:59:37.1224681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T09:59:38.1378533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T09:59:39.1688565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T09:59:40.1687320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T09:59:41.1841040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T09:59:42.2150241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T09:59:43.1993173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T09:59:44.2147498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T09:59:45.2183287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T09:59:46.2181265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T09:59:47.2491366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:59:48.2489941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T09:59:49.2643658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T09:59:50.2641749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T09:59:51.2639553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T09:59:52.2950750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T09:59:53.2948868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T09:59:54.3257526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T09:59:55.3256780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T09:59:56.3254903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T09:59:57.3253085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T09:59:58.3251165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T09:59:59.3248999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:00:00.3403114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:00:01.3713859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:00:02.3711652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:00:03.4021711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:00:04.4019939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:00:05.4017745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:00:06.4171767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:00:07.4482646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:00:08.4480159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:00:09.4479474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:00:10.4631484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:00:11.4630656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:00:12.4941387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:00:13.4782680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:00:14.4781010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:00:15.4778832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:00:16.4778022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:00:17.4931456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:00:18.5085402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:00:19.4927093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:00:20.5237684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:00:21.5079288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:00:22.5234395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:00:23.5231706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:00:24.5229633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:00:25.5227860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:00:26.5538412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:00:27.5536691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:00:28.5534149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:00:29.5844419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:00:30.5842239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:00:31.5996762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:00:32.6307019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:00:33.6305183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:00:34.6303071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:00:35.6457276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:00:36.6767713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:00:37.6766048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:00:38.7076729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:00:39.7073566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:00:40.7071977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:00:41.7226540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:00:42.7286629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:00:43.7597333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:00:44.7439067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:00:45.7592784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:00:46.7902815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:00:47.7901486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:00:48.8054892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:00:49.8053445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:00:50.8364280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:00:51.8362209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:00:52.8672604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:00:53.8826507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:00:54.8669094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:00:55.8666699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:00:56.8820898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:00:57.8818832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:00:58.8816634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:00:59.9127027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:01:00.9124857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:01:01.9434967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:01:02.9590012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:01:03.9587482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:01:04.9897901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:01:05.9896303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:01:06.9894841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:01:08.0048307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:01:09.0359102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:01:10.0356895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:01:11.0510956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:01:12.0663843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:01:13.0819631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:01:14.0816970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:01:15.1127902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:01:16.1126138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:01:17.1279511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:01:18.1590005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:01:19.1588507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:01:20.1742515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:01:21.2052884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:01:22.2051007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:01:23.2050429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:01:24.2361026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:01:25.2358549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:01:26.2514953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:01:27.2825525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:01:28.2824566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:01:29.2822355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:01:30.2977199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:01:31.3288036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:01:32.3286627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:01:33.3597953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:01:34.3596503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:01:35.3594417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:01:36.3592465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:01:37.3747278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:01:38.4057173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:01:39.4104864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:01:40.4054596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:01:41.4209234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:01:42.4439579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:01:43.4518056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:01:44.4516659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:01:45.4827180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:01:46.4824101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:01:47.4823770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:01:48.4820214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:01:49.4975718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:01:50.5286635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:01:51.5284909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:01:52.5126586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:01:53.5280988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:01:54.5279056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:01:55.5589575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:01:56.5587874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:01:57.5587050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:01:58.5584169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:01:59.5449162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:02:00.5759812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:02:01.5758523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:02:02.5912045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:02:03.6222430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:02:04.6220704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:02:05.6375092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:02:06.6373055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:02:07.6683743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:02:08.6680702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:02:09.6991954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:02:10.6990411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:02:11.7024801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:02:12.7179362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:02:13.7021275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:02:14.7174829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:02:15.7485628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:02:16.7483520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:02:17.7637713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:02:18.7948342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:02:19.7946475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:02:20.7944847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:02:21.7942991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:02:22.8252736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:02:23.8251161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:02:24.8405398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:02:25.8715277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:02:26.8713750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:02:27.8711038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:02:28.8709373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:02:29.8707954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:02:30.9017587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:02:31.9016218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:02:32.9014161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:02:33.9011954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:02:34.9379778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:02:35.9377676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:02:36.9532252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:02:37.9842077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:02:38.9840886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:02:39.9838246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:02:40.9836694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:02:41.9834237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:02:43.0144896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:02:44.0143101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:02:45.0297099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:02:46.0607696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:02:47.0605903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:02:48.0759789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:02:49.1069809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:02:50.1068175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:02:51.1066671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:02:52.1376724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:02:53.1374816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:02:54.1372497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:02:55.1527212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:02:56.1525213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:02:57.1523131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:02:58.1520849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:02:59.1831115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:03:00.1829566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:03:01.2139074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:03:02.2137559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:03:03.2135344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:03:04.2133409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:03:05.2131701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:03:06.2286347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:03:07.2284250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:03:08.2595442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:03:09.2592818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:03:10.2902482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:03:11.2901347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:03:12.2898173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:03:13.2896650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:03:14.2894575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:03:15.2892764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:03:16.2890797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:03:17.2889014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:03:18.2886978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:03:19.3197181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:03:20.3195151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:03:21.3348449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:03:22.3347587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:03:23.3657910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:03:24.3656287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:03:25.3810965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:03:26.4120132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:03:27.4118448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:03:28.4428578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:03:29.4427184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:03:30.4424893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:03:31.4423130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:03:32.4421075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:03:33.4574749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:03:34.4573480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:03:35.4883241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:03:36.4881796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:03:37.4879624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:03:38.5190051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:03:39.5188707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:03:40.5342486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:03:41.5653642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:03:42.5651862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:03:43.5805022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:03:44.6115486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:03:45.6113151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:03:46.6111438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:03:47.6108383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:03:48.6420248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:03:49.6417886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:03:50.6572518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:03:51.6882125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:03:52.6880890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:03:53.7034745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:03:54.7189222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:03:55.7187609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:03:56.7184693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:03:57.7073629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:03:58.7070899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:03:59.7381381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:04:00.7380123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:04:01.7533492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:04:02.7844094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:04:03.7842199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:04:04.7840224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:04:05.8150501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:04:06.8148551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:04:07.8302759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:04:08.8301161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:04:09.8611526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:04:10.8609307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:04:11.8763848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:04:12.8761835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:04:13.9072154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:04:14.9069574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:04:15.9380081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:04:16.9378737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:04:17.9532720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:04:18.9530673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:04:19.9528405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:04:20.9526093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:04:21.9836453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:04:22.9834167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:04:23.9832851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:04:25.0143205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:04:26.0141434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:04:27.0139480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:04:28.0293710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:04:29.0291277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:04:30.0601069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:04:31.0600349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:04:32.0754602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:04:33.1064991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:04:34.1062410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:04:35.1060618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:04:36.1371196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:04:37.1368596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:04:38.1523501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:04:39.1834270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:04:40.1831777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:04:41.1830081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:04:42.1827953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:04:43.2138691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:04:44.2136402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:04:45.2133955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:04:46.2288775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:04:47.2598850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:04:48.2596271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:04:49.2816077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:04:50.3061769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:04:51.3058558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:04:52.3213084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:04:53.3524467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:04:54.3522531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:04:55.3520660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:04:56.3830547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:04:57.3828354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:04:58.3826765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:04:59.3980670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:05:00.4291364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:05:01.4289316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:05:02.4317293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:05:03.4316751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:05:04.4626707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:05:05.4624529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:05:06.4779014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:05:07.4776922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:05:08.5087907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:05:09.5085272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:05:10.5083504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:05:11.5082992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:05:12.5079310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:05:13.5077342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:05:14.5387949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:05:15.5385452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:05:16.5540228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:05:17.5850514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:05:18.5848150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:05:19.6159457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:05:20.6156838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:05:21.6155610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:05:22.6309328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:05:23.6307541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:05:24.6617560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:05:25.6615298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:05:26.6613540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:05:27.6455695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:05:28.6609233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:05:29.6919370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:05:30.6917381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:05:31.6916056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:05:32.6914031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:05:33.6910955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:05:34.6909688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:05:35.7220774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:05:36.7218499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:05:37.7373058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:05:38.7682920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:05:39.7681909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:05:40.7835785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:05:41.8146769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:05:42.8144951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:05:43.8143422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:05:44.8297474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:05:45.8608445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:05:46.8606997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:05:47.8917328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:05:48.8915719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:05:49.8913746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:05:50.9068601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:05:51.9378342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:05:52.9376706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:05:53.9530725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:05:54.9841616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:05:55.9840067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:05:57.0150030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:05:58.0305178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:05:59.0303226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:06:00.0612383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:06:01.0611896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:06:02.0765720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:06:03.1076507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:06:04.1074218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:06:05.1072037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:06:06.1226558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:06:07.1537252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:06:08.1535526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:06:09.1845668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:06:10.1843828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:06:11.1998185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:06:12.2131142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:06:13.2129068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:06:14.2439676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:06:15.2437892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:06:16.2436008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:06:17.2745468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:06:18.2900670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:06:19.2898282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:06:20.2739905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:06:21.2894568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:06:22.2892754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:06:23.3202283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:06:24.3201090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:06:25.3199896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:06:26.3196704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:06:27.3507518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:06:28.3506024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:06:29.3659135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:06:30.3969781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:06:31.3968665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:06:32.3965026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:06:33.4120617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:06:34.4431187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:06:35.4428998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:06:36.4427060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:06:37.4424929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:06:38.4735466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:06:39.4733282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:06:40.4887548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:06:41.5198230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:06:42.5195680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:06:43.5193955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:06:44.5216962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:06:45.5190748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:06:46.5500900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:06:47.5498903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:06:48.5497738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:06:49.5495543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:06:50.5493528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:06:51.5647319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:06:52.5802145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:06:53.5956498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:06:54.5954654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:06:55.5952988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:06:56.5951099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:06:57.6261252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:06:58.6259644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:06:59.6257460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:07:00.6255620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:07:01.6566155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:07:02.6720019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:07:03.6718030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:07:04.7028388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:07:05.7026554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:07:06.7180928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:07:07.7491937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:07:08.7587107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:07:09.7644360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:07:10.7954143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:07:11.7952633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:07:12.8106676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:07:13.8417418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:07:14.8415562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:07:15.8725286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:07:16.8723240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:07:17.8877764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:07:18.9190060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:07:19.9185949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:07:20.9340641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:07:21.9338826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:07:22.9649035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:07:23.9647216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:07:24.9645646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:07:25.9955468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:07:26.9953708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:07:27.9951135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:07:29.0113310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:07:30.0103827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:07:31.0414259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:07:32.0418936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:07:33.0566553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:07:34.0876149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:07:35.0875178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:07:36.1185189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:07:37.1183021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:07:38.1181241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:07:39.1201692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:07:40.1512133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:07:41.1509625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:07:42.1664087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:07:43.1818085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:07:44.1815701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:07:45.1813018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:07:46.1812766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:07:47.1965794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:07:48.1963704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:07:49.2119227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:07:50.2116631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:07:51.2270858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:07:52.2267962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:07:53.2267404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:07:54.2577582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:07:55.2575537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:07:56.2729871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:07:57.2727361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:07:58.3038161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:07:59.3035739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:08:00.3033885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:08:01.3032029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:08:02.3341704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:08:03.3340016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:08:04.3494980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:08:05.3806047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:08:06.3803212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:08:07.3957470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:08:08.4170153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:08:09.4168284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:08:10.4347665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:08:11.4633399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:08:12.4630596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:08:13.4941258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:08:14.4939368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:08:15.4938161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:08:16.4934963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:08:17.5089639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:08:18.5400209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:08:19.5397885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:08:20.5417648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:08:21.5759766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:08:22.5725625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:08:23.6035922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:08:24.6034334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:08:25.6188340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:08:26.6186440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:08:27.6496914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:08:28.6494734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:08:29.6492916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:08:30.6491244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:08:31.6801366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:08:32.6799152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:08:33.6797500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:08:34.6951403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:08:35.7262086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:08:36.7259637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:08:37.7258214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:08:38.7255990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:08:39.7254412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:08:40.7563736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:08:41.7562193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:08:42.7560164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:08:43.7714451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:08:44.8025060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:08:45.8023328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:08:46.8020936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:08:47.8175207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:08:48.8486056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:08:49.8483980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:08:50.8794075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:08:51.8792133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:08:52.8946176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:08:53.9256637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:08:54.9255009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:08:55.9409095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:08:56.9719387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:08:57.9717997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:08:59.0027756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:09:00.0181864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:09:01.0180092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:09:02.0490811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:09:03.0488432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:09:04.0486701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:09:05.0484270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:09:06.0638589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:09:07.0949216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:09:08.0947302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:09:09.0945133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:09:10.0943052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:09:11.1253793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:09:12.1251805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:09:13.1248964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:09:14.1403982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:09:15.1402160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:09:16.1399703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:09:17.1710303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:09:18.1708723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:09:19.1706516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:09:20.1704857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:09:21.1702381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:09:22.2012648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:09:23.2009648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:09:24.2008443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:09:25.2007273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:09:26.2317366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:09:27.2470122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:09:28.2494200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:09:29.2780394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:09:30.2777625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:09:31.2774768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:09:32.2773760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:09:33.2927751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:09:34.2926318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:09:35.3080585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:09:36.3078778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:09:37.3076247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:09:38.3230568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:09:39.3541264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:09:40.3539795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:09:41.3537816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:09:42.3562061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:09:43.3872358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:09:44.3870953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:09:45.3868808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:09:46.4178638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:09:47.4333546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:09:48.4173784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:09:49.4172816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:09:50.4170672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:09:51.4168916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:09:52.4322945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:09:53.4633457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:09:54.4631177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:09:55.4630221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:09:56.4627564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:09:57.4625298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:09:58.4631574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:09:59.4934195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:10:00.4931515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:10:01.4931002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:10:02.4927629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:10:03.4925631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:10:04.4962788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:10:05.4922410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:10:06.4919057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:10:07.5230449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:10:08.5228311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:10:09.5228092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:10:10.5380993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:10:11.5535072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:10:12.5532870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:10:13.5530863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:10:14.5685207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:10:15.5996377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:10:16.5993710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:10:17.6147860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:10:18.6146042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:10:19.6299875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:10:20.6454645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:10:21.6452465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:10:22.6450355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:10:23.6760514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:10:24.6759584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:10:25.6912726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:10:26.7223662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:10:27.7221740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:10:28.7219776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:10:29.7217419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:10:30.7215182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:10:31.7212457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:10:32.7210946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:10:33.7208774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:10:34.7519444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:10:35.7517747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:10:36.7516203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:10:37.7826305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:10:38.7980195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:10:39.7978759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:10:40.8288772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:10:41.8287164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:10:42.8441342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:10:43.8439065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:10:44.8749260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:10:45.8746743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:10:46.8746034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:10:47.9056074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:10:48.9210406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:10:49.9208037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:10:50.9518970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:10:51.9516429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:10:52.9670977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:10:53.9981402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:10:54.9979234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:10:56.0132909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:10:57.0444750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:10:58.0441859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:10:59.0752378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:11:00.0750829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:11:01.0904566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:11:02.1214669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:11:03.1213312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:11:04.1367604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:11:05.1365522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:11:06.1363887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:11:07.1673709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:11:08.1671469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:11:09.1825901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:11:10.2136268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:11:11.2134445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:11:12.2444192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:11:13.2442882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:11:14.2597796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:11:15.2594570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:11:16.2905053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:11:17.2904215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:11:18.2901531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:11:19.3211752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:11:20.3209684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:11:21.3208101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:11:22.3362518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:11:23.3360263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:11:24.3358679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:11:25.3668492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:11:26.3666894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:11:27.3664698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:11:28.3974736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:11:29.3972813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:11:30.4127152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:11:31.4436905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:11:32.4435449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:11:33.4433405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:11:34.4431925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:11:35.4586077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:11:36.4584259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:11:37.4738914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:11:38.4736310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:11:39.4904063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:11:40.5200364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:11:41.5198856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:11:42.5196993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:11:43.5194933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:11:44.5193216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:11:45.5191243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:11:46.5502275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:11:47.5499411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:11:48.5497269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:11:49.5494650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:11:50.5493353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:11:51.5647976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:11:52.5957753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:11:53.5956028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:11:54.5952639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:11:55.6264464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:11:56.6262346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:11:57.6416740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:11:58.6415209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:11:59.6413014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:12:00.6723030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:12:01.6721175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:12:02.6718950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:12:03.6717284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:12:04.7027381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:12:05.7025372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:12:06.7021786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:12:07.7021573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:12:08.7175759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:12:09.7329686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:12:10.7327994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:12:11.7327965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:12:12.7324009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:12:13.7322045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:12:14.7475814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:12:15.7785831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:12:16.7784911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:12:17.7782912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:12:18.7936932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:12:19.8246946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:12:20.8245396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:12:21.8607298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:12:22.8554033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:12:23.8552075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:12:24.8705731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:12:25.9016411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:12:26.9014403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:12:27.9012870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:12:28.9166457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:12:29.9476032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:12:30.9474530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:12:31.9472909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:12:32.9783570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:12:33.9781821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:12:34.9935556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:12:36.0245823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:12:37.0243730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:12:38.0398305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:12:39.0708631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:12:40.0706763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:12:41.0704672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:12:42.1015104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:12:43.1012847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:12:44.1012459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:12:45.1036367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:12:46.1347179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:12:47.1346098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:12:48.1343600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:12:49.1341114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:12:50.1339648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:12:51.1493706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:12:52.1803995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:12:53.1801585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:12:54.2112609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:12:55.2110814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:12:56.2108703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:12:57.2262766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:12:58.2260468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:12:59.2570792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:13:00.2569095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:13:01.2567431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:13:02.2721430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:13:03.3032110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:13:04.2874173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:13:05.3027594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:13:06.3026396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:13:07.3336019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:13:08.3334656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:13:09.3331835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:13:10.3487483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:13:11.3797838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:13:12.3796634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:13:13.3793866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:13:14.4104749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:13:15.3988814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:13:16.4299724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:13:17.4297669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:13:18.4296561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:13:19.4450778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:13:20.4605192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:13:21.4759544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:13:22.5068576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:13:23.5067544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:13:24.5066085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:13:25.5064516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:13:26.5061182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:13:27.5059976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:13:28.5370192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:13:29.5369180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:13:30.5366752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:13:31.5365163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:13:32.5363123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:13:33.5517649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:13:34.5515450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:13:35.5825676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:13:36.5823537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:13:37.5822014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:13:38.6132255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:13:39.6130692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:13:40.6129051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:13:41.6283003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:13:42.6593168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:13:43.6591340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:13:44.6745888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:13:45.6899886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:13:46.7053864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:13:47.6896174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:13:48.6893786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:13:49.7047893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:13:50.7045997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:13:51.7356670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:13:52.7354715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:13:53.7508663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:13:54.7663144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:13:55.7661524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:13:56.7658609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:13:57.7657449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:13:58.7655496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:13:59.7653224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:14:00.7651609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:14:01.7961452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:14:02.8115407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:14:03.8113083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:14:04.8424044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:14:05.8422464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:14:06.8420029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:14:07.8574153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:14:08.8884710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:14:09.8883372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:14:10.9037071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:14:11.9347920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:14:12.9345771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:14:13.9344044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:14:14.9341921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:14:15.9339989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:14:16.9650071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:14:17.9647717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:14:18.9683183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:14:19.9836690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:14:21.0147440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:14:22.0145465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:14:23.0299592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:14:24.0610294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:14:25.0608260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:14:26.0606236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:14:27.0916519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:14:28.0914050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:14:29.1068230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:14:30.1379392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:14:31.1376167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:14:32.1374986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:14:33.1529916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:14:34.1839579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:14:35.1837853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:14:36.2148582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:14:37.2175289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:14:38.2172266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:14:39.2326635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:14:40.2637036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:14:41.2635035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:14:42.2945841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:14:43.2808454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:14:44.2962594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:14:45.3004857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:14:46.3271884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:14:47.3268942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:14:48.3423764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:14:49.3578275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:14:50.3732028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:14:51.3573878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:14:52.3571956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:14:53.3570076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:14:54.3723939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:14:55.4033507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:14:56.4032782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:14:57.4030677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:14:58.3872598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:14:59.3870386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:15:00.4024789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:15:01.4334490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:15:02.4331457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:15:03.4487599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:15:04.4797629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:15:05.4795724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:15:06.4793724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:15:07.5103900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:15:08.5101948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:15:09.5099950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:15:10.5098120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:15:11.5140635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:15:12.5160154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:15:13.5469575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:15:14.5468302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:15:15.5466335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:15:16.5620160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:15:17.5929888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:15:18.5928224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:15:19.5926657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:15:20.5924363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:15:21.5922745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:15:22.6232643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:15:23.6230834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:15:24.6385357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:15:25.6383059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:15:26.6693411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:15:27.6690752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:15:28.6844762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:15:29.7156803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:15:30.7154079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:15:31.7464358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:15:32.7619300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:15:33.7616750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:15:34.7614060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:15:35.7925826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:15:36.7924717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:15:37.8077376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:15:38.8075758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:15:39.8073513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:15:40.8227861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:15:41.8225662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:15:42.8223645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:15:43.8221838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:15:44.8376313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:15:45.8686488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:15:46.8684254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:15:47.8682110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:15:48.8836673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:15:49.9146812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:15:50.9144928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:15:51.9455442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:15:52.9351023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:15:53.9505520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:15:54.9503040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:15:55.9501476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:15:56.9811625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:15:57.9809842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:15:58.9807885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:15:59.9805612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:16:00.9803974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:16:02.0113907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:16:03.0112615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:16:04.0266581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:16:05.0576357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:16:06.0574183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:16:07.0884453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:16:08.1039937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:16:09.1037817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:16:10.1216271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:16:11.1214698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:16:12.1369048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:16:13.1680181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:16:14.1677286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:16:15.1832011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:16:16.2142392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:16:17.2139564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:16:18.2293842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:16:19.2604496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:16:20.2602532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:16:21.2627884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:16:22.2938467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:16:23.2936515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:16:24.3246408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:16:25.3400546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:16:26.3399430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:16:27.3240866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:16:28.3239255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:16:29.3392830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:16:30.3390920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:16:31.3700729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:16:32.3699343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:16:33.3697569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:16:34.4008801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:16:35.4005759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:16:36.4160211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:16:37.4181410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:16:38.4468585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:16:39.4466189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:16:40.4465080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:16:41.4462644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:16:42.4616389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:16:43.4770709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:16:44.4768924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-06-30T10:16:45.4923769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:16:46.4921195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:16:47.5231121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:16:48.5229388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:16:49.5226865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:16:50.5538385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:16:51.5535741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:16:52.5690533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:16:53.5688300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:16:54.5998860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:16:55.5996750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:16:56.6150828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:16:57.6461515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:16:58.6459876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:16:59.6613503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:17:00.6923567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:17:01.6922304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:17:02.7232480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:17:03.7230308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:17:04.7228657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:17:05.7382336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-06-30T10:17:06.7693024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:17:07.7690884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:17:08.7845027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-06-30T10:17:09.8155759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:17:10.8153135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:17:11.8152077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:17:12.8306301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:17:13.8460262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:17:14.8458184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:17:15.8456111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:17:16.8454240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:17:17.8451766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:17:18.8450479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:17:19.8474137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:17:20.8785546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:17:21.8782614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:17:22.8780220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:17:23.9090081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:17:24.9089252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:17:25.9242483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:17:26.9553297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:17:27.9550873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:17:28.9704803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:17:30.0016004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:17:31.0014189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:17:32.0167384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:17:33.0478238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:17:34.0476803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:17:35.0786845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:17:36.0785374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:17:37.0783128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:17:38.0936703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:17:39.1246973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:17:40.1245578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:17:41.1243933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:17:42.1553768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:17:43.1791890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:17:44.1705084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:17:45.2017534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:17:46.2014987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:17:47.2013112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:17:48.2167977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:17:49.2476388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:17:50.2476086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-06-30T10:17:51.2473517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:17:52.2655760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:17:53.2938196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:17:54.2837249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:17:55.2933373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:17:56.2931557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:17:57.3242981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:17:58.3241046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:17:59.3239874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:18:00.3236252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:18:01.3390755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:18:02.3544934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:18:03.3543456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:18:04.3697520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:18:05.4007942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:18:06.4004773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:18:07.4160226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:18:08.4470131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:18:09.4468633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:18:10.4466159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:18:11.4777007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:18:12.4931425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:18:13.4929651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:18:14.4952273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:18:15.5237728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:18:16.5235381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:18:17.5233660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:18:18.5231608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:18:19.5385715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:18:20.5539988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:18:21.5538920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:18:22.5536347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:18:23.5690115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:18:24.5688470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:18:25.5998375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:18:26.5996350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-06-30T10:18:27.6150459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:18:28.6461367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:18:29.6459727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-06-30T10:18:30.6456841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:18:31.6455344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:18:32.6452755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:18:33.6763757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:18:34.6761860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:18:35.6915349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:18:36.7226489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:18:37.7224188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:18:38.7378686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:18:39.7689463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:18:40.7687683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:18:41.7883814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:18:42.7882408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:18:43.8193840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:18:44.8190911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:18:45.8189116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:18:46.8184810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:18:47.8340200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:18:48.8651860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:18:49.8493446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:18:50.8491522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:18:51.8646126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:18:52.8956475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:18:53.8954208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:18:54.8952457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:18:55.8949548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:18:56.9104213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:18:57.9258325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:18:58.9256731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:18:59.9410614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:19:00.9720995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:19:01.9718302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:19:02.9717885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:19:03.9870856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:19:05.0181566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:19:06.0179670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:19:07.0490258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:19:08.0488370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:19:09.0643498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:19:10.0953193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:19:11.0951023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:19:12.1105911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:19:13.1103469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:19:14.1414620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:19:15.1411525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:19:16.1566098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:19:17.1601001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:19:18.1911558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:19:19.1908547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:19:20.2063954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:19:21.2374130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:19:22.2372235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:19:23.2369994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:19:24.2680391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:19:25.2678523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:19:26.2832646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:19:27.2831071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:19:28.2828420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:19:29.3137926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:19:30.3137516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:19:31.3133223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:19:32.3444426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:19:33.3468831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:19:34.3438609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:19:35.3592259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-06-30T10:19:36.3902158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:19:37.3899619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:19:38.3896839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:19:39.3895046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:19:40.3892098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:19:41.4201959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:19:42.4199317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:19:43.4196874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:19:44.4194727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:19:45.4192122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:19:46.4189541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:19:47.4360865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:19:48.4360280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:19:49.4357641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:19:50.4355884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:19:51.4510779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:19:52.4819812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:19:53.4661490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:19:54.4816469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:19:55.5125547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:19:56.5123294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:19:57.5121143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:19:58.5275471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:19:59.5586013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:20:00.5583509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:20:01.5581504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:20:02.5890115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:20:03.5889381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:20:04.5887485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:20:05.6041546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:20:06.6039724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:20:07.6350098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:20:08.6346751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:20:09.6502016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:20:10.6811883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:20:11.6811185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:20:12.6652217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:20:13.6806296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:20:14.6804336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:20:15.7114428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:20:16.7111520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:20:17.7266766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:20:18.7577168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:20:19.7575055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:20:20.7572759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:20:21.7883249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:20:22.7881425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:20:23.8033432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:20:24.8345520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:20:25.8343779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:20:26.8341853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:20:27.8515120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:20:28.8513148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:20:29.8666940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:20:30.8665543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:20:31.8975786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:20:32.8973549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:20:33.9128145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:20:34.9438066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:20:35.9436040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:20:36.9590390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:20:37.9900738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:20:38.9899017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:20:39.9987990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:20:41.0141567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:20:42.0139957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:20:43.0138131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:20:44.0292319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:20:45.0602875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:20:46.0600640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:20:47.0598641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:20:48.0908939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:20:49.1062202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:20:50.1061419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:20:51.1371807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:20:52.1369718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:20:53.1523774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:20:54.1833757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:20:55.1832042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:20:56.1986802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:20:57.1984622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:20:58.1982357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:20:59.2292657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:21:00.2134943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:21:01.2132979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:21:02.2286972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:21:03.2597647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:21:04.2595552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:21:05.2749679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:21:06.3059621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:21:07.3057385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:21:08.3056053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:21:09.3366426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:21:10.3364508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-06-30T10:21:11.3519013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-06-30T10:21:12.3829482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:21:13.3826697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-06-30T10:21:14.3981726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2024-06-30T10:21:15.4291745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:21:16.4289704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:21:17.4444227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:21:18.4598001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:21:19.4596165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:21:20.4594213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:21:21.4592242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:21:22.4746165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:21:23.5057078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:21:24.5054486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:21:25.5208933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:21:26.5519789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:21:27.5517623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:21:28.5671490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:21:29.5981913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:21:30.5823480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:21:31.5821913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:21:32.6008765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:21:33.6286838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:21:34.6284599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:21:35.6438640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:21:36.6748403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:21:37.6747003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:21:38.6744792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:21:39.7055496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:21:40.7053234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:21:41.7208756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:21:42.7205327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:21:43.7516101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:21:44.7514457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:21:45.7546758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:21:46.7544464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:21:47.7542460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:21:48.7540283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:21:49.7850736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:21:50.7848640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:21:51.7846826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:21:52.8001213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:21:53.8312375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:21:54.8309411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:21:55.8463477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:21:56.8774245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:21:57.8772905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:21:58.8769849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:21:59.9080688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:22:00.9078419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:22:01.9076958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:22:02.9229448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:22:03.9541403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:22:04.9539753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:22:05.9693940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:22:07.0002858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:22:08.0110463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:22:09.0037045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:22:10.0035147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:22:11.0343836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:22:12.0343338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:22:13.0497749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-06-30T10:22:14.0495481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-06-30T10:22:15.0804967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:22:16.0803994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:22:17.0958531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-06-30T10:22:18.1268538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:22:19.1266202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:22:20.1603674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:22:21.1731183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:22:22.1730352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:22:23.2039933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:22:24.2037626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:22:25.2035966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:22:26.2033795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:22:27.2186691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:22:28.2498477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:22:29.2496546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-06-30T10:22:30.2494514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:22:31.2804072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:22:32.2802749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:22:33.2956741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:22:34.2955069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:22:35.2953301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:22:36.2951274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:22:37.3261780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:22:38.3259642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:22:39.3569690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:22:40.3568141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:22:41.3722275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:22:42.3719985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:22:43.3717709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:22:44.4042131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:22:45.4025882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:22:46.4180687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-06-30T10:22:47.4021910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:22:48.4019869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:22:49.4331123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:22:50.4328974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:22:51.4483267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:22:52.4481087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:22:53.4479702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:22:54.4661897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:22:55.4660252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:22:56.4658432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:22:57.4655824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:22:58.4652800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:22:59.4651883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:23:00.4962240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:23:01.4960917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:23:02.4958249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:23:03.5112531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:23:04.5422912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:23:05.5420507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:23:06.5418956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:23:07.5416933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:23:08.5414995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:23:09.5412884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:23:10.5723498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:23:11.5721415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:23:12.5719628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:23:13.5718092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-06-30T10:23:14.5871913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:23:15.5869660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:23:16.6179728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:23:17.6178137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-06-30T10:23:18.6489264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:23:19.6486585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:23:20.6484497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-06-30T10:23:21.6481996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:23:22.6636716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:23:23.6634795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:23:24.6944890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:23:25.6943070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:23:26.6941282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:23:27.7251773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:23:28.7249583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:23:29.7403012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:23:30.7714127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:23:31.7712839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:23:32.7866193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:23:33.7863920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:23:34.7863247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:23:35.8172759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:23:36.8015310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:23:37.8169282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:23:38.8479556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:23:39.8478466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:23:40.8631628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:23:41.8942331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:23:42.8939968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T10:23:43.8938122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:23:44.9404227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:23:45.9402900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-06-30T10:23:46.9400681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-06-30T10:23:47.9711034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:23:48.9708668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-06-30T10:23:49.9708000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-06-30T10:23:50.9705301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:23:51.9859100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:23:53.0169651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:23:54.0168270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:23:55.0321992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:23:56.0476500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:23:57.0474335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:23:58.0628579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:23:59.0938910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:24:00.0936658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:24:01.0934662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:24:02.0933016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:24:03.0930730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:24:04.1085325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:24:05.1395304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:24:06.1237084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:24:07.1391598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:24:08.1702172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:24:09.1698883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-06-30T10:24:10.1697785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:24:11.1852521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:24:12.2162824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-06-30T10:24:13.2160739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:24:14.2315235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:24:15.2469435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:24:16.2540992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:24:17.2465175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:24:18.2619194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:24:19.2929077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:24:20.2927836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:24:21.3081300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:24:22.3393323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:24:23.3389742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:24:24.3388406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:24:25.3387212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:24:26.3696743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:24:27.3695209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:24:28.3692324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:24:29.3846326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:24:30.4156309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:24:31.4155375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:24:32.4152876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:24:33.4463489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:24:34.4618150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:24:35.4616017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:24:36.4614016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:24:37.4611524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:24:38.4922207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:24:39.4920115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:24:40.5117224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:24:41.4959135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:24:42.5113416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:24:43.5111344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:24:44.5108752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:24:45.5107262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:24:46.5417997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:24:47.5415330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:24:48.5413886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:24:49.5412300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:24:50.5722093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:24:51.5720215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-06-30T10:24:52.5874471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:24:53.6184930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:24:54.6183082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-06-30T10:24:55.6369318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:24:56.6647358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T10:24:57.6645412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-06-30T10:24:58.6487220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2024-06-30T10:24:59.6641669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:25:00.6639883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-06-30T10:25:01.6949593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-06-30T10:25:02.6948016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:25:03.6945191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:25:04.7100316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2024-06-30T10:25:05.7098132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T10:25:06.7408584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:25:07.7405649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:25:08.7717466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:25:09.7714698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:25:10.7713311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:25:11.7710956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:25:12.7865056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:25:13.8175958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:25:14.8173089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:25:15.8171414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:25:16.8169525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:25:17.8480024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:25:18.8478076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:25:19.8631908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:25:20.8630432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:25:21.8941017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:25:22.8938632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:25:23.9092985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:25:24.9402655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T10:25:25.9401117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:25:26.9399283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:25:27.9398122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-06-30T10:25:28.9395153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:25:29.9704967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:25:30.9702995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:25:31.9857788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:25:33.0168225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:25:34.0166515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:25:35.0164539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:25:36.0474756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:25:37.0472708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:25:38.0470866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:25:39.0625099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:25:40.0935176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:25:41.0933804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:25:42.0932062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:25:43.1085794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:25:44.1395912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:25:45.1399559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:25:46.1392502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:25:47.1759635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:25:48.1700754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:25:49.1915797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:25:50.1854109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:25:51.2163574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:25:52.2161722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:25:53.2315519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:25:54.2625394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:25:55.2623646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:25:56.2934418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:25:57.2932225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T10:25:58.2929456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:25:59.3083194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:26:00.3081802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:26:01.3079632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:26:02.3390158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:26:03.3387542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:26:04.3386084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:26:05.3383598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:26:06.3742828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:26:07.3692046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:26:08.3690380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:26:09.3688406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:26:10.3686202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:26:11.3716578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:26:12.3994336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:26:13.3992021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:26:14.3990269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:26:15.3989520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:26:16.3984911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:26:17.3983910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:26:18.4137686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:26:19.4291772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:26:20.4290036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:26:21.4287992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:26:22.4286175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:26:23.4440501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:26:24.4438633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:26:25.4749112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:26:26.4746240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:26:27.4744973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:26:28.5053419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:26:29.5053748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:26:30.5051618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:26:31.5049326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:26:32.5048177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:26:33.5044876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:26:34.5198946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:26:35.5509888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:26:36.5508210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:26:37.5818358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:26:38.5816707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:26:39.5814393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:26:40.5968032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:26:41.6279140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:26:42.6276788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:26:43.6431434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:26:44.6741413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:26:45.6739692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:26:46.7050145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:26:47.7203819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:26:48.7201891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:26:49.7512311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:26:50.7509398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:26:51.7508685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:26:52.7663015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:26:53.7973386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:26:54.7971405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:26:55.7969235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:26:56.7967453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:26:57.7965324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:26:58.8275798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:26:59.8273515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:27:00.8271703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:27:01.8425792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:27:02.8736577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:27:03.8733126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2024-06-30T10:27:04.8888348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:27:05.9042237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:27:06.9197104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:27:07.9195441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:27:08.9505214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:27:09.9503091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:27:10.9501547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:27:11.9655328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:27:12.9966105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:27:13.9963757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:27:14.9962017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:27:15.9960191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:27:17.0270630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:27:18.0267632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:27:19.0423031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:27:20.0733689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:27:21.0730813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:27:22.0885509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:27:23.1196135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:27:24.1193931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:27:25.1348232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:27:26.1347119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:27:27.1657182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:27:28.1498380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:27:29.1494435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:27:30.1650057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:27:31.1960422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:27:32.1958779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:27:33.1957554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:27:34.2110933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:27:35.2145917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:27:36.2456189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:27:37.2453843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:27:38.2295902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:27:39.2449805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:27:40.2347390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:27:41.2658181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:27:42.2656440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:27:43.2809789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:27:44.2807862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:27:45.3118817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:27:46.2982036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:27:47.3292477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:27:48.3289949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:27:49.3287966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:27:50.3443215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:27:51.3752617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-06-30T10:27:52.3751026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:27:53.3749412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:27:54.3747298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:27:55.4056369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:27:56.4211871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:27:57.4053278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:27:58.4050603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:27:59.4205060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:28:00.4515885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:28:01.4514278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:28:02.4511938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:28:03.4822613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:28:04.4820287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:28:05.4975255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:28:06.5285765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:28:07.5284074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:28:08.5281660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T10:28:09.5280296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:28:10.5279335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:28:11.5433711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-06-30T10:28:12.5743993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:28:13.5742216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:28:14.5738575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:28:15.6069524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:28:16.6049149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:28:17.6203266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:28:18.6514445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:28:19.6512206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:28:20.6666705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:28:21.6847011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:28:22.6845493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:28:23.6843534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:28:24.6852890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:28:25.7152395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:28:26.7306873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:28:27.7304532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:28:28.7614456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:28:29.7613074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:28:30.7767435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:28:31.8077692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:28:32.8075551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:28:33.8074014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:28:34.8072293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:28:35.8226034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:28:36.8536754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:28:37.8535147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:28:38.8845445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:28:39.8844291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:28:40.8998778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:28:41.8995438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:28:42.9305732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:28:43.9303510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:28:44.9458230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:28:45.9768229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:28:46.9766230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:28:48.0076763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-06-30T10:28:49.0075332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:28:50.0229468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:28:51.0226982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:28:52.0225079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:28:53.0535708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:28:54.0534186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:28:55.0688452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:28:56.0998502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:28:57.0996577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:28:58.1378076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:28:59.1305205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:29:00.1458761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:29:01.1457416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:29:02.1767540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:29:03.1765295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:29:04.1762331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-06-30T10:29:05.1760734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:29:06.2072070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:29:07.2070153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:29:08.2067832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:29:09.2066226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:29:10.2064287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:29:11.2218421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:29:12.2528227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:29:13.2526819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:29:14.2680975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:29:15.2991583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:29:16.2989123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:29:17.3299665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:29:18.3298583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:29:19.3295796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:29:20.3292353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:29:21.3448918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:29:22.3758098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:29:23.3756782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:29:24.3754731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:29:25.3596238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:29:26.3749380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:29:27.4061035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:29:28.4059671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:29:29.4056212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:29:30.4210921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:29:31.4364939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:29:32.4207196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:29:33.4517759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:29:34.4380359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:29:35.4356879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:29:36.4511623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:29:37.4821723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:29:38.4820036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:29:39.4973970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:29:40.5284677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:29:41.5282737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:29:42.5280914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:29:43.5278393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:29:44.5589169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:29:45.5587232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:29:46.5584718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:29:47.5739415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:29:48.6050845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:29:49.6047441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:29:50.6045637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:29:51.6044125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:29:52.6354646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:29:53.6352112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:29:54.6349706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:29:55.6348371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:29:56.6502942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:29:57.6813048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:29:58.6811056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:29:59.6809189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:30:00.7119385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:30:01.7273192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:30:02.7114951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:30:03.7269103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:30:04.7580033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:30:05.7578133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-06-30T10:30:06.7732075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:30:07.7730193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:30:08.7884510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:30:09.7882867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:30:10.8037054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:30:11.8034439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:30:12.8344972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:30:13.8342746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:30:14.8497669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:30:15.8808308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-06-30T10:30:16.8805710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:30:17.8959979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:30:18.9270266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:30:19.9268776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:30:20.9577639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:30:21.9577673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:30:22.9731060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:30:24.0041498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:30:25.0039141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:30:26.0193516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:30:27.0503551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:30:28.0502591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:30:29.0655917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:30:30.0966121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:30:31.0964666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:30:32.1275260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:30:33.1429330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:30:34.1427148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:30:35.1736467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:30:36.1735171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:30:37.1733950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:30:38.1887537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:30:39.1886677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:30:40.2196365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:30:41.2194665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:30:42.2036720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:30:43.2190411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:30:44.2500809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:30:45.2499484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:30:46.2653053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:30:47.2963541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:30:48.2961847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:30:49.2959372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:30:50.2957596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:30:51.3267829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:30:52.3266084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:30:53.3263916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:30:54.3261385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:30:55.3259631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:30:56.3257604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:30:57.3568717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:30:58.3723043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:30:59.3766282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:31:00.3718674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:31:01.3716777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:31:02.3715504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:31:03.4025190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:31:04.4022991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:31:05.4020804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:31:06.4018676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:31:07.4017184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:31:08.4327529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:31:09.4325345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:31:10.4323494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:31:11.4478011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:31:12.4788255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:31:13.4786038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:31:14.4783966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:31:15.4938385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:31:16.5248530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:31:17.5246788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:31:18.5557280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:31:19.5555193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:31:20.5553372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:31:21.5708079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:31:22.5705698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:31:23.5703538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:31:24.6013409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:31:25.6012742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:31:26.6322078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:31:27.6320479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:31:28.6318702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:31:29.6316545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:31:30.6470327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:31:31.6468271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:31:32.6466306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:31:33.6620695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:31:34.6618748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:31:35.6617111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:31:36.6614803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:31:37.6769140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:31:38.6767043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:31:39.6764896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:31:40.7075717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:31:41.7075023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:31:42.7384002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:31:43.7381889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:31:44.7380058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:31:45.7377959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:31:46.7532240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:31:47.7842044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:31:48.7839922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:31:49.7839623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:31:50.8148474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:31:51.8318077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:31:52.8144825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:31:53.8142662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:31:54.8297415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:31:55.8294870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:31:56.8605506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:31:57.8603274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:31:58.8601452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:31:59.8776505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:32:00.8832025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:32:01.8928256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:32:02.8926218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:32:03.8924134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:32:04.8922385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:32:05.9233279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:32:06.9231182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:32:07.9541275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:32:08.9539640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:32:09.9694528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:32:10.9691877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:32:12.0002228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T10:32:12.9999804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:32:13.9998411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:32:15.0152502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-06-30T10:32:16.0462881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:32:17.0460803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:32:18.0771035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:32:19.0769433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:32:20.0766888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:32:21.0921558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:32:22.1231948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:32:23.1230328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:32:24.1384360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:32:25.1694187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:32:26.1692617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:32:27.2003561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:32:28.2001215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-06-30T10:32:29.2155390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:32:30.2154017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:32:31.2463754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T10:32:32.2461753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:32:33.2615926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:32:34.2926673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-06-30T10:32:35.2924604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-06-30T10:32:36.3078860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:32:37.3389428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:32:38.3387267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:32:39.3385325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:32:40.3695113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:32:41.3693503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:32:42.3691184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:32:43.3844961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:32:44.3843330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:32:45.4154055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:32:46.4152036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:32:47.4149885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:32:48.4147871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:32:49.4458482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:32:50.4455292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:32:51.4454771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:32:52.4451523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:32:53.4607198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:32:54.4917381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:32:55.4915556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:32:56.5225785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:32:57.5223253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:32:58.5377561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:32:59.5688437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:33:00.5755869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:33:01.5840838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:33:02.6150466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:33:03.6149055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:33:04.6146999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:33:05.6301424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:33:06.6611366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-06-30T10:33:07.6609567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:33:08.6607667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:33:09.6918314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:33:10.6915919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-06-30T10:33:11.7070390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:33:12.7380395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:33:13.7378599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-06-30T10:33:14.7376355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:33:15.7687196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:33:16.7841209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:33:17.7839869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:33:18.8149426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:33:19.8147460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:33:20.8301905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:33:21.8612057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:33:22.8609753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:33:23.8764916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:33:24.9074782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:33:25.9073874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:33:26.9226555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:33:27.9547307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:33:28.9535688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:33:29.9533183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:33:30.9531136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:33:31.9841129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:33:32.9840081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:33:33.9994153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:33:35.0304247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:33:36.0302668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:33:37.0300895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:33:38.0298302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:33:39.0296898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:33:40.0295120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:33:41.0292900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:33:42.0603135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:33:43.0601051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:33:44.0755843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:33:45.1066298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:33:46.1063639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:33:47.1375001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:33:48.1372260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:33:49.1369846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:33:50.1524374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:33:51.1834709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:33:52.1832803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:33:53.1987199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:33:54.2297353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:33:55.2295173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:33:56.2293523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:33:57.2291620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:33:58.2601407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:33:59.2599418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:34:00.2754236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:34:01.3064183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:34:02.3062573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:34:03.3061017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:34:04.3214649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:34:05.3369209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:34:06.3367114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:34:07.3363852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:34:08.3518709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:34:09.3829204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:34:10.3827436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:34:11.3825800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:34:12.3980450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:34:13.4290483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:34:14.4287043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:34:15.4598165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:34:16.4752746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:34:17.4593479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:34:18.4592718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:34:19.4747263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:34:20.5057678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:34:21.5055830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:34:22.5209880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:34:23.5520280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:34:24.5517979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:34:25.5516748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:34:26.5514548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:34:27.5511979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:34:28.5822166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:34:29.5820867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:34:30.5817470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:34:31.5815842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:34:32.6126914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:34:33.6280084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:34:34.6278247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:34:35.6588468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:34:36.6586649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:34:37.6583885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:34:38.6739498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:34:39.7048859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:34:40.7077187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:34:41.7045082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:34:42.7199451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T10:34:43.7509854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:34:44.7507349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:34:45.7817548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-06-30T10:34:46.7815330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:34:47.7969356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:34:48.8279959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:34:49.8278406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:34:50.8432597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:34:51.8430559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:34:52.8585005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:34:53.8739159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:34:54.8580590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:34:55.8579049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:34:56.8732921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:34:57.8730355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:34:58.9041685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:34:59.9039535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:35:00.9193528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:35:01.9503418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:35:02.9500896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:35:03.9499577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:35:04.9496840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:35:05.9809579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:35:06.9806240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:35:07.9960085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:35:08.9958140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:35:09.9956066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:35:11.0266491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:35:12.0108626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:35:13.0262078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:35:14.0259588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-06-30T10:35:15.0571124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:35:16.0569048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-06-30T10:35:17.0567097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-06-30T10:35:18.0721926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:35:19.0719043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:35:20.0873603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:35:21.0871483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:35:22.1025741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:35:23.1336048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:35:24.1334198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:35:25.1587328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:35:26.1798938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:35:27.1796598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:35:28.1951118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:35:29.2261240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:35:30.2258811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:35:31.2257395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:35:32.2567298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:35:33.2566009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:35:34.2719656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:35:35.3030081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:35:36.3029507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:35:37.3026581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:35:38.3179367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:35:39.3178556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:35:40.3489613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:35:41.3330789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:35:42.3328592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:35:43.3326850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:35:44.3482058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:35:45.3791315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:35:46.3789857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:35:47.3943673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:35:48.4253776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:35:49.4251813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:35:50.4562363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:35:51.4560598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:35:52.4714992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:35:53.5025598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:35:54.5022903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:35:55.5021310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-06-30T10:35:56.5019469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:35:57.5017460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:35:58.5015443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T10:35:59.5325435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-06-30T10:36:00.5323741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:36:01.5355309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-06-30T10:36:02.5475618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-06-30T10:36:03.5786439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:36:04.5783960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:36:05.5781602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:36:06.5780280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:36:07.5778174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:36:08.6088496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:36:09.6086878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:36:10.6241271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:36:11.6551297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:36:12.6549523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:36:13.6744158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:36:14.7054476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:36:15.7052738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:36:16.7050684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:36:17.7204192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:36:18.7514829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:36:19.7513166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:36:20.7667391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:36:21.7977825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:36:22.7976943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:36:23.7973871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:36:24.8284516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:36:25.8282444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:36:26.8280071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:36:27.8277554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:36:28.8275954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:36:29.8431245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:36:30.8740840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:36:31.8738294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:36:32.9049591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:36:33.9203767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:36:34.9201536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:36:35.9511949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:36:36.9510551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:36:37.9664417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:36:38.9974760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:36:39.9971287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:36:40.9970920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:36:41.9968642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:36:42.9966474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:36:43.9964439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:36:45.0274977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:36:46.0273195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:36:47.0427675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:36:48.0737547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:36:49.0735669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:36:50.0889360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:36:51.1199516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:36:52.1197596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:36:53.1352104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:36:54.1506833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:36:55.1503928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:36:56.1502608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-06-30T10:36:57.1499958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:36:58.1498980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:36:59.1653225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:37:00.1807177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-06-30T10:37:01.1804991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:37:02.1959407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:37:03.1801539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2024-06-30T10:37:04.1955006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-06-30T10:37:05.2265670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:37:06.2263105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:37:07.2261600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-06-30T10:37:08.2259955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:37:09.2258088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2024-06-30T10:37:10.2568891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-06-30T10:37:11.2566423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:37:12.2720845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:37:13.2718374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-06-30T10:37:14.3028995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:37:15.3027025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:37:16.3025008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-06-30T10:37:17.3335104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:37:18.3177236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:37:19.3487993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:37:20.3329554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:37:21.3327329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:37:22.3324886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:37:23.3323459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:37:24.3477499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:37:25.3631791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:37:26.3629418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:37:27.3627520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:37:28.3781402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:37:29.3780121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:37:30.3778063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:37:31.4088502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:37:32.4086058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:37:33.4084280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:37:34.4395251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:37:35.4548935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:37:36.4391016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:37:37.4544940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:37:38.4855306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:37:39.4853178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:37:40.5006948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:37:41.5317428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:37:42.5315528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:37:43.5313531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:37:44.5311046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:37:45.5309087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:37:46.5307267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:37:47.5615491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:37:48.5614115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:37:49.5611994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:37:50.5610894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:37:51.5607968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:37:52.5605956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:37:53.5604450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-06-30T10:37:54.5914297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:37:55.5912253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:37:56.5910075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:37:57.5908567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:37:58.5906843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:37:59.6216490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:38:00.6370712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:38:01.6211908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:38:02.6210420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:38:03.6363555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:38:04.6675099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:38:05.6672959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:38:06.6689267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:38:07.6825040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-06-30T10:38:08.7135109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:38:09.7133359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T10:38:10.7130434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:38:11.7441473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:38:12.7439813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:38:13.7437614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T10:38:14.7435485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:38:15.7591189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:38:16.7900280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-06-30T10:38:17.7897973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:38:18.8052870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:38:19.8362342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:38:20.8361039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:38:21.8671425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:38:22.8668826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:38:23.8823350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:38:24.8821399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:38:25.9131829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:38:26.9129451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:38:27.9283813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:38:28.9594630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:38:29.9436502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:38:30.9590459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:38:31.9900451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:38:32.9898925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:38:34.0053374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:38:35.0363241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:38:36.0361524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-06-30T10:38:37.0515692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:38:38.0825938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:38:39.0824808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:38:40.0978035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:38:41.1288834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:38:42.1286653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:38:43.1597926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:38:44.1595066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:38:45.1748603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:38:46.2059895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:38:47.2057461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:38:48.2211710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:38:49.2522292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:38:50.2519810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:38:51.2517690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:38:52.2359978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:38:53.2513417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:38:54.2824352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:38:55.2749297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:38:56.3059847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:38:57.3057642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:38:58.3055847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:38:59.3053347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:39:00.3051714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:39:01.3049428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:39:02.3048077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:39:03.3359000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:39:04.3357349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:39:05.3354742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:39:06.3508977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:39:07.3818424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:39:08.3818235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:39:09.3815312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:39:10.3968973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:39:11.4279387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:39:12.4278079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:39:13.4588684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:39:14.4742919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:39:15.4584758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:39:16.4738581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:39:17.5049781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:39:18.5047158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:39:19.5045407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:39:20.5199547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:39:21.5353754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:39:22.5351446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:39:23.5505894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:39:24.5503101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:39:25.5814005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:39:26.5812135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:39:27.5966876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:39:28.6276073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:39:29.6275271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:39:30.6428979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:39:31.6427266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:39:32.6738892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:39:33.6579531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:39:34.6733484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:39:35.7044003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:39:36.7041925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:39:37.7196102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:39:38.7194678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:39:39.7504401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:39:40.7502417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:39:41.7812643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:39:42.7811200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:39:43.7809096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:39:44.7963401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:39:45.7961188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:39:46.7959265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:39:47.8268611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:39:48.8266962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:39:49.8422133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:39:50.8732225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:39:51.8730150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:39:52.9040316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:39:53.9038783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:39:54.9036646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:39:55.9191056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:39:56.9501074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:39:57.9499316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:39:58.9653445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:39:59.9651580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:40:00.9688375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:40:01.9998611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:40:02.9997065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:40:03.9993863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:40:04.9992579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:40:06.0357463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-06-30T10:40:07.0301314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:40:08.0299694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:40:09.0453083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-06-30T10:40:10.0763845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:40:11.0761764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:40:12.0916031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:40:13.0914454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:40:14.1068354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:40:15.1066795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:40:16.1064435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:40:17.1063586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:40:18.1216245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:40:19.1527304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:40:20.1524953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:40:21.1522953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:40:22.1520505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:40:23.1830621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:40:24.1712387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:40:25.2022312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:40:26.2020536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:40:27.2331111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:40:28.2483600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:40:29.2483011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:40:30.2481080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:40:31.2791444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:40:32.2789791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:40:33.2786102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:40:34.2785525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:40:35.2783143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:40:36.2781083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:40:37.2779461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:40:38.2777292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:40:39.3088025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:40:40.3086505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:40:41.3240250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:40:42.3238785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:40:43.3392071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:40:44.3547273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:40:45.3544428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:40:46.3543335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:40:47.3877214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:40:48.3850390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:40:49.4005421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T10:40:50.4002383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:40:51.4000012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:40:52.4153982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:40:53.4153073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:40:54.4306780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:40:55.4149236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:40:56.4303875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:40:57.4301020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:40:58.4611751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:40:59.4610528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:41:00.4764458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:41:01.5074438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:41:02.5072515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-06-30T10:41:03.5383155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:41:04.5381410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:41:05.5536423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:41:06.5845514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:41:07.5843986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:41:08.5997782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:41:09.5996123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:41:10.6306086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:41:11.6304321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:41:12.6458817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:41:13.6612996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:41:14.6767405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:41:15.7078731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:41:16.7092936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:41:17.7229873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-06-30T10:41:18.7540187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:41:19.7538411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:41:20.7692588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-06-30T10:41:21.7725114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-06-30T10:41:22.8036573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:41:23.8034654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2024-06-30T10:41:24.8032533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:41:25.8342948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:41:26.8340673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:41:27.8338980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:41:28.8493022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:41:29.8491657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:41:30.8488974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:41:31.8799251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:41:32.8797850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:41:33.8795664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:41:34.9105800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:41:35.9103991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:41:36.9102814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:41:37.9099969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:41:38.9254845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:41:39.9252006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-06-30T10:41:40.9406233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-06-30T10:41:41.9559455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:41:42.9558036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-06-30T10:41:43.9556803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:41:44.9867255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:41:45.9865266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:41:47.0019513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:41:48.0329867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:41:49.0328028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:41:50.0324887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:41:51.0479599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:41:52.0790944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:41:53.0788405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-06-30T10:41:54.0630034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:41:55.0784456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:41:56.0782532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-06-30T10:41:57.1093947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:41:58.1091762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:41:59.1245945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-06-30T10:42:00.1556696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:42:01.1554009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:42:02.1552833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-06-30T10:42:03.1863111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:42:04.1861387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:42:05.1858721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-06-30T10:42:06.2014141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-06-30T10:42:07.2011641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:42:08.2322643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:42:09.2351112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:42:10.2193872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:42:11.2190631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:42:12.2345982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:42:13.2343715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:42:14.2341342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:42:15.2495709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:42:16.2658476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:42:17.2648167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:42:18.2958200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:42:19.2956663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:42:20.2954310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:42:21.2952595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:42:22.2950757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:42:23.3105457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:42:24.3282376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:42:25.3257458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:42:26.3275783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:42:27.3273558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:42:28.3583136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:42:29.3581998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:42:30.3735805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:42:31.3890898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:42:32.3887447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:42:33.4042664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-06-30T10:42:34.4353299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:42:35.4350611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:42:36.4349545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-06-30T10:42:37.4502804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:42:38.4813825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:42:39.4812255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:42:40.4977845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:42:41.5120411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:42:42.5118392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:42:43.5117015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:42:44.5176241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:42:45.5173610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:42:46.5484308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:42:47.5482413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:42:48.5480962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:42:49.5478008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:42:50.5632388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:42:51.5630952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:42:52.5628350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:42:53.5781102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:42:54.5780808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T10:42:55.5935194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-06-30T10:42:56.5933574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:42:57.6243878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:42:58.6241890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-06-30T10:42:59.6396282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:43:00.6706082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:43:01.6704915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:43:02.6702213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:43:03.6856311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:43:04.7167338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:43:05.7165075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:43:06.7163511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:43:07.7473251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:43:08.7471527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:43:09.7626333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:43:10.7936287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:43:11.7935046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:43:12.7932359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:43:13.8242763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:43:14.8240847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:43:15.8395074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:43:16.8705862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:43:17.8702864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:43:18.8857668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:43:19.9167726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:43:20.9166233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:43:21.9164031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:43:22.9317942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:43:23.9628697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:43:24.9626323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:43:25.9937063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:43:26.9935219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:43:27.9933154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:43:28.9930828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:43:30.0083690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:43:31.0395850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:43:32.0393475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:43:33.0390329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:43:34.0390260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:43:35.0387779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:43:36.0699450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:43:37.0696188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:43:38.0850293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:43:39.0848529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:43:40.1158106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:43:41.1188909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:43:42.1466619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:43:43.1622110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:43:44.1619296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:43:45.1930120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:43:46.1928128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:43:47.2081993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:43:48.2391987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:43:49.2389963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:43:50.2544745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:43:51.2854617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:43:52.2852618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:43:53.2851255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:43:54.3161480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:43:55.3158953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:43:56.3157812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:43:57.3312324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-06-30T10:43:58.3621788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:43:59.3620803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:44:00.3775148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:44:01.4084406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:44:02.4083041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:44:03.4392892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:44:04.4547796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:44:05.4388650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:44:06.4387167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:44:07.4541077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:44:08.4852396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:44:09.4943053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:44:10.5003868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:44:11.5001911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:44:12.5156155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-06-30T10:44:13.5154314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:44:14.5152606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:44:15.5150306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:44:16.5146976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:44:17.5278229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:44:18.5275180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:44:19.5586159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:44:20.5584752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:44:21.5582092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:44:22.5737504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:44:23.6046858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:44:24.6058797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:44:25.6042667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:44:26.6040734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:44:27.6351203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:44:28.6348831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:44:29.6346704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:44:30.6501364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:44:31.6811801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:44:32.6809581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:44:33.6964296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:44:34.6962228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:44:35.7272552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-06-30T10:44:36.7270340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-06-30T10:44:37.7580593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:44:38.7579263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:44:39.7577009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-06-30T10:44:40.7730623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:44:41.8041529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:44:42.8039761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T10:44:43.8037646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:44:44.8192298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:44:45.8501951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:44:46.8500421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:44:47.8810102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:44:48.8964478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:44:49.8962155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:44:50.8960695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:44:51.9270560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:44:52.9269813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:44:53.9267296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:44:54.9421146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2024-06-30T10:44:55.9419332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:44:56.9573506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:44:57.9727800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-06-30T10:44:58.9569394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T10:44:59.9723985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:45:01.0034111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:45:02.0032682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:45:03.0030009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:45:04.0184431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:45:05.0495482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:45:06.0493123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:45:07.0803805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:45:08.0802171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:45:09.0800447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:45:10.0955279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:45:11.1196290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:45:12.1194000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:45:13.1349012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:45:14.1659799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:45:15.1658234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:45:16.1969367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:45:17.1967469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:45:18.2121341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:45:19.2431664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:45:20.2430180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:45:21.2584412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:45:22.2895891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:45:23.2893109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:45:24.3047832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:45:25.3202207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:45:26.3200108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:45:27.3197479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:45:28.3351482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:45:29.3663891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:45:30.3661838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T10:45:31.3816174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:45:32.4126443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:45:33.4125175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:45:34.4435307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:45:35.4433235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:45:36.4431130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:45:37.4429100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:45:38.4427266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:45:39.4425932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:45:40.4423526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:45:41.4421596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:45:42.4732151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:45:43.4729877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:45:44.4727960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:45:45.4726712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:45:46.4880855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:45:47.5190493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:45:48.5188972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:45:49.5186704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:45:50.5341530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:45:51.5651427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:45:52.5649273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:45:53.5647276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:45:54.5958415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:45:55.5956206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:45:56.6110270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:45:57.6421341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:45:58.6418353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:45:59.6573401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:46:00.6884324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:46:01.6881362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:46:02.7192122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:46:03.7189702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:46:04.7188717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:46:05.7342590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:46:06.7653305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:46:07.7650795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:46:08.7805204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:46:09.8115368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:46:10.8113644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:46:11.8268468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:46:12.8578351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T10:46:13.8576373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:46:14.8887462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:46:15.8884705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:46:16.8882770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:46:17.9036811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:46:18.9035438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:46:19.9033265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:46:20.9031122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:46:21.9341377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:46:22.9339464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:46:23.9337740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:46:24.9647799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:46:25.9645618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:46:26.9799986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-06-30T10:46:27.9807883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:46:29.0108611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:46:30.0106341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:46:31.0260785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:46:32.0571222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:46:33.0568578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:46:34.0567135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:46:35.0877957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:46:36.0876194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:46:37.1030009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:46:38.1028103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:46:39.1338520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:46:40.1336484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:46:41.1491302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:46:42.1644443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:46:43.1643093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:46:44.1793090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:46:45.2105261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:46:46.2101573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:46:47.2099365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:46:48.2097343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:46:49.2408235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:46:50.2406297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T10:46:51.2559943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:46:52.2911260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:46:53.2868971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:46:54.2867021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:46:55.2864627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:46:56.3174051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:46:57.3330485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:46:58.3327012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:46:59.3637930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:47:00.3636704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:47:01.3633689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:47:02.3632317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:47:03.3785920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:47:04.4096738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:47:05.4094934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:47:06.4247848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:47:07.4559020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:47:08.4557669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:47:09.4554973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:47:10.4866120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:47:11.4863697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:47:12.4863282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:47:13.4859403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:47:14.4857887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:47:15.4892789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:47:16.4890504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:47:17.5201095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:47:18.5355244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:47:19.5197062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:47:20.5194608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:47:21.5193477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:47:22.5191431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:47:23.5345015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-06-30T10:47:24.5655645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:47:25.5653463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:47:26.5963886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-06-30T10:47:27.6118799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:47:28.6115978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:47:29.6426479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:47:30.6424973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:47:31.6578581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:47:32.6889277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:47:33.6887092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:47:34.7041605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:47:35.7351910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:47:36.7349773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:47:37.7660554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:47:38.7814745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:47:39.7812270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:47:40.8123018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:47:41.8120802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:47:42.8275198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:47:43.8272797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:47:44.8272137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:47:45.8582338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:47:46.8579816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:47:47.8889528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:47:48.9044581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:47:49.9042796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:47:50.9040309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:47:51.9351078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:47:52.9348535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:47:53.9503395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:47:54.9813505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2024-06-30T10:47:55.9811308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-06-30T10:47:56.9809098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:47:57.9964050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:47:59.0273793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:48:00.0272142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:48:01.0582451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-06-30T10:48:02.0580651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:48:03.0735132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:48:04.1045557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:48:05.1043643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:48:06.1041358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:48:07.1039202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:48:08.1349798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:48:09.1347853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:48:10.1501739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:48:11.1500221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:48:12.1810593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:48:13.1807922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:48:14.1806298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:48:15.1960376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:48:16.2305759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:48:17.2269405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:48:18.2579415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:48:19.2733183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:48:20.2731863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:48:21.3043120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:48:22.3039024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:48:23.3037724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:48:24.3036692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:48:25.3034870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:48:26.3032163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:48:27.3030142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:48:28.3340800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:48:29.3338577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:48:30.3492610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:48:31.3491041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:48:32.3801889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:48:33.3799665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:48:34.3953572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:48:35.4263835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:48:36.4261564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:48:37.4259576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:48:38.4101419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:48:39.4255382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:48:40.4253603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:48:41.4565263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:48:42.4562111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:48:43.4560291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:48:44.4402256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:48:45.4399728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:48:46.4554131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:48:47.4551480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:48:48.4548543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:48:49.4861979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:48:50.4858437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:48:51.5012715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:48:52.5323125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:48:53.5321332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:48:54.5632070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:48:55.5629237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:48:56.5783997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:48:57.6093900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:48:58.6092332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:48:59.6090558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:49:00.6088349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T10:49:01.6399247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-06-30T10:49:02.6240937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:49:03.6394755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-06-30T10:49:04.6392335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:49:05.6546143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:49:06.6858714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-06-30T10:49:07.6855576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:49:08.7009924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-06-30T10:49:09.7320404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2024-06-30T10:49:10.7318165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:49:11.7690683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:49:12.7688647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-06-30T10:49:13.7686699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:49:14.7841414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:49:15.7838830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-06-30T10:49:16.8149386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:49:17.8147476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:49:18.8457416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T10:49:19.8611751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:49:20.8609906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:49:21.8920741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:49:22.8918113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:49:23.9072928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:49:24.9383216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:49:25.9381271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-06-30T10:49:26.9535090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-06-30T10:49:27.9533821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:49:28.9843078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T10:49:29.9842298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T10:49:31.0152096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:49:32.0150085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:49:33.0304675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T10:49:34.0614463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:49:35.0612567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:49:36.0767243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:49:37.0765187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:49:38.1075529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:49:39.1073628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:49:40.1384004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:49:41.1381823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:49:42.1379283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:49:43.1534611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:49:44.1844339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:49:45.1842880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:49:46.1997077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:49:47.1993799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:49:48.2148752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:49:49.2146777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:49:50.2300686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:49:51.2299832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:49:52.2610060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:49:53.2607692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:49:54.2761873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:49:55.3072445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:49:56.3070673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:49:57.3068610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:49:58.3222595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:49:59.3376737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:50:00.3374862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:50:01.3372427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:50:02.3527304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:50:03.3837106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:50:04.3835848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:50:05.3832720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:50:06.3987435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:50:07.4298090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-06-30T10:50:08.4295933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-06-30T10:50:09.4294132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:50:10.4603903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:50:11.4602701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:50:12.4600380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:50:13.4598895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:50:14.4752972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:50:15.5062173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:50:16.5203856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:50:17.5201844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:50:18.5198969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:50:19.5197385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:50:20.5352103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:50:21.5662767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:50:22.5660543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:50:23.5658517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:50:24.5812429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:50:25.6122883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:50:26.6121207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:50:27.6119375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:50:28.6429771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:50:29.6427605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:50:30.6425461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:50:31.6423551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:50:32.6733833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:50:33.6888203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:50:34.6730106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:50:35.6884153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:50:36.6881121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:50:37.7190880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:50:38.7219722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:50:39.7188851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:50:40.7186737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:50:41.7184910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:50:42.7494942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:50:43.7494086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:50:44.7646488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:50:45.7889043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:50:46.7886560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:50:47.8040688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:50:48.8350916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:50:49.8348954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:50:50.8346980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:50:51.8657596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:50:52.8655069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:50:53.8653647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:50:54.8808037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:50:55.9117989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T10:50:56.9116542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-06-30T10:50:57.9114107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:50:58.9112466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:50:59.9110366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:51:00.9421107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:51:01.9418896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:51:02.9416942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:51:03.9571080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:51:04.9882469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:51:05.9879706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:51:06.9877275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:51:07.9875560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:51:08.9873969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:51:10.0183866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:51:11.0182229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:51:12.0336253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:51:13.0334337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:51:14.0644958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:51:15.0641521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:51:16.0795281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:51:17.1107308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:51:18.1105451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:51:19.1103580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:51:20.1413077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:51:21.1411524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:51:22.1565709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:51:23.1876513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:51:24.1873883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:51:25.2027536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:51:26.2338984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-06-30T10:51:27.2335664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-06-30T10:51:28.2334058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:51:29.2333329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:51:30.2643358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-06-30T10:51:31.2640871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:51:32.2795117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:51:33.2792659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:51:34.2790044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:51:35.3099774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:51:36.3097847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:51:37.3408086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:51:38.3561670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:51:39.3560170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:51:40.3869798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:51:41.3867376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:51:42.4021672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:51:43.4208519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:51:44.4363293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:51:45.4386382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:51:46.4358265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:51:47.4355866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:51:48.4371062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:51:49.4351487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:51:50.4662420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-06-30T10:51:51.4660247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-06-30T10:51:52.4658266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:51:53.4812388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:51:54.5122781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:51:55.5119742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:51:56.5118486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:51:57.5428343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:51:58.5426860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:51:59.5424231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:52:00.5422377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T10:52:01.5420427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:52:02.5573791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:52:03.5884897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:52:04.5882694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:52:05.5724011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:52:06.5727793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:52:07.5915693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:52:08.5913614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:52:09.5911417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:52:10.6221448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:52:11.6219666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-06-30T10:52:12.6373675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:52:13.6683733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:52:14.6681577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:52:15.6680258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:52:16.6848970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:52:17.7144462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:52:18.7142822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:52:19.7452742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:52:20.7451188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:52:21.7605732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:52:22.7915697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:52:23.7913801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:52:24.8068423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:52:25.8066764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:52:26.8064612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:52:27.8218729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:52:28.8216623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:52:29.8214514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:52:30.8368775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:52:31.8678842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:52:32.8677790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:52:33.8675420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:52:34.8829659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T10:52:35.9139492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:52:36.9138495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-06-30T10:52:37.9448194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-06-30T10:52:38.9602743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:52:39.9444761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-06-30T10:52:40.9598913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-06-30T10:52:41.9908784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:52:42.9947019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-06-30T10:52:44.0100301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:52:44.9942400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:52:46.0096434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:52:47.0407261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:52:48.0405452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:52:49.0516410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:52:50.0557161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:52:51.0867565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:52:52.0865919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-06-30T10:52:53.0863883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:52:54.1173977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T10:52:55.1171590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-06-30T10:52:56.1326000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:52:57.1325216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:52:58.1635027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:52:59.1648149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:53:00.1689279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:53:01.2000231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:53:02.2079072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:53:03.2152006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:53:04.2150652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:53:05.2460784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:53:06.2302682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:53:07.2456618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T10:53:08.2767721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:53:09.2765601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:53:10.2763307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:53:11.2762085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:53:12.3072109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:53:13.3069882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:53:14.3223475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:53:15.3221716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:53:16.3598100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:53:17.3531233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:53:18.3529084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:53:19.3527430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:53:20.3681787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:53:21.3679729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:53:22.3989697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:53:23.3988580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:53:24.4297843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:53:25.4296635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:53:26.4294221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-06-30T10:53:27.4292197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:53:28.4289792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:53:29.4287235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-06-30T10:53:30.4442692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:53:31.4752905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:53:32.4751266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-06-30T10:53:33.5061307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-06-30T10:53:34.5059467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:53:35.5214758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:53:36.5523971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-06-30T10:53:37.5522135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:53:38.5676467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:53:39.5987701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:53:40.5984273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-06-30T10:53:41.5983535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:53:42.6293379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:53:43.6447152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:53:44.6446656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:53:45.6443223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:53:46.6753580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:53:47.6751751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:53:48.6749621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:53:49.6747479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:53:50.7057074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:53:51.7212167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-06-30T10:53:52.7211570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-06-30T10:53:53.7208455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:53:54.7207438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-06-30T10:53:55.7516880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-06-30T10:53:56.7515388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-06-30T10:53:57.7512991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:53:58.7667322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T10:53:59.7977873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:54:00.7975877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:54:01.8285959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:54:02.8283590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:54:03.8282426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:54:04.8435551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:54:05.8746912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:54:06.8744810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:54:07.8898733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-06-30T10:54:08.9209216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-06-30T10:54:09.9207255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:54:10.9361634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:54:11.9515888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-06-30T10:54:12.9600657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:54:13.9511574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:54:14.9666203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-06-30T10:54:15.9976446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:54:16.9974106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:54:17.9972793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-06-30T10:54:18.9971569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:54:20.0281265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:54:21.0278832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:54:22.0432815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:54:23.0431098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:54:24.0428771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:54:25.0739790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:54:26.0737897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:54:27.0891327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:54:28.1201416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:54:29.1200035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:54:30.1198427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:54:31.1195559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:54:32.1505971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:54:33.1503412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:54:34.1659101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:54:35.1838389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:54:36.1836111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:54:37.1991057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:54:38.2301149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:54:39.2299045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:54:40.2296837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:54:41.2451570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:54:42.2762470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:54:43.2760395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:54:44.3070569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:54:45.3069309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:54:46.3065752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:54:47.3064099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:54:48.3063006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:54:49.3216716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:54:50.3526744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:54:51.3525374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-06-30T10:54:52.3558595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:54:53.3869041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:54:54.3866934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:54:55.3899644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:54:56.3862480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:54:57.3861144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:54:58.3859335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:54:59.3856894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:55:00.4202034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:55:01.4320931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:55:02.4319544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:55:03.4317540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-06-30T10:55:04.4626157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:55:05.4625647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:55:06.4779763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:55:07.4777868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:55:08.5088512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:55:09.5086699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:55:10.5084530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:55:11.5082192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:55:12.5392993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:55:13.5391195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:55:14.5389589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:55:15.5386862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:55:16.5384957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:55:17.5538869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:55:18.5537320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-06-30T10:55:19.5847983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:55:20.5845635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-06-30T10:55:21.6156812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T10:55:22.6154409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:55:23.6308792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:55:24.6618438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:55:25.6616413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:55:26.6614853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:55:27.6769422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T10:55:28.7079179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:55:29.7077619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-06-30T10:55:30.7387586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-06-30T10:55:31.7385672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:55:32.7383743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:55:33.7381803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-06-30T10:55:34.7379579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:55:35.7534010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T10:55:36.7844615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:55:37.7842262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:55:38.8179827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-06-30T10:55:39.8051038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:55:40.8049801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-06-30T10:55:41.8202719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-06-30T10:55:42.8514160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:55:43.8511595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:55:44.8665419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T10:55:45.8976462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:55:46.8974503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:55:47.9285361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-06-30T10:55:48.9438639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-06-30T10:55:49.9280492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:55:50.9278720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-06-30T10:55:51.9276274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T10:55:52.9431113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:55:53.9741311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-06-30T10:55:54.9739476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-06-30T10:55:55.9893938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:55:57.0203601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:55:58.0201821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:55:59.0512264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:56:00.0510342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:56:01.0508498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:56:02.0662408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:56:03.0973262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:56:04.0971482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:56:05.1125053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:56:06.1435252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:56:07.1432945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:56:08.1431939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T10:56:09.1742138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:56:10.1740662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:56:11.1836781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-06-30T10:56:12.1991327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-06-30T10:56:13.1988307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T10:56:14.1986755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T10:56:15.2297453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:56:16.2295400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:56:17.2294173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-06-30T10:56:18.2604771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-06-30T10:56:19.2601897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:56:20.2756623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:56:21.3066532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:56:22.3065187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:56:23.3219096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:56:24.3529754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:56:25.3527045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:56:26.3525851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:56:27.3523474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:56:28.3521349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:56:29.3519829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:56:30.3829639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:56:31.3827875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:56:32.3981832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:56:33.3979599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:56:34.4133828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:56:35.4132321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:56:36.4131007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T10:56:37.4128152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:56:38.4126214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-06-30T10:56:39.4280515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-06-30T10:56:40.4278081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-06-30T10:56:41.4276197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-06-30T10:56:42.4586733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-06-30T10:56:43.4585425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T10:56:44.4895274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2024-06-30T10:56:45.4893489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-06-30T10:56:46.5047899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T10:56:47.5357744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T10:56:48.5355899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:56:49.5354093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-06-30T10:56:50.5508057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:56:51.5506074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:56:52.5661221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T10:56:53.5814781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T10:56:54.5813440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-06-30T10:56:55.5810786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:56:56.5807587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:56:57.5806735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T10:56:58.6116910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-06-30T10:56:59.6114748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:57:00.6113315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:57:01.6423878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T10:57:02.6421477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:57:03.6419190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:57:04.6573627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T10:57:05.6883745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:57:06.6881653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T10:57:07.7036813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-06-30T10:57:08.7347106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-06-30T10:57:09.7344055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T10:57:10.7186222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:57:11.7184727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-06-30T10:57:12.7339098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:57:13.7336737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:57:14.7538078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:57:15.7536110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-06-30T10:57:16.7846523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:57:17.7844918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:57:18.7998674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:57:19.8309230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:57:20.8307443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T10:57:21.8617752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:57:22.8615004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:57:23.8769992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T10:57:24.8767777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:57:25.9078185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T10:57:26.9106247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:57:27.9104543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:57:28.9102902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T10:57:29.9412703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:57:30.9411089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:57:31.9564831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:57:32.9874899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:57:33.9873925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T10:57:35.0027806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:57:36.0337842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:57:37.0336445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-06-30T10:57:38.0334427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:57:39.0644130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T10:57:40.0642715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T10:57:41.0640672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:57:42.0794347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:57:43.1104861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T10:57:44.1103778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-06-30T10:57:45.1101125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:57:46.1099321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-06-30T10:57:47.1253592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-06-30T10:57:48.1564136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:57:49.1560924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T10:57:50.1560004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:57:51.1556918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T10:57:52.1555793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-06-30T10:57:53.1553845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:57:54.1864387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:57:55.1862335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-06-30T10:57:56.2172634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:57:57.2171147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-06-30T10:57:58.2167533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:57:59.2321542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-06-30T10:58:00.2630920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-06-30T10:58:01.2629276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:58:02.2626267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T10:58:03.2624478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T10:58:04.2934917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T10:58:05.2931166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:58:06.2930654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-06-30T10:58:07.3084875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-06-30T10:58:08.3083276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T10:58:09.3081179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:58:10.3391270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T10:58:11.3388447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-06-30T10:58:12.3563795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:58:13.3697660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-06-30T10:58:14.3695951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-06-30T10:58:15.3693666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T10:58:16.3691500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T10:58:17.3689819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-06-30T10:58:18.3844052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-06-30T10:58:19.3841186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:58:20.4152139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T10:58:21.4149776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T10:58:22.4459552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T10:58:23.4457682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-06-30T10:58:24.4613051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T10:58:25.4610165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-06-30T10:58:26.4920519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:58:27.4917287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-06-30T10:58:28.5070772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T10:58:29.5067959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-06-30T10:58:30.5068077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-06-30T10:58:31.5220519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-06-30T10:58:32.5219197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T10:58:33.5216617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T10:58:34.5370151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-06-30T10:58:35.5367932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-06-30T10:58:36.5365936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-06-30T10:58:37.5676264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-06-30T10:58:38.5674256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-06-30T10:58:39.5984755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T10:58:40.6138929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T10:58:41.6137987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-06-30T10:58:42.6449048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-06-30T10:58:43.6481917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-06-30T10:58:44.6601410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-06-30T10:58:45.6911544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T10:58:46.6910895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T10:58:47.7066196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-06-30T10:58:48.7062476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-06-30T10:58:49.7217611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-06-30T10:58:50.7215671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-06-30T10:58:51.7369605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T10:58:52.7210046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-06-30T10:58:53.7365529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-06-30T10:58:54.7675558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T10:58:55.7674472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T10:58:56.7672001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-06-30T10:58:57.7826094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-06-30T10:58:58.7980596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T10:58:59.8134256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-06-30T10:59:00.7976730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-06-30T10:59:01.8130965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-06-30T10:59:02.8441194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T10:59:03.8439263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-06-30T10:59:04.8593369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-06-30T10:59:05.8903360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-06-30T10:59:06.8901501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-06-30T10:59:07.9055902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-06-30T10:59:08.9053895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-06-30T10:59:09.9364134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-06-30T10:59:10.9362338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-06-30T10:59:11.9672735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-06-30T10:59:12.9671261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-06-30T10:59:13.9668506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-06-30T10:59:14.9666265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T10:59:15.9821367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-06-30T10:59:17.0132796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-06-30T10:59:18.0205761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-06-30T10:59:19.0127489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-06-30T10:59:20.0438342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-06-30T10:59:21.0435634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-06-30T10:59:22.0433627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-06-30T10:59:23.0588084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-06-30T10:59:24.0898734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-06-30T10:59:25.0896446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-06-30T10:59:26.1051103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-06-30T10:59:27.1361023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-06-30T10:59:28.1358865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-06-30T10:59:29.1669302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-06-30T10:59:30.1823723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.35,3439
2024-06-30T10:59:31.1821768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T10:59:32.2132198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-06-30T10:59:33.2129968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-06-30T10:59:34.2284397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-06-30T10:59:35.2282382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-06-30T10:59:36.2593094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-06-30T10:59:37.2589743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-06-30T10:59:38.2744951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-06-30T10:59:39.3055588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-06-30T10:59:40.3053248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-06-30T10:59:41.3051706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-06-30T10:59:42.3048936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-06-30T10:59:43.3047552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-06-30T10:59:44.3358097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-06-30T10:59:45.3356798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-06-30T10:59:46.3510099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-06-30T10:59:47.3507483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T10:59:48.3662634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T10:59:49.3660586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T10:59:50.3813084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T10:59:51.3812974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-06-30T10:59:52.3810186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-06-30T10:59:53.4120660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T10:59:54.4119285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T10:59:55.4116382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T10:59:56.4270735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T10:59:57.4581388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T10:59:58.4579307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T10:59:59.4576145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:00:00.4587395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:00:01.4885003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:00:02.4882788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:00:03.4882256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:00:04.4879421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:00:05.5033822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-06-30T11:00:06.5186051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T11:00:07.5184491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:00:08.5181450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:00:09.5335357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:00:10.5366365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:00:11.5643434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:00:12.5640854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:00:13.5639316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:00:14.5949220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:00:15.5946566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:00:16.5944788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:00:17.6098646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-06-30T11:00:18.6096582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-06-30T11:00:19.6406784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-06-30T11:00:20.6405262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T11:00:21.6558486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:00:22.6556412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:00:23.6710612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:00:24.6864417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:00:25.6862123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:00:26.7171244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:00:27.7170363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:00:28.7168190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:00:29.7166112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:00:30.7163758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:00:31.7318511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:00:32.7695283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:00:33.7626356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:00:34.7936931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:00:35.7934917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:00:36.7932885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:00:37.7929818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:00:38.8084718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:00:39.8395323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:00:40.8393410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:00:41.8391069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T11:00:42.8389035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:00:43.8387039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:00:44.8697004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:00:45.8695006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:00:46.8692904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:00:47.8847035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:00:48.9158524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:00:49.9155129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:00:50.9153039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:00:51.9464023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:00:52.9461865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:00:53.9459899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:00:54.9614655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:00:55.9610330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-06-30T11:00:56.9922778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:00:57.9920454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:00:59.0231314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:01:00.0227814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:01:01.0383051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:01:02.0381561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:01:03.0692409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:01:04.0688701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:01:05.0687679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T11:01:06.0842171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T11:01:07.1152770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:01:08.1151679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T11:01:09.1304365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:01:10.1458725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:01:11.1456678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T11:01:12.1609809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:01:13.1940704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:01:14.1919863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:01:15.1917794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-06-30T11:01:16.1914562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-06-30T11:01:17.1913208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T11:01:18.1911336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:01:19.2221258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:01:20.2219055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:01:21.2374175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:01:22.2371842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:01:23.2369843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:01:24.2680218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:01:25.2678139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:01:26.2676510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:01:27.2674456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:01:28.2671810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T11:01:29.2670368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:01:30.2980798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:01:31.2978193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:01:32.2976389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:01:33.2974586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:01:34.2972256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:01:35.2971042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:01:36.3281039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:01:37.3279539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:01:38.3277144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:01:39.3507567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:01:40.3429361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:01:41.3740596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:01:42.3738303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-06-30T11:01:43.3736257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:01:44.3734624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:01:45.3576101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:01:46.3730436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:01:47.4040348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:01:48.4038580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:01:49.4037144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:01:50.4191266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:01:51.4501231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:01:52.4499365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T11:01:53.4809736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:01:54.4807027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:01:55.4805530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T11:01:56.4960104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-06-30T11:01:57.5270328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T11:01:58.5269098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:01:59.5130109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-06-30T11:02:00.5127015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-06-30T11:02:01.5437872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-06-30T11:02:02.5435504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:02:03.5590566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:02:04.5900101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T11:02:05.5898825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-06-30T11:02:06.5896743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T11:02:07.5894627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:02:08.6204754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:02:09.6202700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:02:10.6200717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T11:02:11.6354554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-06-30T11:02:12.6665462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-06-30T11:02:13.6663952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:02:14.6818418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:02:15.7128025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-06-30T11:02:16.7126078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T11:02:17.7124359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:02:18.7486672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:02:19.7432804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:02:20.7586902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:02:21.7897707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:02:22.7894932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:02:23.7892904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:02:24.7891117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:02:25.7888803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:02:26.7887117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:02:27.8197835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:02:28.8195268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:02:29.8193216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:02:30.8348226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:02:31.8657811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:02:32.8680923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:02:33.8810502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:02:34.8808465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:02:35.8806441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:02:36.8960184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:02:37.8957756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:02:38.9112409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:02:39.9110797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:02:40.9421788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:02:41.9419383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:02:42.9573103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:02:43.9883949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:02:44.9882045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:02:46.0191948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:02:47.0190029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:02:48.0188555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:02:49.0186041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:02:50.0184820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:02:51.0337815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:02:52.0336435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:02:53.0647146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:02:54.0644371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:02:55.0643195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:02:56.0953330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:02:57.0951657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:02:58.0948832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:02:59.1103697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:03:00.1413779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:03:01.1411875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:03:02.1566312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:03:03.1876332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:03:04.1879182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:03:05.2185004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:03:06.2182893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:03:07.2181263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:03:08.2179578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:03:09.2192250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:03:10.2331789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:03:11.2641674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:03:12.2639909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:03:13.2949543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:03:14.2948541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-06-30T11:03:15.2946474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:03:16.3100005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:03:17.3410657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-06-30T11:03:18.3408814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:03:19.3406532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:03:20.3404934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:03:21.3402976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T11:03:22.3713079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T11:03:23.3710790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T11:03:24.3709174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:03:25.3707022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:03:26.3861473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:03:27.4172100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:03:28.4034640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:03:29.4033070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:03:30.4344184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:03:31.4341356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:03:32.4338508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:03:33.4337955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:03:34.4336601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:03:35.4334077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:03:36.4332130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:03:37.4486268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:03:38.4641851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:03:39.4638550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:03:40.4792912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:03:41.5103178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:03:42.5100938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:03:43.5099364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:03:44.5097645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:03:45.5251734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:03:46.5279475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:03:47.5403476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:03:48.5401970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:03:49.5399434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:03:50.5397365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:03:51.5552466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:03:52.5862331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:03:53.5860458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:03:54.5858296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:03:55.6012845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:03:56.6322491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:03:57.6321668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:03:58.6631289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:03:59.6629255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:04:00.6783930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:04:01.7094306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:04:02.7092129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:04:03.7089869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:04:04.7088325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:04:05.7398979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:04:06.7553246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:04:07.7394885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:04:08.7548632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:04:09.7547171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:04:10.7856922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:04:11.7855077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:04:12.8009475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:04:13.8007335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:04:14.8161446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:04:15.8159642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:04:16.8157948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-06-30T11:04:17.8155981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-06-30T11:04:18.8309833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-06-30T11:04:19.8620340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:04:20.8618135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:04:21.8615947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:04:22.8770126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T11:04:23.8924020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-06-30T11:04:24.8922878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:04:25.8919797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:04:26.8918444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:04:27.9072055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-06-30T11:04:28.9382195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:04:29.9379172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T11:04:30.9534253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:04:31.9688472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:04:32.9842173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:04:33.9840670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-06-30T11:04:35.0150823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-06-30T11:04:36.0149159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:04:37.0302847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:04:38.0613547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T11:04:39.0611207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-06-30T11:04:40.0609303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-06-30T11:04:41.0763497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:04:42.1073836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:04:43.1072808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T11:04:44.1248099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-06-30T11:04:45.1245547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T11:04:46.1243827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:04:47.1397581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:04:48.1708315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:04:49.1705925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-06-30T11:04:50.1859105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-06-30T11:04:51.2170730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:04:52.2168652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:04:53.2478880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:04:54.2477116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:04:55.2474926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:04:56.2473303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-06-30T11:04:57.2471823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:04:58.2469456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:04:59.2623051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:05:00.2933629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:05:01.2931733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:05:02.2773979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:05:03.2771392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:05:04.2924999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:05:05.2767215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:05:06.3234514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:05:07.3231455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:05:08.3386236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:05:09.3540529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:05:10.3538573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:05:11.3536135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:05:12.3572919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:05:13.3532374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:05:14.3686614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:05:15.3684906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:05:16.3682883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:05:17.3992891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:05:18.3834664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:05:19.3989018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:05:20.4298982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:05:21.4297241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:05:22.4294838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T11:05:23.4294853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:05:24.4446319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:05:25.4757375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:05:26.4754559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-06-30T11:05:27.5064956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:05:28.5063234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:05:29.5060685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T11:05:30.5059616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-06-30T11:05:31.5212454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-06-30T11:05:32.5211439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:05:33.5208975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T11:05:34.5206711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-06-30T11:05:35.5517081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-06-30T11:05:36.5515227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-06-30T11:05:37.5512747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:05:38.5510660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:05:39.5508972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T11:05:40.5505467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-06-30T11:05:41.5816380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-06-30T11:05:42.5828215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:05:43.6124773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:05:44.6278992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-06-30T11:05:45.6121206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-06-30T11:05:46.6274835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:05:47.6585633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:05:48.6582908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:05:49.6581062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T11:05:50.6734831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:05:51.7045150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:05:52.7043897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:05:53.7041987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:05:54.7352242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:05:55.7350472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:05:56.7503843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:05:57.7814758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:05:58.7813157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:05:59.7810204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:06:00.7964925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:06:01.8275293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:06:02.8272958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T11:06:03.8584019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T11:06:04.8581557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:06:05.8579674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:06:06.8733530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-06-30T11:06:07.9043822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:06:08.9042839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:06:09.9040579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:06:10.9038067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:06:11.9348417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:06:12.9346268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:06:13.9344577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:06:14.9497932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:06:15.9808746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:06:16.9807344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:06:17.9804735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:06:18.9802709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:06:19.9957674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:06:21.0267354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:06:22.0265662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:06:23.0107522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:06:24.0262372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:06:25.0259397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:06:26.0257312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:06:27.0567235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:06:28.0631971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:06:29.0720433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:06:30.1030296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:06:31.1028813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:06:32.1026298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:06:33.1335637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:06:34.1335519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:06:35.1489406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-06-30T11:06:36.1798615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:06:37.1797629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:06:38.1951885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-06-30T11:06:39.1949882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-06-30T11:06:40.2104164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:06:41.2101529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:06:42.2100034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:06:43.2098417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:06:44.2252357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:06:45.2562060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:06:46.2560401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:06:47.2575851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:06:48.2730733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T11:06:49.2727811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T11:06:50.2727131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:06:51.2880088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:06:52.3190947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:06:53.3278719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:06:54.3186906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:06:55.3496999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:06:56.3495418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:06:57.3649542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T11:06:58.3959378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:06:59.3957697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:07:00.4112015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:07:01.4422254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:07:02.4419506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-06-30T11:07:03.4418322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:07:04.4415731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:07:05.4726728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:07:06.4724851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:07:07.4722532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:07:08.4876815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:07:09.5187446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:07:10.5185832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-06-30T11:07:11.5183794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:07:12.5181493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T11:07:13.5491740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-06-30T11:07:14.5645980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:07:15.5488580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T11:07:16.5524274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-06-30T11:07:17.5483873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:07:18.5638054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:07:19.5946319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T11:07:20.5946317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:07:21.6100989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:07:22.6411644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:07:23.6409140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-06-30T11:07:24.6406170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T11:07:25.6717247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:07:26.6715544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:07:27.6869362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:07:28.6867760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:07:29.7177912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:07:30.7176740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:07:31.7486921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:07:32.7484585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:07:33.7482460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:07:34.7636775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:07:35.7947015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T11:07:36.7945293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T11:07:37.8099191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:07:38.8097222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:07:39.8407624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-06-30T11:07:40.8406018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-06-30T11:07:41.8715353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-06-30T11:07:42.8713824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:07:43.8712089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:07:44.8865989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-06-30T11:07:45.8865357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:07:46.8861663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:07:47.8860256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:07:48.9170012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:07:49.9168432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-06-30T11:07:50.9166519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:07:51.9475927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:07:52.9474240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-06-30T11:07:53.9628790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-06-30T11:07:54.9627101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:07:55.9624661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:07:56.9935239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:07:57.9933569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-06-30T11:07:59.0243381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-06-30T11:08:00.0241045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-06-30T11:08:01.0396029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:08:02.0706746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:08:03.0703833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:08:04.0701924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:08:05.0856204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:08:06.1166221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:08:07.1164980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:08:08.1162568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-06-30T11:08:09.1316958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:08:10.1627211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:08:11.1625167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:08:12.1623531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:08:13.1933814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:08:14.1931536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:08:15.1929757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:08:16.2083755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:08:17.2394180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:08:18.2392039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:08:19.2389905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:08:20.2388482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:08:21.2387162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T11:08:22.2601160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:08:23.2755069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:08:24.2753253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:08:25.3062780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:08:26.3061374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T11:08:27.3059905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T11:08:28.3085188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:08:29.3081882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:08:30.3080129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T11:08:31.3078192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-06-30T11:08:32.3389221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T11:08:33.3386809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:08:34.3383995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:08:35.3382300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-06-30T11:08:36.3380325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-06-30T11:08:37.3690392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T11:08:38.3688140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:08:39.3686307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-06-30T11:08:40.3683788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T11:08:41.3839050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T11:08:42.4148026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:08:43.3989583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:08:44.3986706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-06-30T11:08:45.4141150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T11:08:46.4139013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:08:47.4136409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:08:48.4446118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:08:49.4444433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:08:50.4442418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:08:51.4439934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:08:52.4750419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:08:53.4749090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:08:54.4746584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:08:55.4742873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:08:56.4898687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:08:57.5208736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:08:58.5206794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:08:59.5048617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-06-30T11:09:00.5202599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:09:01.5200328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:09:02.5197441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:09:03.5196062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:09:04.5194379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T11:09:05.5504413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:09:06.5521216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T11:09:07.5344473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:09:08.5498723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-06-30T11:09:09.5531527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T11:09:10.5565444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-06-30T11:09:11.5527067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:09:12.5524801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:09:13.5523050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:09:14.5833614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:09:15.5831583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:09:16.5829089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:09:17.5827778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:09:18.6173200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:09:19.6135843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:09:20.6133955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:09:21.6131536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:09:22.6285388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:09:23.6596366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:09:24.6610306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:09:25.6591580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:09:26.6901987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:09:27.6900969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:09:28.6898441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:09:29.7052626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:09:30.7362890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:09:31.7360973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:09:32.7601762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:09:33.7825718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:09:34.7823645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:09:35.8134011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-06-30T11:09:36.8132133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:09:37.8286197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:09:38.8284401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-06-30T11:09:39.8594767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:09:40.8593076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:09:41.8591037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:09:42.8901750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:09:43.9055483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:09:44.9054682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:09:45.9364529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:09:46.9362513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:09:47.9361596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:09:48.9358894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:09:49.9357099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:09:50.9354845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:09:51.9352422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:09:52.9663620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:09:53.9662602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:09:54.9816205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:09:56.0126689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:09:57.0124120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:09:58.0278959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:09:59.0588952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:10:00.0587236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:10:01.0741110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T11:10:02.0896067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T11:10:03.1050019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:10:04.1048335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:10:05.1357943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-06-30T11:10:06.1355713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-06-30T11:10:07.1354502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-06-30T11:10:08.1509159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:10:09.1818847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-06-30T11:10:10.1817529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-06-30T11:10:11.1815588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-06-30T11:10:12.2125516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-06-30T11:10:13.2123179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:10:14.2278073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:10:15.2588617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-06-30T11:10:16.2613972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:10:17.2611975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:10:18.2610142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:10:19.2608015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T11:10:20.2605869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:10:21.2639462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:10:22.2971656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-06-30T11:10:23.2947761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-06-30T11:10:24.2945937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:10:25.2943973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:10:26.3332464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:10:27.3407925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-06-30T11:10:28.3249472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-06-30T11:10:29.3248147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:10:30.3402353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:10:31.3712293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-06-30T11:10:32.3710927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-06-30T11:10:33.3708819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:10:34.3706913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:10:35.3704723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T11:10:36.3702715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-06-30T11:10:37.4013431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T11:10:38.4011646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:10:39.4165875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-06-30T11:10:40.4475514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T11:10:41.4473761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T11:10:42.4628406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:10:43.4937950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:10:44.4936397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:10:45.5246894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T11:10:46.5244927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:10:47.5398537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:10:48.5437969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:10:49.5706705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:10:50.5705466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:10:51.5703671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:10:52.5856673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:10:53.6168089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:10:54.6165973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T11:10:55.6476823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T11:10:56.6473239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:10:57.6472738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:10:58.6626542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T11:10:59.6936949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-06-30T11:11:00.6934936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:11:01.6932003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:11:02.7085757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:11:03.7397926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-06-30T11:11:04.7395060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-06-30T11:11:05.7706726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:11:06.7704063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:11:07.7702439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:11:08.7700161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:11:09.7698654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:11:10.7852832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:11:11.8162785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:11:12.8160489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:11:13.8158513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:11:14.8469560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:11:15.8467810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:11:16.8465617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:11:17.8619023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:11:18.8929882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:11:19.8927645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-06-30T11:11:20.8925876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:11:21.8924072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:11:22.8921932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T11:11:23.9232251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:11:24.9230027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:11:25.9384725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:11:26.9694878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:11:27.9692660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:11:28.9690069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:11:29.9844303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:11:31.0154669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:11:32.0153650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:11:33.0307907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:11:34.0461815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:11:35.0459782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:11:36.0613973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:11:37.0924489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:11:38.0923377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:11:39.1076641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:11:40.1074907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:11:41.1072885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:11:42.1383178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:11:43.1381339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:11:44.1691091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:11:45.1689440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:11:46.1843427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:11:47.1842489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:11:48.2152089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:11:49.2149980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:11:50.2148624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:11:51.2458649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:11:52.2612593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:11:53.2610582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-06-30T11:11:54.2920995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:11:55.2919393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-06-30T11:11:56.2918270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:11:57.2916094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:11:58.2913281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:11:59.2910858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:12:00.3065927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:12:01.3219652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:12:02.3217987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:12:03.3215269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:12:04.3213828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:12:05.3367889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:12:06.3365165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:12:07.3676106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:12:08.3673876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:12:09.3984763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:12:10.3982043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:12:11.3980755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:12:12.4135246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:12:13.4131975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:12:14.4130772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-06-30T11:12:15.4441257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:12:16.4438647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:12:17.4593734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:12:18.4904053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:12:19.4901742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:12:20.4899599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-06-30T11:12:21.5210457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:12:22.5208713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:12:23.5205279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T11:12:24.5204044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-06-30T11:12:25.5203000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-06-30T11:12:26.5200546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-06-30T11:12:27.5510990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:12:28.5663996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-06-30T11:12:29.5505482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-06-30T11:12:30.5504985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:12:31.5658404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:12:32.5656717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-06-30T11:12:33.5968118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-06-30T11:12:34.5965240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:12:35.6276345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:12:36.6430087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:12:37.6427739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:12:38.6425776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:12:39.6423767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-06-30T11:12:40.6422408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T11:12:41.6419712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:12:42.6730127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:12:43.6728192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T11:12:44.7038662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:12:45.7192814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:12:46.7034764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:12:47.7189969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:12:48.7187348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:12:49.7185341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:12:50.7183775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:12:51.7493688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:12:52.7491644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:12:53.7645718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:12:54.7956030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:12:55.7954577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:12:56.8263885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:12:57.8262039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-06-30T11:12:58.8260819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:12:59.8414830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:13:00.8724435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:13:01.8723038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:13:02.8877172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:13:03.9031206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:13:04.9185512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:13:05.9183890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:13:06.9493852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:13:07.9491745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:13:08.9489953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:13:09.9488171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:13:10.9486115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:13:11.9484400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:13:12.9794459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:13:13.9792038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:13:14.9945897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T11:13:16.0257364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:13:17.0254913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:13:18.0252844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:13:19.0407620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:13:20.0405123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:13:21.0558693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:13:22.0557456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:13:23.0555640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:13:24.0709544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:13:25.1020312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-06-30T11:13:26.1017678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-06-30T11:13:27.1015684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:13:28.1014095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-06-30T11:13:29.1167526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-06-30T11:13:30.1507139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-06-30T11:13:31.1477320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:13:32.1787363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:13:33.1785760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-06-30T11:13:34.1939434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-06-30T11:13:35.2249630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:13:36.2248274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:13:37.2245896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:13:38.2244089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:13:39.2241915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:13:40.2552170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:13:41.2706298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:13:42.2705032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:13:43.2702745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-06-30T11:13:44.3012770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:13:45.3010920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:13:46.3008618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T11:13:47.3007318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:13:48.3004885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:13:49.3002548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:13:50.3311736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:13:51.3311627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T11:13:52.3309116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:13:53.3463413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:13:54.3461572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:13:55.3636434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:13:56.3633610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:13:57.3943340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:13:58.3941445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:13:59.4028000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:14:00.3937369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:14:01.4092189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:14:02.4245037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:14:03.4400305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:14:04.4398043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:14:05.4708593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:14:06.4706823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:14:07.4704733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:14:08.4702728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:14:09.4857031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:14:10.5167637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:14:11.5165026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:14:12.5163404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:14:13.5161304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:14:14.5158704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:14:15.5157608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:14:16.5467675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:14:17.5465678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:14:18.5463528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:14:19.5461849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:14:20.5615861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:14:21.5769929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:14:22.5768550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:14:23.5766710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:14:24.5764343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:14:25.5761539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:14:26.5916674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:14:27.6226886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:14:28.6068434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:14:29.6222818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:14:30.6532473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:14:31.6531016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:14:32.6685589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:14:33.6996159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:14:34.6994838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:14:35.6992163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:14:36.7146078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:14:37.7143888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:14:38.7454708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:14:39.7452673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:14:40.7450883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:14:41.7448619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:14:42.7844988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:14:43.7756820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:14:44.7911204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:14:45.8221617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:14:46.8220284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:14:47.8217362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T11:14:48.8527466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T11:14:49.8525770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:14:50.8679984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:14:51.8990042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-06-30T11:14:52.8989068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-06-30T11:14:53.8986268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:14:54.9140887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:14:55.9139092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:14:56.9448737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:14:57.9446188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:14:58.9452938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:14:59.9755506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:15:00.9753781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:15:01.9907811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:15:03.0218121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:15:04.0216380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:15:05.0214676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:15:06.0212336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:15:07.0210064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:15:08.0208130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:15:09.0206417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:15:10.0516490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:15:11.0514398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:15:12.0512825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:15:13.0510682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:15:14.0507747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:15:15.0506202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:15:16.0817177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:15:17.0815392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:15:18.0812511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:15:19.0842543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:15:20.0809017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:15:21.0807164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:15:22.0961272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-06-30T11:15:23.1271597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-06-30T11:15:24.1113278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-06-30T11:15:25.1267735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:15:26.1265994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T11:15:27.1576115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-06-30T11:15:28.1574108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-06-30T11:15:29.1571756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:15:30.1570489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:15:31.1567119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-06-30T11:15:32.1878484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-06-30T11:15:33.1876234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T11:15:34.2030599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:15:35.2028866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:15:36.2026980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-06-30T11:15:37.2337195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-06-30T11:15:38.2335260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:15:39.2489641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:15:40.2643300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-06-30T11:15:41.2641503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-06-30T11:15:42.2795206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-06-30T11:15:43.3106408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:15:44.3104129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:15:45.3101963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-06-30T11:15:46.3255702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-06-30T11:15:47.3565966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:15:48.3564563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:15:49.3562564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:15:50.3873499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T11:15:51.4027455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:15:52.4025440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:15:53.4335906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:15:54.4334762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:15:55.4488559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:15:56.4894588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:15:57.4796527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:15:58.4950010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:15:59.5260956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:16:00.5258958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:16:01.5256769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:16:02.5254446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:16:03.5565373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:16:04.5563579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:16:05.5561599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:16:06.5717122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:16:07.6028819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-06-30T11:16:08.6025599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T11:16:09.6024408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:16:10.6022496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:16:11.6333101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:16:12.6331579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T11:16:13.6486128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:16:14.6796244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:16:15.6794928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-06-30T11:16:16.6792980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:16:17.6791055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:16:18.6945891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:16:19.7256289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:16:20.7254337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:16:21.7564480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:16:22.7562741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:16:23.7717131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:16:24.8027548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:16:25.8025615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:16:26.8024132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:16:27.8178238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:16:28.8332705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:16:29.8330857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:16:30.8328338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:16:31.8326649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:16:32.8480496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:16:33.8791599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:16:34.8789623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:16:35.8787683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:16:36.8940847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:16:37.8940129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:16:38.9250422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:16:39.9092502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:16:40.9246571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:16:41.9557085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:16:42.9554907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:16:43.9709290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:16:45.0021618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:16:46.0018137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:16:47.0050645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:16:48.0048556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:16:49.0072085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:16:50.0357360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:16:51.0511283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:16:52.0353062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:16:53.0351386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:16:54.0505074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:16:55.0815367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:16:56.0814294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:16:57.0967974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:16:58.1278103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:16:59.1277172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T11:17:00.1587152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:17:01.1584788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:17:02.1582828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-06-30T11:17:03.1737090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T11:17:04.2048272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:17:05.2045604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:17:06.2043417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:17:07.2198172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-06-30T11:17:08.2508028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:17:09.2505674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:17:10.2816170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-06-30T11:17:11.2814557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-06-30T11:17:12.2969299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:17:13.2966560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:17:14.2964340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-06-30T11:17:15.3275226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-06-30T11:17:16.3272854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:17:17.3271495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T11:17:18.3581643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-06-30T11:17:19.3736002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-06-30T11:17:20.3733709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:17:21.4044621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:17:22.4042423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-06-30T11:17:23.4196661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-06-30T11:17:24.4194341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:17:25.4504966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:17:26.4502758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T11:17:27.4500822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:17:28.4811617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:17:29.4809304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:17:30.4807666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:17:31.4805391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:17:32.4803324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:17:33.5015767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:17:34.4955908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:17:35.5128190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:17:36.5438541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:17:37.5436874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:17:38.5434218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:17:39.5588698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:17:40.5898977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:17:41.5895641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:17:42.6051684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:17:43.6361349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:17:44.6359916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:17:45.6670178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:17:46.6667695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:17:47.6821806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:17:48.7132567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:17:49.7130626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:17:50.7285022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-06-30T11:17:51.7595398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:17:52.7592979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:17:53.7903813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:17:54.8057610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:17:55.8056206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:17:56.8365569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:17:57.8363213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:17:58.8518473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:17:59.8828772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:18:00.8827583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:18:01.8825097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:18:02.8980335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:18:03.9289596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:18:04.9287632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:18:05.9285697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:18:06.9283520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:18:07.9281191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:18:08.9279742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:18:09.9589845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:18:10.9461292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:18:11.9458878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:18:12.9612915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:18:13.9611169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:18:14.9921413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:18:15.9919236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-06-30T11:18:16.9917235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:18:17.9915445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:18:18.9913481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:18:20.0223738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:18:21.0222109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:18:22.0220279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:18:23.0374196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:18:24.0371959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:18:25.0682615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:18:26.0680406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:18:27.0678441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:18:28.0989001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:18:29.0986775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:18:30.0985338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:18:31.0982621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:18:32.1137068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-06-30T11:18:33.1135373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:18:34.1446577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:18:35.1443314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T11:18:36.1754159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T11:18:37.1786055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:18:38.1906229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:18:39.2216675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:18:40.2214540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:18:41.2368394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:18:42.2679003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:18:43.2677487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:18:44.2675335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:18:45.2986418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:18:46.2984050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:18:47.3137563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:18:48.2979737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:18:49.3134370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:18:50.3131710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-06-30T11:18:51.3130201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:18:52.3127802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:18:53.3438065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:18:54.3280362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:18:55.3434180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:18:56.3746071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:18:57.3742721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:18:58.3897099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:18:59.3895030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:19:00.3892926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:19:01.4203896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:19:02.4201138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:19:03.4199734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:19:04.4509492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:19:05.4507276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:19:06.4662267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:19:07.4973636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:19:08.4970836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:19:09.4968528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:19:10.4966025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-06-30T11:19:11.4964839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:19:12.4962872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:19:13.5273210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:19:14.5270918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:19:15.5268734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-06-30T11:19:16.5268350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:19:17.5422291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:19:18.5733313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:19:19.5731424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:19:20.5729948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:19:21.6073583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:19:22.6039115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:19:23.6036941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:19:24.6035329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:19:25.6034479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:19:26.6188221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:19:27.6186679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:19:28.6341293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:19:29.6339806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:19:30.6337309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:19:31.6491735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:19:32.6802444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:19:33.6800619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:19:34.6798696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:19:35.6952595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:19:36.7263422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:19:37.7275419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:19:38.7260413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:19:39.7571145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:19:40.7568811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:19:41.7722882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:19:42.8034542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:19:43.8031822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:19:44.8185865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:19:45.8496536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:19:46.8580014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:19:47.8648285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:19:48.8959108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-06-30T11:19:49.8801296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:19:50.8954880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:19:51.9266271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:19:52.9264176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:19:53.9418274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:19:54.9416370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:19:55.9726822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:19:56.9725152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:19:57.9879262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:19:59.0190388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:20:00.0031336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:20:01.0184598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-06-30T11:20:02.0495490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-06-30T11:20:03.0493761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:20:04.0648470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:20:05.0958517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T11:20:06.0956970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:20:07.0955528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:20:08.1265411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:20:09.1419520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:20:10.1416575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T11:20:11.1258637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-06-30T11:20:12.1257677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:20:13.1410997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:20:14.1409426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:20:15.1719776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T11:20:16.1717287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:20:17.2028363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:20:18.2181920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:20:19.2180375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:20:20.2179159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:20:21.2488604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:20:22.2486532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T11:20:23.2640888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:20:24.2639294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-06-30T11:20:25.2949475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-06-30T11:20:26.2947671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-06-30T11:20:27.2945239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:20:28.2942853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:20:29.3252738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-06-30T11:20:30.3252297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T11:20:31.3249883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:20:32.3248736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:20:33.3246469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:20:34.3243969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:20:35.3554378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T11:20:36.3709103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:20:37.3550439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:20:38.3704714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T11:20:39.4014843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:20:40.4013093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:20:41.4167634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T11:20:42.4477922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T11:20:43.4475852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:20:44.4473879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:20:45.4784317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:20:46.4782630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:20:47.4778741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:20:48.4778769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:20:49.4776195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:20:50.4774129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:20:51.4928263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:20:52.5112798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:20:53.5109929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:20:54.5108346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-06-30T11:20:55.5262866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:20:56.5260534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:20:57.5571094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:20:58.5569013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:20:59.5879486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:21:00.5877593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:21:01.6031166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-06-30T11:21:02.6342040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:21:03.6339500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:21:04.6337680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-06-30T11:21:05.6491797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-06-30T11:21:06.6490095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T11:21:07.6644018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:21:08.6642123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:21:09.6640015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-06-30T11:21:10.6638068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:21:11.6792702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:21:12.7102944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:21:13.7100902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:21:14.7254605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:21:15.7565364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:21:16.7563249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:21:17.7874093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:21:18.8028337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:21:19.7870022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:21:20.7891162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:21:21.7889091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:21:22.8199363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:21:23.8197717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:21:24.8351965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:21:25.8349665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:21:26.8347781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:21:27.8658191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:21:28.8499539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:21:29.8497991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:21:30.8652422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:21:31.8650161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:21:32.8961210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:21:33.8958519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-06-30T11:21:34.9269160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T11:21:35.9423052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:21:36.9421415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T11:21:37.9731312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-06-30T11:21:38.9729068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-06-30T11:21:39.9727708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-06-30T11:21:40.9881931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:21:41.9879948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-06-30T11:21:42.9877599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T11:21:44.0188181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T11:21:45.0185916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T11:21:46.0496776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:21:47.0493538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-06-30T11:21:48.0648219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-06-30T11:21:49.0646668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T11:21:50.0957018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:21:51.0954997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:21:52.1109405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-06-30T11:21:53.1106809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-06-30T11:21:54.1417786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:21:55.1415678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:21:56.1726763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-06-30T11:21:57.1881216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-06-30T11:21:58.1878998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:21:59.1876456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:22:00.2187085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-06-30T11:22:01.2185057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-06-30T11:22:02.2077385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:22:03.2075915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:22:04.2385817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:22:05.2384065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:22:06.2538269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:22:07.2848725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:22:08.2847095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:22:09.2891981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:22:10.2842985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:22:11.3153158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:22:12.3151431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:22:13.3149231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:22:14.3303433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-06-30T11:22:15.3613869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:22:16.3611862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:22:17.3766309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T11:22:18.4076392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:22:19.4075064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T11:22:20.4384985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:22:21.4382024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:22:22.4380096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-06-30T11:22:23.4534674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:22:24.4532465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:22:25.4843770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:22:26.4842470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:22:27.4839398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T11:22:28.4993631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-06-30T11:22:29.5302194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-06-30T11:22:30.5302273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:22:31.5612463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:22:32.5610674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T11:22:33.5608636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:22:34.5762713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:22:35.6073142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:22:36.6071370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:22:37.6069460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:22:38.6066840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:22:39.6065180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:22:40.6375625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:22:41.6373948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:22:42.6372935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T11:22:43.6526289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:22:44.6836449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:22:45.6834142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:22:46.6858474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T11:22:47.6830145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T11:22:48.6828243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:22:49.6827185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:22:50.6823903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:22:51.6822615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-06-30T11:22:52.7132533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:22:53.7130931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:22:54.7128665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:22:55.7438932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:22:56.7437675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:22:57.7591245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:22:58.7901982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:22:59.7899758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:23:00.8054090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:23:01.8364677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:23:02.8362712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:23:03.8516838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:23:04.8826749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:23:05.8824521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:23:06.8979231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:23:07.9133106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:23:08.9131655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T11:23:09.9285784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:23:10.9596122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:23:11.9594521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:23:12.9592650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:23:13.9745592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:23:15.0056744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:23:16.0055192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:23:17.0364466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:23:18.0519381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:23:19.0517696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:23:20.0828198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:23:21.0825950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:23:22.0980724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-06-30T11:23:23.0978733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:23:24.1289029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:23:25.1286218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:23:26.1440709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:23:27.1751292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-06-30T11:23:28.1748942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:23:29.1747146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:23:30.1745124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:23:31.2054633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:23:32.2053578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:23:33.2207702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T11:23:34.2518228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-06-30T11:23:35.2515779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T11:23:36.2514024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:23:37.2512025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:23:38.2822919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:23:39.2821038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:23:40.2975176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:23:41.3285616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:23:42.3283089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:23:43.3281070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:23:44.3436061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:23:45.3433333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:23:46.3587480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:23:47.3740025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:23:48.3583707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-06-30T11:23:49.3737807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:23:50.4047664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:23:51.4046377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:23:52.4199951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:23:53.4511134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:23:54.4508353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T11:23:55.4507280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:23:56.4817339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:23:57.4971473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:23:58.4969971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:23:59.5280072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:24:00.5277706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:24:01.5431896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:24:02.5430104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-06-30T11:24:03.5739999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:24:04.5738546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:24:05.6048978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:24:06.6203884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:24:07.6063583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:24:08.6199302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T11:24:09.6197335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:24:10.6507676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:24:11.6506533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:24:12.6503476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:24:13.6658102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:24:14.6968635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:24:15.6966421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:24:16.7276825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-06-30T11:24:17.7274626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:24:18.7273030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:24:19.7270861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:24:20.7425219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:24:21.7422874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:24:22.7576877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T11:24:23.7731862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:24:24.7729641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:24:25.8040376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:24:26.8037840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:24:27.8192530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:24:28.8502660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:24:29.8499527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:24:30.8654532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T11:24:31.8964932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:24:32.8963091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:24:33.9117436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:24:34.9271825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:24:35.9426080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:24:36.9736454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:24:37.9733724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:24:38.9888642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:24:40.0198669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:24:41.0196586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:24:42.0195089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:24:43.0193203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T11:24:44.0346950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-06-30T11:24:45.0657809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:24:46.0655556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:24:47.0965945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:24:48.0963757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:24:49.1118316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:24:50.1428151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:24:51.1426498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:24:52.1424548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T11:24:53.1578809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-06-30T11:24:54.1888991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T11:24:55.1886953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-06-30T11:24:56.1885310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T11:24:57.1883524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:24:58.1880393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T11:24:59.1878710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:25:00.2189440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:25:01.2187927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:25:02.2185576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-06-30T11:25:03.2183019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-06-30T11:25:04.2181438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:25:05.2181396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:25:06.2489607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:25:07.2488541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:25:08.2486051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:25:09.2640494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:25:10.2950673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T11:25:11.3048294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:25:12.3046447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:25:13.3044187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:25:14.3041822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:25:15.3352817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:25:16.3349996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:25:17.3348355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:25:18.3502938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-06-30T11:25:19.3814650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:25:20.3811443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:25:21.4121592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:25:22.4118886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-06-30T11:25:23.4274025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:25:24.4584113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T11:25:25.4582250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:25:26.4736361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:25:27.5047772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T11:25:28.5043888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-06-30T11:25:29.5199636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-06-30T11:25:30.5509801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T11:25:31.5508076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-06-30T11:25:32.5505777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T11:25:33.5504017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T11:25:34.5501561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-06-30T11:25:35.5499809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:25:36.5809937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-06-30T11:25:37.5809067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-06-30T11:25:38.5806136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-06-30T11:25:39.6116553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T11:25:40.6114689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T11:25:41.6268914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T11:25:42.6267175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:25:43.6576779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:25:44.6575220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:25:45.6573113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T11:25:46.6571257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:25:47.6567945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:25:48.6878727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:25:49.6928065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T11:25:50.6875558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:25:51.6872566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T11:25:52.6871292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:25:53.7025176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:25:54.7335613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:25:55.7333891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T11:25:56.7487885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T11:25:57.7798049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-06-30T11:25:58.7796585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:25:59.7794443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T11:26:00.7792910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T11:26:01.8103224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-06-30T11:26:02.8100288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:26:03.8098686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T11:26:04.8253203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T11:26:05.8563616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:26:06.8561099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:26:07.8871249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-06-30T11:26:08.8870381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T11:26:09.8867932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-06-30T11:26:10.9021970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:26:11.9020158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T11:26:12.9018231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-06-30T11:26:13.9328322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-06-30T11:26:14.9326712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T11:26:15.9480518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T11:26:16.9634231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-06-30T11:26:17.9632725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T11:26:18.9630658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:26:19.9785096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-06-30T11:26:20.9782700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T11:26:22.0092901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T11:26:23.0169875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-06-30T11:26:24.0245647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:26:25.0620251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T11:26:26.0553997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T11:26:27.0864953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-06-30T11:26:28.0862974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:26:29.0859746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:26:30.0858115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-06-30T11:26:31.0856404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T11:26:32.1010449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T11:26:33.1320981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T11:26:34.1318963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-06-30T11:26:35.1629368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:26:36.1627884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T11:26:37.1781730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:26:38.1779496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:26:39.2089719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T11:26:40.2088132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T11:26:41.2109507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T11:26:42.2420722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:26:43.2417984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T11:26:44.2416515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:26:45.2726223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T11:26:46.2879585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:26:47.2723517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T11:26:48.2875177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T11:26:49.3186857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T11:26:50.3185247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T11:26:51.3182269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T11:26:52.3337003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T11:26:53.3647508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-06-30T11:26:54.3645849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-06-30T11:26:55.3801308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-06-30T11:26:56.3954162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-06-30T11:26:57.3952140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-06-30T11:26:58.4107649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-06-30T11:26:59.4416849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-06-30T11:27:00.4414368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-06-30T11:27:01.4412561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-06-30T11:27:02.4566065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-06-30T11:27:03.4877040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-06-30T11:27:04.4875509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T11:27:05.5029874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T11:27:06.5339745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T11:27:07.5337693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T11:27:08.5648109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-06-30T11:27:09.5645951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-06-30T11:27:10.5800867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-06-30T11:27:11.5798279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T11:27:12.6108389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-06-30T11:27:13.6106127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T11:27:14.6105065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T11:27:15.6104251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-06-30T11:27:16.6101023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-06-30T11:27:17.6098839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-06-30T11:27:18.6097406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T11:27:19.6408316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T11:27:20.6423282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T11:27:21.6430370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T11:27:22.6740398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-06-30T11:27:23.6739035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-06-30T11:27:24.6892674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-06-30T11:27:25.6890981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-06-30T11:27:26.7202733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-06-30T11:27:27.7199900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T11:27:28.7196680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-06-30T11:27:29.7507388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-06-30T11:27:30.7506013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-06-30T11:27:31.7503624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-06-30T11:27:32.7658598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T11:27:33.7656167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-06-30T11:27:34.7966307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-06-30T11:27:35.7964659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-06-30T11:27:36.7962323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-06-30T11:27:37.8272941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T11:27:38.8427763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-06-30T11:27:39.8425318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-06-30T11:27:40.8736776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-06-30T11:27:41.8733721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-06-30T11:27:42.8731594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-06-30T11:27:43.8886133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-06-30T11:27:44.9079358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:27:45.9253709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:27:46.9230963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-06-30T11:27:47.9388886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T11:27:48.9704285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T11:27:49.9706876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:27:50.9865830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:27:52.0180772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:27:53.0026660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:27:54.0028629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:27:55.0186248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:27:56.0500008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:27:57.0500420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-06-30T11:27:58.0501958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-06-30T11:27:59.0502140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-06-30T11:28:00.0503023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:28:01.0815702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:28:02.0972430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:28:03.0815947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-06-30T11:28:04.0972904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T11:28:05.1284794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:28:06.1284069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T11:28:07.1440394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-06-30T11:28:08.1752036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-06-30T11:28:09.1751468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-06-30T11:28:10.1907193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:28:11.2219272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:28:12.2218468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T11:28:13.2529229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T11:28:14.2528803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:28:15.2725722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T11:28:16.2724778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-06-30T11:28:17.2880017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-06-30T11:28:18.3191272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:28:19.3190096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:28:20.3501109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:28:21.3656171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T11:28:22.3498702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T11:28:23.3653326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:28:24.3963711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:28:25.4002213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-06-30T11:28:26.4000645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-06-30T11:28:27.4155083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:28:28.4465412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:28:29.4463863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:28:30.4462814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:28:31.4461361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:28:32.4458696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:28:33.4457894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:28:34.4768145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:28:35.4767028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:28:36.4765022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:28:37.4763961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:28:38.4917566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:28:39.5228576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:28:40.5226726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:28:41.5224892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:28:42.5223025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:28:43.5220717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:28:44.5531766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T11:28:45.5530035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:28:46.5684302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:28:47.5995023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:28:48.5991994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-06-30T11:28:49.5991646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T11:28:50.5989689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:28:51.6299450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-06-30T11:28:52.6297358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-06-30T11:28:53.6452203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:28:54.6762527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:28:55.6760301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:28:56.6914848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T11:28:57.7226198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:28:58.7223613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T11:28:59.7222592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:29:00.7376023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:29:01.7687203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:29:02.7684850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:29:03.7994757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:29:04.7993049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T11:29:05.8017605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:29:06.8145207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:29:07.8455883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:29:08.8453877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T11:29:09.8452175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T11:29:10.8450188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:29:11.8760273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:29:12.8914964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T11:29:13.8756807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:29:14.8911176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:29:15.9221299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:29:16.9219907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T11:29:17.9373358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T11:29:18.9372093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:29:19.9683307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:29:20.9680522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:29:21.9678329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:29:22.9988348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:29:23.9986956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:29:24.9986529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-06-30T11:29:25.9982927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:29:27.0136623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:29:28.0134847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:29:29.0445173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:29:30.0443739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:29:31.0441129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:29:32.0752221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:29:33.0750002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:29:34.0748592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:29:35.0902043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:29:36.1211801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:29:37.1210813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:29:38.1365471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:29:39.1675876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:29:40.1672532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:29:41.1983658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:29:42.2138203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:29:43.2136187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:29:44.2446212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:29:45.2445055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:29:46.2598848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:29:47.2909044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:29:48.2907118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:29:49.2905684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:29:50.3215228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T11:29:51.3370231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T11:29:52.3368565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:29:53.3678747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T11:29:54.3676791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-06-30T11:29:55.3831318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:29:56.4141103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:29:57.4139496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:29:58.4293057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-06-30T11:29:59.4603407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:30:00.4602974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:30:01.4630291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:30:02.4627108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T11:30:03.4937952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T11:30:04.4936929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:30:05.5090661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:30:06.5400036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:30:07.5399663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:30:08.5397691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:30:09.5395137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:30:10.5393313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:30:11.5391217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:30:12.5702059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:30:13.5699184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:30:14.5727431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T11:30:15.5852526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:30:16.6162134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:30:17.6160316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:30:18.6003436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:30:19.6156038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:30:20.6467291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:30:21.6464711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:30:22.6620191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:30:23.6929428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:30:24.6928057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:30:25.7082214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:30:26.7392852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:30:27.7390299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:30:28.7388233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:30:29.7699243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T11:30:30.7697444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:30:31.7694920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:30:32.7849366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T11:30:33.8159576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:30:34.8157224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:30:35.8155714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T11:30:36.8466303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:30:37.8464144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:30:38.8462824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:30:39.8617620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:30:40.8927067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:30:41.8954736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T11:30:42.8952498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-06-30T11:30:43.9263020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:30:44.9260781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:30:45.9415498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-06-30T11:30:46.9725666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:30:47.9723114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:30:48.9877722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:30:49.9967041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:30:51.0186241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T11:30:52.0184202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:30:53.0494934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:30:54.0493136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-06-30T11:30:55.0491753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:30:56.0644945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:30:57.0644390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:30:58.0641251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:30:59.0952022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:31:00.0950428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:31:01.1103795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:31:02.1258290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:31:03.1412633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:31:04.1723145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:31:05.1721069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:31:06.1873759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:31:07.2243884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:31:08.2183898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:31:09.2181096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:31:10.2179756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:31:11.2177393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:31:12.2488239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:31:13.2642167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:31:14.2484700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:31:15.2638355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:31:16.2948611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:31:17.2945690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:31:18.2945057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-06-30T11:31:19.3099484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-06-30T11:31:20.3253325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:31:21.3407247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:31:22.3405289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T11:31:23.3715931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T11:31:24.3714106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T11:31:25.3711225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:31:26.3709850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-06-30T11:31:27.3707974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-06-30T11:31:28.4018338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T11:31:29.4172247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:31:30.4171047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-06-30T11:31:31.4480646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T11:31:32.4479111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:31:33.4477124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:31:34.4631548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-06-30T11:31:35.4941796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:31:36.4836208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T11:31:37.4833752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:31:38.4831868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:31:39.5142481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:31:40.5140083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:31:41.5294582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:31:42.5292828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:31:43.5602891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:31:44.5601144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T11:31:45.5911245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:31:46.6065929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:31:47.6063669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T11:31:48.6373821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:31:49.6371893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:31:50.6370514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:31:51.6524569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:31:52.6834777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:31:53.6832979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:31:54.6830841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:31:55.7141509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:31:56.7295851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:31:57.7137709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:31:58.7291867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:31:59.7602789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:32:00.7599953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:32:01.7598058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:32:02.7751768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:32:03.8062951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:32:04.8061077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:32:05.8058245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T11:32:06.7900847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:32:07.8054470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:32:08.8365507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T11:32:09.8363157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:32:10.8361729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:32:11.8516142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:32:12.8825998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:32:13.8824412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:32:14.8822150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:32:15.9132905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:32:16.8998828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:32:17.9153051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:32:18.9151383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:32:19.9461873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:32:20.9459265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:32:21.9457185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:32:22.9611954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:32:23.9921797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:32:24.9920841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:32:26.0230760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:32:27.0385726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:32:28.0383046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:32:29.0693377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:32:30.0691228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:32:31.0844929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:32:32.1155999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:32:33.1153485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:32:34.1151926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-06-30T11:32:35.1306308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:32:36.1617082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:32:37.1615080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T11:32:38.1925253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-06-30T11:32:39.1923538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:32:40.2077365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:32:41.2387702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T11:32:42.2386269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T11:32:43.2540317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:32:44.2851043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:32:45.2848529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:32:46.3002813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T11:32:47.3313413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:32:48.3311061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:32:49.3621367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T11:32:50.3620250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:32:51.3773617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:32:52.4084071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:32:53.4082517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T11:32:54.4079880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:32:55.4078526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:32:56.4077166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:32:57.4386975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:32:58.4541792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:32:59.4539207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:33:00.4537113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:33:01.4847673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:33:02.4845251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:33:03.5000203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:33:04.4998342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:33:05.4996142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:33:06.5306509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:33:07.5304706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:33:08.5614951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:33:09.5613253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:33:10.5612037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:33:11.5766129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:33:12.6076601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:33:13.6074294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:33:14.6072899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:33:15.6071003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:33:16.6069343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:33:17.6067098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:33:18.6408587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:33:19.6375857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:33:20.6373926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:33:21.6373594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:33:22.6526769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:33:23.6837287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-06-30T11:33:24.6834579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T11:33:25.6833093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:33:26.7143329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:33:27.7141344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:33:28.7295947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T11:33:29.7606947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:33:30.7604804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:33:31.7758228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:33:32.7757088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:33:33.8067046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:33:34.7909381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:33:35.8063482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:33:36.8374092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:33:37.8372153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:33:38.8370204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:33:39.8524487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:33:40.8835313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:33:41.8833300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:33:42.9143837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:33:43.9297843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:33:44.9295897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:33:45.9136818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:33:46.9135668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:33:47.9288446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:33:48.9287701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:33:49.9598250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:33:50.9596565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:33:51.9594143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:33:52.9904710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T11:33:53.9902610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:33:55.0057045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:33:56.0367323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:33:57.0366159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:33:58.0559948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:33:59.0558078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:34:00.0868442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:34:01.0866180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:34:02.0864659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:34:03.1018682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:34:04.1329443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:34:05.1326635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:34:06.1325643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T11:34:07.1479461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:34:08.1789821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:34:09.1797292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:34:10.2097756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-06-30T11:34:11.2096510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:34:12.2094304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:34:13.2247994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-06-30T11:34:14.2558857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:34:15.2557437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:34:16.2711440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:34:17.2865299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:34:18.3017937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:34:19.3018825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:34:20.3328746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:34:21.3325868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:34:22.3324523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:34:23.3478778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:34:24.3789313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:34:25.3786659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:34:26.3785292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:34:27.3939282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:34:28.4093766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:34:29.4091605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:34:30.4089235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:34:31.4133619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:34:32.4085600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:34:33.4239404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:34:34.4549758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:34:35.4547915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:34:36.4545985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:34:37.4856278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:34:38.4855151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:34:39.5009066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:34:40.5319637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:34:41.5317647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:34:42.5471963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:34:43.5782083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:34:44.5780083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:34:45.5934594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T11:34:46.6244348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:34:47.6242954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:34:48.6240307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:34:49.6551336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:34:50.6549095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:34:51.6703649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:34:52.7013713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:34:53.7012164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:34:54.7009932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:34:55.7164586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:34:56.7474883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:34:57.7472624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:34:58.7472187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-06-30T11:34:59.7468762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:35:00.7467443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:35:01.7777804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:35:02.7775180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T11:35:03.7930013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T11:35:04.7927887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:35:05.8238544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:35:06.8236161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T11:35:07.8234123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:35:08.8545237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:35:09.8543124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:35:10.8540894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:35:11.8538654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:35:12.8692477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:35:13.8691296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:35:14.8688971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:35:15.8999262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:35:16.8841695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:35:17.8994604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:35:18.9305547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:35:19.9304240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:35:20.9302462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:35:21.9476256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:35:22.9474688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:35:23.9628716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:35:24.9625815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:35:25.9937804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:35:26.9935131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:35:27.9933531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:35:28.9931387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:35:29.9929426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:35:31.0240713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:35:32.0237960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:35:33.0235363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:35:34.0234515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:35:35.0232079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:35:36.0229403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:35:37.0383839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:35:38.0695351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:35:39.0692366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:35:40.0690291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:35:41.1000488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:35:42.0999249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:35:43.1153568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:35:44.1463694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:35:45.1461422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:35:46.1459440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:35:47.1457499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:35:48.1455428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:35:49.1766290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:35:50.1764256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:35:51.1917554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:35:52.2228526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:35:53.2226707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:35:54.2225335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:35:55.2379216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:35:56.2689304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:35:57.2557759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-06-30T11:35:58.2712444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:35:59.2710248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:36:00.2864127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:36:01.2862997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:36:02.3016703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:36:03.2858481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:36:04.2855030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:36:05.2854546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:36:06.3008502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:36:07.3319519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:36:08.3316683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:36:09.3159245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:36:10.3313417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:36:11.3623589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:36:12.3621544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:36:13.3776077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-06-30T11:36:14.4085617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:36:15.4084513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:36:16.4237875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T11:36:17.4548775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T11:36:18.4546871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:36:19.4545089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:36:20.4855318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:36:21.4854009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:36:22.4851968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:36:23.5005785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:36:24.5316329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:36:25.5314298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:36:26.5468470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:36:27.5622174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:36:28.5619821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:36:29.5618603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:36:30.5616134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:36:31.5613659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:36:32.5769662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:36:33.6079639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:36:34.6077957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:36:35.6075265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:36:36.6229793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:36:37.6539822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:36:38.6381802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:36:39.6536467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:36:40.6846681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:36:41.6845567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:36:42.6998993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:36:43.7309365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T11:36:44.7307344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T11:36:45.7305556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:36:46.7460025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:36:47.7613214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T11:36:48.7611384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-06-30T11:36:49.7609728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:36:50.7764536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:36:51.8073920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:36:52.8072458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:36:53.8071819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:36:54.8068691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T11:36:55.8066769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:36:56.8377436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:36:57.8375682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:36:58.8529356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T11:36:59.8839991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:37:00.8838261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:37:01.8836050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-06-30T11:37:02.8990569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-06-30T11:37:03.9300344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:37:04.9298357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:37:05.9608829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-06-30T11:37:06.9763936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T11:37:07.9761278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:37:08.9759599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:37:09.9757141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:37:10.9755000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:37:12.0065774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:37:13.0063601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:37:14.0061817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:37:15.0372322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:37:16.0526393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:37:17.0524510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T11:37:18.0834965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:37:19.0833433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:37:20.0831295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:37:21.0985413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:37:22.1295554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:37:23.1294755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:37:24.1292098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:37:25.1602552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:37:26.1600545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:37:27.1754831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:37:28.2065187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:37:29.2063196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:37:30.2217193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:37:31.2527754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:37:32.2525444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:37:33.2679025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:37:34.2991108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:37:35.2987394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:37:36.2830144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T11:37:37.2984809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:37:38.3295171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:37:39.3293016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T11:37:40.3330803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-06-30T11:37:41.3445599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T11:37:42.3755673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:37:43.3753379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T11:37:44.3996012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-06-30T11:37:45.3994169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T11:37:46.4148666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:37:47.4458910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:37:48.4456901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:37:49.4611173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:37:50.4921534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:37:51.4919458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:37:52.5073872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:37:53.5071907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:37:54.5225361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T11:37:55.5224484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-06-30T11:37:56.5222615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:37:57.5219833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:37:58.5374579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:37:59.5685323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-06-30T11:38:00.5682850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:38:01.5680411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:38:02.5678921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:38:03.5677125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:38:04.5987970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T11:38:05.5985336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:38:06.6140144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:38:07.6449848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:38:08.6448979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T11:38:09.6601961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:38:10.6912613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:38:11.6990030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:38:12.7064934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:38:13.7080635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:38:14.7234806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:38:15.7544979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:38:16.7543687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:38:17.7541208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:38:18.7539495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:38:19.7849757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:38:20.7847683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:38:21.7845816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:38:22.7843321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:38:23.7997642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:38:24.8308160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:38:25.8305944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:38:26.8148315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:38:27.8302531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:38:28.8300273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:38:29.8298297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:38:30.8296210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:38:31.8605890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:38:32.8604881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:38:33.8759420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T11:38:34.8913624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:38:35.8911052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:38:36.8909552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:38:37.9063007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T11:38:38.9061758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:38:39.9372206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:38:40.9370101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:38:41.9368369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:38:42.9366318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:38:43.9676771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:38:44.9674730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:38:45.9829039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:38:47.0139524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:38:48.0136231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:38:49.0291358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:38:50.0601867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:38:51.0600418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:38:52.0780204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:38:53.1064671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:38:54.1062280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:38:55.1060546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:38:56.1058019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T11:38:57.1369442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:38:58.1367453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:38:59.1365377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:39:00.1363277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T11:39:01.1361715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T11:39:02.1671583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-06-30T11:39:03.1668591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:39:04.1823835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T11:39:05.1822084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T11:39:06.2132859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:39:07.2130287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:39:08.2284614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:39:09.2595291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:39:10.2593027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:39:11.2590925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:39:12.2745977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:39:13.3056318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:39:14.3053758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:39:15.3052230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:39:16.3050365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:39:17.3048083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:39:18.3223001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:39:19.3220602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-06-30T11:39:20.3543513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T11:39:21.3685050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:39:22.3526822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:39:23.3681735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T11:39:24.3679984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-06-30T11:39:25.3677555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:39:26.3987362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:39:27.3986617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T11:39:28.3984196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T11:39:29.4294192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:39:30.4293176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:39:31.4290698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:39:32.4444692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:39:33.4755241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:39:34.4754127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:39:35.4751418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:39:36.4750131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:39:37.5060577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:39:38.5058815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:39:39.5057310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:39:40.5212483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:39:41.5384584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:39:42.5383469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:39:43.5538835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:39:44.5847657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T11:39:45.5845972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:39:46.5843239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:39:47.6155063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:39:48.6152716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:39:49.6306981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:39:50.6617516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:39:51.6615528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:39:52.6613708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:39:53.6924104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:39:54.6922128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:39:55.6920359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T11:39:56.6918641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:39:57.7072894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:39:58.7070961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:39:59.7382212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T11:40:00.7379727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:40:01.7533553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:40:02.7844025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:40:03.7842205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T11:40:04.7840257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:40:05.8150530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:40:06.8148349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:40:07.8303474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:40:08.8614033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:40:09.8611390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:40:10.8609951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:40:11.8763728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:40:12.9074206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:40:13.9072659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:40:14.9383198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:40:15.9381004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:40:16.9379003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:40:17.9376454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:40:18.9531555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:40:19.9841840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:40:20.9839779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:40:21.9837907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:40:22.9835514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-06-30T11:40:24.0146094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:40:25.0144561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:40:26.0298715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:40:27.0610438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:40:28.0688766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:40:29.0603879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:40:30.0759008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:40:31.1069638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:40:32.1067159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:40:33.1097061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:40:34.1063032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:40:35.1374328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:40:36.1372297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:40:37.1370352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:40:38.1368352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:40:39.1522744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:40:40.1520581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:40:41.1831425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:40:42.1672268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:40:43.1671162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:40:44.1825200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T11:40:45.1823424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T11:40:46.2133294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:40:47.2132147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-06-30T11:40:48.2286029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-06-30T11:40:49.2658374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:40:50.2594079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:40:51.2903300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:40:52.2903530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T11:40:53.3056983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:40:54.3367843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:40:55.3365233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:40:56.3519726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:40:57.3829986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:40:58.3827937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:40:59.3827091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:41:00.3824346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:41:01.4134713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:41:02.4133097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:41:03.4286884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:41:04.4597077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:41:05.4595506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:41:06.4593191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:41:07.4747540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:41:08.4745727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:41:09.5056614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:41:10.5054270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:41:11.5052575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:41:12.5362897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:41:13.5360372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:41:14.5515035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:41:15.5826361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:41:16.5823340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:41:17.5977652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:41:18.5975610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:41:19.6285837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:41:20.6283822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:41:21.6282418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:41:22.6280778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:41:23.6590640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:41:24.6588774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:41:25.6742779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:41:26.6740872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:41:27.7051327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:41:28.7049013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:41:29.7359690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:41:30.7357892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:41:31.7355460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-06-30T11:41:32.7510267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T11:41:33.7820540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:41:34.7818733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:41:35.7972841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:41:36.8283587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:41:37.8280848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:41:38.8279002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:41:39.8589895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:41:40.8587412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:41:41.8741335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:41:42.9051868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-06-30T11:41:43.9050276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:41:44.9047768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T11:41:45.9202037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-06-30T11:41:46.9512049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:41:47.9509662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T11:41:48.9507552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T11:41:49.9817747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-06-30T11:41:50.9815749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:41:51.9813686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:41:52.9969077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:41:54.0278481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:41:55.0276845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:41:56.0275026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:41:57.0429394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:41:58.0739609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:41:59.0736779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:42:00.0735467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:42:01.0738091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:42:02.0731040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:42:03.0761872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:42:04.0727579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:42:05.1037479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:42:06.1035344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:42:07.1345962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:42:08.1343994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:42:09.1498265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-06-30T11:42:10.1496085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T11:42:11.1806462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:42:12.1804878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:42:13.1958893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T11:42:14.1956415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-06-30T11:42:15.2267443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T11:42:16.2265779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:42:17.2575730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-06-30T11:42:18.2730195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:42:19.2727595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:42:20.3038709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:42:21.3036647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T11:42:22.3190772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:42:23.3500808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:42:24.3498998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-06-30T11:42:25.3501105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:42:26.3494435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:42:27.3492875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:42:28.3490879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T11:42:29.3801505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:42:30.3799424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:42:31.3797892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:42:32.3795886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:42:33.3793609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:42:34.3791784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:42:35.4102202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:42:36.4099673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:42:37.4097698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:42:38.4096183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:42:39.4094425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:42:40.4247948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:42:41.4246284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:42:42.4556574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:42:43.4399255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:42:44.4552745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:42:45.4550952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:42:46.4548793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:42:47.4857984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:42:48.4857030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:42:49.5012150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:42:50.5009965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:42:51.5320022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:42:52.5318147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:42:53.5628873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:42:54.5626626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:42:55.5781163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:42:56.6091530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:42:57.6089148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:42:58.6087466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:42:59.6241758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:43:00.6239921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:43:01.6549670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:43:02.6548014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-06-30T11:43:03.6390511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:43:04.6544505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:43:05.6854782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T11:43:06.6852042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:43:07.7007012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:43:08.7317027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:43:09.7315241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:43:10.7469556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:43:11.7780193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:43:12.7778535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:43:13.8088288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:43:14.8086767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:43:15.8240384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:43:16.8238788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:43:17.8549258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:43:18.8547032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:43:19.8701468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:43:20.8855701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:43:21.9009063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:43:22.9007608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:43:23.9318816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:43:24.9316171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:43:25.9314361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:43:26.9179412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:43:27.9334137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:43:28.9644088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:43:29.9642507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:43:30.9639746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:43:31.9950095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:43:33.0104888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:43:34.0102579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:43:35.0101526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:43:36.0099339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:43:37.0409460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:43:38.0407452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:43:39.0561659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:43:40.0872119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:43:41.0869241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:43:42.1180463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:43:43.1179709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:43:44.1176761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-06-30T11:43:45.1330577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:43:46.1641472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:43:47.1639434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T11:43:48.1793548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:43:49.1792004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:43:50.2102290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T11:43:51.2100528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:43:52.1942230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:43:53.1940159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:43:54.2094421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:43:55.2092604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:43:56.2402631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:43:57.2401268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:43:58.2555171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:43:59.2709030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:44:00.2863661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:44:01.2861531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:44:02.3172445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:44:03.3169838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:44:04.3168361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:44:05.3165843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:44:06.3164075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:44:07.3162715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:44:08.3472814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:44:09.3470182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:44:10.3624985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:44:11.3623129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:44:12.3933101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:44:13.3932266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:44:14.4157909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:44:15.4156310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-06-30T11:44:16.4466724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T11:44:17.4464874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:44:18.4463060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:44:19.4460893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:44:20.4459072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:44:21.4457185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-06-30T11:44:22.4767255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:44:23.4921721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:44:24.4763057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:44:25.4760890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:44:26.4915806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:44:27.4913507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:44:28.5224407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:44:29.5221982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:44:30.5533523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:44:31.5531209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:44:32.5528808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:44:33.5527173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:44:34.5680829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:44:35.5991465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:44:36.5989550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:44:37.5988285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:44:38.6142554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:44:39.6451964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:44:40.6450379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-06-30T11:44:41.6760613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-06-30T11:44:42.6758631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:44:43.6756716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-06-30T11:44:44.6754479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T11:44:45.6752767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-06-30T11:44:46.6751230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:44:47.6904042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-06-30T11:44:48.7059488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T11:44:49.7213130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:44:50.7211586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:44:51.7209349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:44:52.7519861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:44:53.7517977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:44:54.7672872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:44:55.7982923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:44:56.7981003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:44:57.8134639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T11:44:58.8288870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T11:44:59.8287345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T11:45:00.8441716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:45:01.8752829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:45:02.8750041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-06-30T11:45:03.8903375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T11:45:04.9214805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:45:05.9211722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-06-30T11:45:06.9366793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T11:45:07.9678238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:45:08.9675530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:45:09.9673232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-06-30T11:45:10.9983990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-06-30T11:45:11.9982514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:45:13.0135464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T11:45:14.0134611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T11:45:15.0132372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T11:45:16.0440986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:45:17.0440284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-06-30T11:45:18.0594621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-06-30T11:45:19.0749223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:45:20.0747535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:45:21.0744771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T11:45:22.0743233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:45:23.0897451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:45:24.1208113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:45:25.1205008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:45:26.1203762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:45:27.1201626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:45:28.1512732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:45:29.1509833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:45:30.1664518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:45:31.1974965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:45:32.1972471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:45:33.1971119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:45:34.1969265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:45:35.2123347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T11:45:36.2277418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T11:45:37.2432008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:45:38.2429706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:45:39.2740945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-06-30T11:45:40.2738035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:45:41.2736622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T11:45:42.2734530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T11:45:43.2887996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T11:45:44.2966103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:45:45.2963461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-06-30T11:45:46.2961036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-06-30T11:45:47.3271517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:45:48.3269893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:45:49.3267712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:45:50.3265397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:45:51.3263989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:45:52.3260751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:45:53.3571581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:45:54.3725664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:45:55.3725073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:45:56.4033979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:45:57.4031666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:45:58.4029051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:45:59.4025679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:46:00.4179643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:46:01.4488452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T11:46:02.4487149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:46:03.4640707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:46:04.4793939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-06-30T11:46:05.4791792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-06-30T11:46:06.4789667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:46:07.4787838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:46:08.4942321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T11:46:09.5251169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:46:10.5248755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:46:11.5246751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:46:12.5556357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T11:46:13.5554047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:46:14.5552358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:46:15.5705705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T11:46:16.5703523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-06-30T11:46:17.5701259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:46:18.6012005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:46:19.6010139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:46:20.6007322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:46:21.6317617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:46:22.6315670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:46:23.6469817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:46:24.6779976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:46:25.6778170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:46:26.6932215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:46:27.7242503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:46:28.7240886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:46:29.7394862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:46:30.7705612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:46:31.7702333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:46:32.8012814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:46:33.8011079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:46:34.8009103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:46:35.8162970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:46:36.8161153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:46:37.8158862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:46:38.8469375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:46:39.8467352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T11:46:40.8777943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T11:46:41.8931845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:46:42.8929304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:46:43.8928349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T11:46:44.8926229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:46:45.8924372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:46:46.9235196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T11:46:47.9232635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:46:48.9230306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:46:49.9540442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:46:50.9694910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:46:51.9693977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:46:53.0003345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:46:54.0001728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:46:55.0023766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:46:56.0333721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-06-30T11:46:57.0331983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:46:58.0486472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:46:59.0796715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:47:00.0794616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:47:01.0949472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:47:02.1259302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:47:03.1257142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:47:04.1567494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:47:05.1565841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:47:06.1563550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:47:07.1718328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:47:08.2028971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:47:09.2026350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:47:10.2181212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:47:11.2179342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:47:12.2489327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:47:13.2486798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:47:14.2797526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:47:15.2795803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:47:16.2792664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:47:17.2948400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:47:18.3258405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:47:19.3256688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:47:20.3254116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:47:21.3252208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:47:22.3250118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:47:23.3560359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T11:47:24.3558892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:47:25.3556570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:47:26.3711428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-06-30T11:47:27.4021813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T11:47:28.4019122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T11:47:29.4017664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:47:30.4015655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:47:31.4013852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T11:47:32.4323542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:47:33.4321937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:47:34.4476180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:47:35.4786239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:47:36.4784082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:47:37.4938549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:47:38.5249519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:47:39.5247329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:47:40.5401407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:47:41.5555724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:47:42.5710442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:47:43.5708460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:47:44.6018664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:47:45.6016506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:47:46.6015187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:47:47.6013066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:47:48.6011305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:47:49.6008670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:47:50.6006544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:47:51.6317638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:47:52.6315392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:47:53.6469876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:47:54.6467350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:47:55.6778124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:47:56.6775925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:47:57.6773967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:47:58.7084181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:47:59.7238605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:48:00.7081235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:48:01.7234519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:48:02.7546293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:48:03.7543495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:48:04.7697851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T11:48:05.8007419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-06-30T11:48:06.8005289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:48:07.8003427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T11:48:08.8158512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T11:48:09.8468590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:48:10.8310110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:48:11.8463656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:48:12.8774280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:48:13.8773129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:48:14.8770988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:48:15.8768995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:48:16.8923088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:48:17.9233615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:48:18.9232277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:48:19.9542163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:48:20.9695998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:48:21.9694460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:48:23.0005135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:48:24.0002713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:48:25.0000587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:48:26.0154804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:48:27.0465288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T11:48:28.0463016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:48:29.0774196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:48:30.0928351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T11:48:31.0926199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:48:32.1236453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:48:33.1234774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:48:34.1389145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:48:35.1387087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:48:36.1697114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:48:37.1695114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:48:38.1693999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:48:39.1847453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:48:40.2158057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:48:41.2155948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T11:48:42.2466650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:48:43.2464630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:48:44.2463164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:48:45.2459873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:48:46.2614839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-06-30T11:48:47.2925768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T11:48:48.2923227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:48:49.2921044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:48:50.2920006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T11:48:51.3229747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T11:48:52.3227471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:48:53.3225254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:48:54.3380312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:48:55.3690078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:48:56.3689036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:48:57.3842887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:48:58.3997351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:48:59.3995197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:49:00.3993226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:49:01.3991213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:49:02.3989187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:49:03.4142826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-06-30T11:49:04.4453185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:49:05.4451882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:49:06.4450085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:49:07.4758886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T11:49:08.4757263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:49:09.4754634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:49:10.4908956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:49:11.5218582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:49:12.5216031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:49:13.5213109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:49:14.5211934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:49:15.5209321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:49:16.5518956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:49:17.5517152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:49:18.5514459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:49:19.5668470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T11:49:20.5977255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T11:49:21.5976350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:49:22.5974375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:49:23.6128034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T11:49:24.6438210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T11:49:25.6436102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:49:26.6746125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:49:27.6744520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:49:28.6742384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:49:29.6896336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:49:30.7206517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:49:31.7204393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:49:32.7202308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:49:33.7201333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:49:34.7354929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:49:35.7508613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:49:36.7506506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:49:37.7660604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:49:38.7970810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:49:39.7968603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:49:40.8122417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:49:41.8120682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:49:42.8274652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:49:43.8273398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:49:44.8427259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:49:45.8425041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:49:46.8735680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:49:47.8733012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:49:48.8731331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:49:49.8884976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:49:50.9195854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:49:51.9193380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:49:52.9348354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:49:53.9658530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:49:54.9655469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:49:55.9966958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T11:49:56.9965525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:49:58.0120267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T11:49:59.0429595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T11:50:00.0427558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:50:01.0425210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T11:50:02.0580024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T11:50:03.0889328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:50:04.0888427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:50:05.1198866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:50:06.1196230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:50:07.1350979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:50:08.1349306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:50:09.1659796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:50:10.1657421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:50:11.1811717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:50:12.2121763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:50:13.2119545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:50:14.2117487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:50:15.2428042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:50:16.2426606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:50:17.2424350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T11:50:18.2578581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-06-30T11:50:19.2888786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:50:20.2886109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:50:21.2885849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-06-30T11:50:22.3038946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T11:50:23.3347387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:50:24.3347670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T11:50:25.3657987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-06-30T11:50:26.3656765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T11:50:27.3654158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:50:28.3652780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:50:29.3650122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T11:50:30.3647781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:50:31.3802451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:50:32.3956232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:50:33.4111438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:50:34.4109182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:50:35.4419083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:50:36.4417574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:50:37.4415036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:50:38.4413797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:50:39.4567222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:50:40.4877984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:50:41.4876709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:50:42.5186074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:50:43.5184680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:50:44.5339105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:50:45.5336159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:50:46.5646810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:50:47.5645115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:50:48.5643086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:50:49.5797370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:50:50.6107191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:50:51.6105987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:50:52.6104026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:50:53.5946142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:50:54.6099968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:50:55.6272202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:50:56.6114572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:50:57.6268532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:50:58.6579141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:50:59.6577766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:51:00.6731759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:51:01.6857885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:51:02.6770051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:51:03.6924225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:51:04.7235644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T11:51:05.7232609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:51:06.7542326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:51:07.7540903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:51:08.7539480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:51:09.7537626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:51:10.7691223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:51:11.7689530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:51:12.8000743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:51:13.7998158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:51:14.8308549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:51:15.8306510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:51:16.8460912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:51:17.8459374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:51:18.8638213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:51:19.8636054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T11:51:20.8790368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:51:21.9100556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:51:22.9098641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:51:23.9252886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:51:24.9563160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:51:25.9560979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:51:26.9559250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:51:27.9624569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:51:28.9867264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:51:29.9865743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:51:31.0018051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:51:32.0017753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:51:33.0328443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:51:34.0326508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T11:51:35.0636911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T11:51:36.0791025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:51:37.0789518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:51:38.1099399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-06-30T11:51:39.1097434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T11:51:40.1251859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:51:41.1562186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:51:42.1561436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:51:43.1558046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-06-30T11:51:44.1712165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T11:51:45.1710965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:51:46.2021697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:51:47.2019205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:51:48.2328759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:51:49.2327699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:51:50.2480658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:51:51.2496161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:51:52.2477513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:51:53.2475868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:51:54.2473779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:51:55.2783933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:51:56.2782723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T11:51:57.2780244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:51:58.3091484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:51:59.3089213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T11:52:00.3086618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:52:01.3241081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:52:02.3238895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:52:03.3393235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:52:04.3391214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-06-30T11:52:05.3389272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:52:06.3543366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:52:07.3854478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:52:08.3851867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:52:09.3949593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:52:10.4004767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:52:11.4314729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:52:12.4312797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:52:13.4621788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:52:14.4620823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:52:15.4619427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:52:16.4617340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T11:52:17.4667629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:52:18.4821697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:52:19.4976319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:52:20.4816873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:52:21.4815537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:52:22.4813880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:52:23.4967467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:52:24.4966438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:52:25.5120416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:52:26.5274490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:52:27.5116658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:52:28.5269597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:52:29.5581190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:52:30.5579119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:52:31.5576465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:52:32.5730792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:52:33.5729387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:52:34.5883941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:52:35.5881286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:52:36.5879337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T11:52:37.5877796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:52:38.6031869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:52:39.6030014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:52:40.6028372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:52:41.6026116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:52:42.6336735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:52:43.6334523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:52:44.6644713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:52:45.6643305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:52:46.6796980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:52:47.6794602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:52:48.7105111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:52:49.7103475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:52:50.7257801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:52:51.7255918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T11:52:52.7566148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:52:53.7564229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:52:54.7874662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T11:52:55.7872230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:52:56.8027218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:52:57.8337783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-06-30T11:52:58.8335634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-06-30T11:52:59.8333379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:53:00.8487815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T11:53:01.8798238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T11:53:02.8795967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:53:03.8793977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:53:04.9104276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-06-30T11:53:05.9103029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-06-30T11:53:06.9256047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-06-30T11:53:07.9566782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:53:08.9565349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:53:09.9562024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T11:53:10.9717540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T11:53:12.0027604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:53:13.0025164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:53:13.9867494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:53:14.9938033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-06-30T11:53:16.0019818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:53:17.0330703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:53:18.0328406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:53:19.0482239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:53:20.0793034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:53:21.0790465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:53:22.0788370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:53:23.0786767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:53:24.1097557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T11:53:25.1095628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:53:26.1250521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:53:27.1248026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-06-30T11:53:28.1558339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-06-30T11:53:29.1556656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T11:53:30.1555098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:53:31.1864848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T11:53:32.2018559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T11:53:33.2016496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:53:34.2014782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:53:35.2324573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T11:53:36.2323452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T11:53:37.2320753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:53:38.2476118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:53:39.2786097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:53:40.2782830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T11:53:41.2781990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:53:42.2779836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:53:43.2778414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:53:44.2776469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:53:45.3087021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:53:46.3084843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:53:47.3082983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:53:48.3236842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:53:49.3390683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:53:50.3544875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:53:51.3388541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:53:52.3385312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:53:53.3383620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:53:54.3537040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T11:53:55.3847634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:53:56.3885097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:53:57.3882234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:53:58.4036673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:53:59.4415223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:54:00.4345000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:54:01.4499431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:54:02.4652631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:54:03.4807396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:54:04.4649058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:54:05.4647607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:54:06.4801013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:54:07.4799398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:54:08.5111372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:54:09.4977483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:54:10.4975307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:54:11.5129611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:54:12.5439846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:54:13.5438550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:54:14.5748839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:54:15.5746701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:54:16.5901143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:54:17.5898771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:54:18.5897552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:54:19.6207857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:54:20.6206277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T11:54:21.6203373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:54:22.6514055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:54:23.6512452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:54:24.6510156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:54:25.6664377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T11:54:26.6974689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:54:27.6972275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:54:28.7126838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:54:29.7437200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:54:30.7435096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:54:31.7433374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:54:32.7743867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:54:33.7740589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:54:34.7739878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:54:35.7738053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:54:36.7892123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:54:37.8202627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:54:38.8200704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:54:39.8355429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:54:40.8665324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:54:41.8743652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:54:42.8973675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:54:43.9125778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:54:44.8969570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:54:45.8968186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:54:46.9122666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:54:47.9432506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:54:48.9430674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:54:49.9584654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:54:50.9895711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:54:51.9893397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:54:53.0203860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:54:54.0201682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:54:55.0199156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:54:56.0198093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:54:57.0351921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:54:58.0349679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:54:59.0660801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T11:55:00.0658538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:55:01.0812387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-06-30T11:55:02.1123380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T11:55:03.1121006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:55:04.1431735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:55:05.1429998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T11:55:06.1427862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T11:55:07.1425535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-06-30T11:55:08.1579981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:55:09.1890207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:55:10.1887847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-06-30T11:55:11.2198321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T11:55:12.2353168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:55:13.2351162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:55:14.2524277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:55:15.2522057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T11:55:16.2519588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:55:17.2517437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T11:55:18.2515358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:55:19.2826347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:55:20.2824197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:55:21.2978503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:55:22.3289359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:55:23.3286337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T11:55:24.3440675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:55:25.3750850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:55:26.3749324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:55:27.4059558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:55:28.4213510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:55:29.4212119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:55:30.4523487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:55:31.4520357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:55:32.4517745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:55:33.4515365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:55:34.4511304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:55:35.4665025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:55:36.4817935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:55:37.4815474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:55:38.4812498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T11:55:39.4810771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:55:40.4964719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T11:55:41.4961663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T11:55:42.5271504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-06-30T11:55:43.5269254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:55:44.5421895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:55:45.5732366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-06-30T11:55:46.5574403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-06-30T11:55:47.5728513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:55:48.5725261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:55:49.5723983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T11:55:50.5721418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-06-30T11:55:51.6031300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:55:52.6029803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:55:53.6027280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:55:54.6025339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:55:55.6022460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:55:56.6020960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:55:57.6330828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T11:55:58.6328099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T11:55:59.6326346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-06-30T11:56:00.6480433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:56:01.6790564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:56:02.6788603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T11:56:03.7099635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T11:56:04.7096101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:56:05.7094030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:56:06.7092436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:56:07.7155746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:56:08.7245011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:56:09.7554837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:56:10.7552809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:56:11.7863352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:56:12.7861324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:56:13.7858847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:56:14.7856920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:56:15.8011861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:56:16.8009410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:56:17.8319602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:56:18.8317546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:56:19.8471750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:56:20.8782010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:56:21.8780166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:56:22.8778490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:56:23.9088103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:56:24.9086673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:56:25.9085172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:56:26.9082800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T11:56:27.9235655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:56:28.9547627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T11:56:29.9545161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T11:56:30.9542779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-06-30T11:56:31.9540782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T11:56:32.9852698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:56:33.9849252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T11:56:35.0003797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:56:36.0314108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T11:56:37.0312350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:56:38.0310102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:56:39.0308150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:56:40.0617985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:56:41.0616374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:56:42.0770941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:56:43.1081284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:56:44.1079479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:56:45.1077818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:56:46.1230088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:56:47.1542101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:56:48.1539226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:56:49.1849495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:56:50.2004413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:56:51.2003944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:56:52.2000356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:56:53.2311040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T11:56:54.2309762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:56:55.2307438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:56:56.2461568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:56:57.2771725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:56:58.2769132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:56:59.2767629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:57:00.3079049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:57:01.3075866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:57:02.3229460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T11:57:03.3227827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:57:04.3538941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:57:05.3536754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:57:06.3689894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:57:07.4001238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:57:08.3999934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:57:09.3997491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:57:10.4307738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:57:11.4305878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:57:12.4459998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:57:13.4634389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:57:14.4632282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:57:15.4630190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:57:16.4628312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:57:17.4939084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:57:18.4937148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:57:19.4934726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:57:20.4932672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:57:21.4930858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:57:22.4928759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:57:23.5083302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:57:24.5393531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:57:25.5258319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:57:26.5568974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:57:27.5566702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T11:57:28.5720614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:57:29.5719007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:57:30.6029578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:57:31.6026902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:57:32.6181115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:57:33.6335719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:57:34.6333666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:57:35.6487407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:57:36.6485628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:57:37.6796946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:57:38.6794037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:57:39.6792161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:57:40.6790320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:57:41.6944689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T11:57:42.7098511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:57:43.7096276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T11:57:44.7251533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:57:45.7561600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T11:57:46.7559404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:57:47.7557343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T11:57:48.7711673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:57:49.8021434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:57:50.8019651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T11:57:51.8330165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:57:52.8485453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:57:53.8482043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:57:54.8480597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T11:57:55.8791589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:57:56.8791050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T11:57:57.8944010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:57:58.9253944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T11:57:59.9252292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T11:58:00.9250505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:58:01.9247708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:58:02.9558295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:58:03.9599150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T11:58:04.9554693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:58:05.9708821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:58:07.0018852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:58:08.0017220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:58:09.0171805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:58:10.0481796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T11:58:11.0480160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T11:58:12.0633880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:58:13.0944390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:58:14.0942947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:58:15.1253269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:58:16.1250586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T11:58:17.1405125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T11:58:18.1506637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:58:19.1401060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:58:20.1712391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-06-30T11:58:21.1709648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T11:58:22.2019956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T11:58:23.2173990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T11:58:24.2172560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T11:58:25.2170445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-06-30T11:58:26.2480640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T11:58:27.2478850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:58:28.2630725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:58:29.2942514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T11:58:30.2941697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:58:31.3095670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:58:32.3405959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:58:33.3403800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:58:34.3402631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:58:35.3713031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:58:36.3710788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:58:37.3865008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:58:38.3862562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T11:58:39.3860723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:58:40.4171402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T11:58:41.4169237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T11:58:42.4166929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T11:58:43.4008627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:58:44.4006340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T11:58:45.4159574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T11:58:46.4470334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T11:58:47.4467026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-06-30T11:58:48.4464225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T11:58:49.4461638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T11:58:50.4770812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T11:58:51.4768949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T11:58:52.4766715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T11:58:53.4764471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:58:54.4762722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:58:55.4759741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:58:56.4913844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T11:58:57.5223888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T11:58:58.5221659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T11:58:59.5063908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T11:59:00.5061454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:59:01.5215684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T11:59:02.5523360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:59:03.5522917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T11:59:04.5677645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T11:59:05.5987730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:59:06.5984747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:59:07.5983122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T11:59:08.5981182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T11:59:09.6291693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T11:59:10.6289271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T11:59:11.6287376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:59:12.6441198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T11:59:13.6751918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:59:14.6749534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T11:59:15.6903377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-06-30T11:59:16.7057130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T11:59:17.7055516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:59:18.7209867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T11:59:19.7521113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T11:59:20.7518197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T11:59:21.7515967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T11:59:22.7513732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T11:59:23.7511972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:59:24.7510809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T11:59:25.7507542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:59:26.7818641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T11:59:27.7816674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T11:59:28.7970644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:59:29.7968365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:59:30.8278241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:59:31.8276575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T11:59:32.8431104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T11:59:33.8740995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T11:59:34.8739229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:59:35.9050237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T11:59:36.9204303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T11:59:37.9202068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T11:59:38.9512357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T11:59:39.9510305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T11:59:40.9664450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T11:59:41.9975398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T11:59:42.9973111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T11:59:43.9970862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T11:59:45.0281615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:59:46.0435771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T11:59:47.0433439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T11:59:48.0742567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T11:59:49.0742024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:59:50.0896462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-06-30T11:59:51.1206316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T11:59:52.1204512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T11:59:53.1359111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-06-30T11:59:54.1669710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-06-30T11:59:55.1667081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T11:59:56.1665732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T11:59:57.1975676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T11:59:58.1974311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T11:59:59.2128044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T12:00:00.2438672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T12:00:01.2436302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T12:00:02.2434284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T12:00:03.2431972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:00:04.2430255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T12:00:05.2428724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T12:00:06.2738357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T12:00:07.2736278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T12:00:08.2734525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T12:00:09.2733501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:00:10.2731040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T12:00:11.2729209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T12:00:12.2764948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-06-30T12:00:13.2919088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T12:00:14.3229628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T12:00:15.3227755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T12:00:16.3381981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T12:00:17.3535811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T12:00:18.3690403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-06-30T12:00:19.3687602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T12:00:20.3998323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T12:00:21.3996480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T12:00:22.3994979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-06-30T12:00:23.4149103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T12:00:24.4353528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T12:00:25.4352246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T12:00:26.4350998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T12:00:27.4348509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T12:00:28.4658313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T12:00:29.4656534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T12:00:30.4653861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T12:00:31.4652621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T12:00:32.4963346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T12:00:33.5117302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T12:00:34.5117064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T12:00:35.5425877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T12:00:36.5424316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T12:00:37.5422312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T12:00:38.5420471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T12:00:39.5574277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:00:40.5884900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T12:00:41.5882775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T12:00:42.5880066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T12:00:43.5878725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T12:00:44.6189541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T12:00:45.6187256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T12:00:46.6341461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T12:00:47.6650882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T12:00:48.6649392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T12:00:49.6803894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T12:00:50.7114070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T12:00:51.7112547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-06-30T12:00:52.6954207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-06-30T12:00:53.7108436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T12:00:54.7106959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T12:00:55.7416870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-06-30T12:00:56.7415063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-06-30T12:00:57.7569016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:00:58.7878837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T12:00:59.7877825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-06-30T12:01:00.8049293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-06-30T12:01:01.8047489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T12:01:02.8201102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T12:01:03.8511898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T12:01:04.8508183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T12:01:05.8508139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T12:01:06.8818090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T12:01:07.8816684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T12:01:08.8814326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T12:01:09.8812388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T12:01:10.8966791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T12:01:11.9276936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T12:01:12.9274664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T12:01:13.9273122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T12:01:14.9583078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T12:01:15.9737365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T12:01:16.9734924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T12:01:18.0083681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T12:01:19.0044316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T12:01:20.0197691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T12:01:21.0508371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T12:01:22.0507104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T12:01:23.0661530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T12:01:24.0971600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T12:01:25.0969315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T12:01:26.1123778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T12:01:27.1432435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T12:01:28.1432425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T12:01:29.1741824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T12:01:30.1740462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T12:01:31.1894158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T12:01:32.2205086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T12:01:33.2202879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T12:01:34.2201609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T12:01:35.2355429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T12:01:36.2666078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T12:01:37.2664222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T12:01:38.2974258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T12:01:39.2972238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T12:01:40.2970589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T12:01:41.2968492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T12:01:42.2966888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T12:01:43.2964422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T12:01:44.2992612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T12:01:45.3272914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T12:01:46.3270758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T12:01:47.3425244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T12:01:48.3735672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T12:01:49.3734330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T12:01:50.3731754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T12:01:51.3729442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T12:01:52.3883726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T12:01:53.4194142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T12:01:54.4192314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T12:01:55.4346618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T12:01:56.4657550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T12:01:57.4498616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T12:01:58.4653276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T12:01:59.4963087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T12:02:00.4960523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T12:02:01.4958974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T12:02:02.4957565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T12:02:03.5111918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T12:02:04.5421929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T12:02:05.5419602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T12:02:06.5730600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T12:02:07.5728441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T12:02:08.5726798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T12:02:09.5880706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T12:02:10.5879245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-06-30T12:02:11.6189183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T12:02:12.6186942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T12:02:13.6341296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T12:02:14.6651518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T12:02:15.6650559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T12:02:16.6647876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T12:02:17.6957699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T12:02:18.6956473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T12:02:19.7110755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T12:02:20.7420401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T12:02:21.7419092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T12:02:22.7480824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T12:02:23.7478379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T12:02:24.7476118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T12:02:25.7474714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T12:02:26.7473537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T12:02:27.7783163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T12:02:28.7780807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T12:02:29.8091647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T12:02:30.8245554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T12:02:31.8087783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:02:32.8085472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:02:33.8239865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T12:02:34.8550424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T12:02:35.8548746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-06-30T12:02:36.8702938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T12:02:37.9012233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T12:02:38.9010446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T12:02:39.9009524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T12:02:40.9319227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T12:02:41.9317581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T12:02:42.9315575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T12:02:43.9469769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T12:02:44.9779918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T12:02:45.9778011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T12:02:46.9775711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T12:02:47.9929954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:02:49.0083944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T12:02:50.0082207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T12:02:51.0236993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T12:02:52.0547171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T12:02:53.0544911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T12:02:54.0543604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T12:02:55.0697909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T12:02:56.1007541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T12:02:57.1006141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T12:02:58.1159929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T12:02:59.1314448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T12:03:00.1468626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T12:03:01.1466046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T12:03:02.1776953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:03:03.1776079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T12:03:04.1929130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T12:03:05.1927793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T12:03:06.2237770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T12:03:07.2235532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T12:03:08.2546601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T12:03:09.2544241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T12:03:10.2591381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T12:03:11.2539659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T12:03:12.2537763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:03:13.2536120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T12:03:14.2690884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T12:03:15.3001175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T12:03:16.2999224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T12:03:17.2997137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T12:03:18.2994581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T12:03:19.3305107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T12:03:20.3303420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T12:03:21.3457877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T12:03:22.3768359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:03:23.3765358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T12:03:24.3919756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T12:03:25.4230637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T12:03:26.4228703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T12:03:27.4382671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T12:03:28.4401628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T12:03:29.4556490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T12:03:30.4866977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T12:03:31.4864530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T12:03:32.4863041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T12:03:33.4860770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T12:03:34.4858887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T12:03:35.4856886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T12:03:36.5167462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-06-30T12:03:37.5164173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-06-30T12:03:38.5319516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T12:03:39.5629980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:03:40.5627695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T12:03:41.5625477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T12:03:42.5623980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T12:03:43.5935066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T12:03:44.5932679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T12:03:45.5929918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T12:03:46.5928306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T12:03:47.5926279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T12:03:48.6080946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-06-30T12:03:49.6079001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-06-30T12:03:50.6131120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-06-30T12:03:51.6232232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.44,3241
2024-06-30T12:03:52.6229358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-06-30T12:03:53.6227275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-06-30T12:03:54.6381383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-06-30T12:03:55.6692003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-06-30T12:03:56.6689545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-06-30T12:03:57.6696672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-06-30T12:03:58.6685857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-06-30T12:03:59.6684072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-06-30T12:04:00.6994369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-06-30T12:04:01.7148312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T12:04:02.7146111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-06-30T12:04:03.7144881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-06-30T12:04:04.7454824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-06-30T12:04:05.7451594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-06-30T12:04:06.7451144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T12:04:07.7603460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-06-30T12:04:08.7759107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-06-30T12:04:09.7913584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-06-30T12:04:10.7911443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-06-30T12:04:11.7909458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-06-30T12:04:12.8219754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-06-30T12:04:13.8217553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-06-30T12:04:14.8372107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-06-30T12:04:15.8682652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-06-30T12:04:16.8681383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-06-30T12:04:17.8834798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-06-30T12:04:18.8832409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-06-30T12:04:19.9143429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-06-30T12:04:20.9141532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-06-30T12:04:21.9451323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-06-30T12:04:22.9449876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-06-30T12:04:23.9448101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-06-30T12:04:24.9602383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T12:04:25.9912230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T12:04:26.9910756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-06-30T12:04:28.0063731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-06-30T12:04:29.0374407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-06-30T12:04:30.0372969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-06-30T12:04:31.0214152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-06-30T12:04:32.0369301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-06-30T12:04:33.0678377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-06-30T12:04:34.0678004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-06-30T12:04:35.0830747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-06-30T12:04:36.1142129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-06-30T12:04:37.1140087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T12:04:38.1138174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-06-30T12:04:39.1136001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-06-30T12:04:40.1193488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-06-30T12:04:41.1503078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-06-30T12:04:42.1501661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-06-30T12:04:43.1535524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-06-30T12:04:44.1497652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-06-30T12:04:45.1808542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T12:04:46.1806499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-06-30T12:04:47.1960518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-06-30T12:04:48.2270562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-06-30T12:04:49.2268551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-06-30T12:04:50.2423468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-06-30T12:04:51.2731081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-06-30T12:04:52.2731821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T12:04:53.2728494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-06-30T12:04:54.2727093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-06-30T12:04:55.2786531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-06-30T12:04:56.2723887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-06-30T12:04:57.2721735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T12:04:58.3032157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-06-30T12:04:59.3030240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-06-30T12:05:00.3028109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-06-30T12:05:01.3338535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-06-30T12:05:02.3336166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-06-30T12:05:03.3489535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T12:05:04.3800583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T12:05:05.3798576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-06-30T12:05:06.3952626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-06-30T12:05:07.4263575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T12:05:08.4261326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T12:05:09.4571063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-06-30T12:05:10.4725121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T12:05:11.4723094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-06-30T12:05:12.5033329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T12:05:13.5030788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-06-30T12:05:14.5027873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T12:05:15.5026444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-06-30T12:05:16.5024128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-06-30T12:05:17.5022390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-06-30T12:05:18.5020370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-06-30T12:05:19.5017838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-06-30T12:05:20.5327780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-06-30T12:05:21.5325293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-06-30T12:05:22.5323523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-06-30T12:05:23.5478307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-06-30T12:05:24.5788473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-06-30T12:05:25.5786294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-06-30T12:05:26.5939993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-06-30T12:05:27.6250708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-06-30T12:05:28.6246968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T12:05:29.6246190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T12:05:30.6588999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-06-30T12:05:31.6554503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-06-30T12:05:32.6708833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T12:05:33.7019224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-06-30T12:05:34.7016878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-06-30T12:05:35.7015750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-06-30T12:05:36.7013109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-06-30T12:05:37.7012214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-06-30T12:05:38.7321557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-06-30T12:05:39.7319930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-06-30T12:05:40.7473928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-06-30T12:05:41.7783915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T12:05:42.7782140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T12:05:43.7935913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T12:05:44.8246619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-06-30T12:05:45.8245566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-06-30T12:05:46.8243088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-06-30T12:05:47.8552501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-06-30T12:05:48.8550041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-06-30T12:05:49.8549116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-06-30T12:05:50.8704024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-06-30T12:05:51.8700823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T12:05:52.9011292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-06-30T12:05:53.9009529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-06-30T12:05:54.9163291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-06-30T12:05:55.9474324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-06-30T12:05:56.9471871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-06-30T12:05:57.9782949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-06-30T12:05:58.9936428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-06-30T12:05:59.9934427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-06-30T12:06:01.0245067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-06-30T12:06:02.0243241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-06-30T12:06:03.0240080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-06-30T12:06:04.0239495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T12:06:05.0236779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-06-30T12:06:06.0234914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T12:06:07.0545516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-06-30T12:06:08.0699352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-06-30T12:06:09.0541160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-06-30T12:06:10.0539298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-06-30T12:06:11.0693922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-06-30T12:06:12.1004037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-06-30T12:06:13.1001977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-06-30T12:06:14.1156449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-06-30T12:06:15.1467256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-06-30T12:06:16.1464566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T12:06:17.1774795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-06-30T12:06:18.1773532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-06-30T12:06:19.1770447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-06-30T12:06:20.1925326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-06-30T12:06:21.2235185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-06-30T12:06:22.2233665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-06-30T12:06:23.2388888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-06-30T12:06:24.2699296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-06-30T12:06:25.2697007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-06-30T12:06:26.2694642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-06-30T12:06:27.2692371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-06-30T12:06:28.2690439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-06-30T12:06:29.3001276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-06-30T12:06:30.2998764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T12:06:31.3152895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T12:06:32.3151257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-06-30T12:06:33.3149138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-06-30T12:06:34.3459943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T12:06:35.3457744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-06-30T12:06:36.3456130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-06-30T12:06:37.3767013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-06-30T12:06:38.3763636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-06-30T12:06:39.3917913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-06-30T12:06:40.3916000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-06-30T12:06:41.4226644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-06-30T12:06:42.4224386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-06-30T12:06:43.4379175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-06-30T12:06:44.4689188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T12:06:45.4531439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-06-30T12:06:46.4684388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T12:06:47.4995948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:06:48.4993711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T12:06:49.5147506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-06-30T12:06:50.5146369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T12:06:51.5144315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-06-30T12:06:52.5454368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-06-30T12:06:53.5451933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-06-30T12:06:54.5762888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T12:06:55.5917361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T12:06:56.5916222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-06-30T12:06:57.6225726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-06-30T12:06:58.6223809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-06-30T12:06:59.6221345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-06-30T12:07:00.6219948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-06-30T12:07:01.6381759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-06-30T12:07:02.6685301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T12:07:03.6683159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-06-30T12:07:04.6680241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-06-30T12:07:05.6679143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-06-30T12:07:06.6989466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-06-30T12:07:07.6987814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-06-30T12:07:08.7141907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:07:09.7140011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-06-30T12:07:10.7449999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T12:07:11.7448587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:07:12.7446930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:07:13.7756681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:07:14.7911458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T12:07:15.7908722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-06-30T12:07:16.7905811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:07:17.8215163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:07:18.8212524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:07:19.8365493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T12:07:20.8676439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T12:07:21.8672921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:07:22.8826399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-06-30T12:07:23.8979973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T12:07:24.8977392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-06-30T12:07:25.9130934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T12:07:26.9439858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-06-30T12:07:27.9437424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-06-30T12:07:28.9436174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:07:29.9590116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-06-30T12:07:30.9587319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:07:31.9897373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:07:32.9895153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-06-30T12:07:33.9892792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-06-30T12:07:35.0202925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T12:07:36.0201022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:07:37.0199175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T12:07:38.0196737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T12:07:39.0350465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T12:07:40.0348662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T12:07:41.0346558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-06-30T12:07:42.0656200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T12:07:43.0653795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-06-30T12:07:44.0651844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-06-30T12:07:45.0962306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-06-30T12:07:46.0959982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:07:47.1114167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-06-30T12:07:48.1423933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T12:07:49.1422399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-06-30T12:07:50.1420087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T12:07:51.1262057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:07:52.1416051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:07:53.1726322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T12:07:54.1724199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T12:07:55.1722159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:07:56.1720019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T12:07:57.1873704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-06-30T12:07:58.2184796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T12:07:59.2182210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-06-30T12:08:00.2180145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T12:08:01.2490918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-06-30T12:08:02.2488656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T12:08:03.2659792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-06-30T12:08:04.2952849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-06-30T12:08:05.2951425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T12:08:06.2949100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-06-30T12:08:07.3103010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T12:08:08.3257224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:08:09.3411630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-06-30T12:08:10.3409275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T12:08:11.3407791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:08:12.3717885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T12:08:13.3716040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-06-30T12:08:14.3714012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-06-30T12:08:15.3712415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-06-30T12:08:16.3710403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:08:17.3708387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-06-30T12:08:18.4018702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-06-30T12:08:19.4016286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-06-30T12:08:20.4014420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T12:08:21.4168617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-06-30T12:08:22.4478851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T12:08:23.4477851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-06-30T12:08:24.4631017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T12:08:25.4941170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:08:26.4939609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-06-30T12:08:27.4937595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T12:08:28.4935606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-06-30T12:08:29.4933199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T12:08:30.4931775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:08:31.5241709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T12:08:32.5240200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-06-30T12:08:33.5237809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-06-30T12:08:34.5392262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-06-30T12:08:35.5547570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-06-30T12:08:36.5700953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-06-30T12:08:37.5542908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T12:08:38.5540172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:08:39.5538559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-06-30T12:08:40.5536273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-06-30T12:08:41.5690426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T12:08:42.5844699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-06-30T12:08:43.5842724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-06-30T12:08:44.5840509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-06-30T12:08:45.5838898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-06-30T12:08:46.5836690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T12:08:47.5991114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T12:08:48.5989665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-06-30T12:08:49.5986920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-06-30T12:08:50.6296898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:08:51.6295387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T12:08:52.6294842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-06-30T12:08:53.6603926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-06-30T12:08:54.6602066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-06-30T12:08:55.6599948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T12:08:56.6597655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T12:08:57.6752356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-06-30T12:08:58.6906176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-06-30T12:08:59.7060421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T12:09:00.7058720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-06-30T12:09:01.7369024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-06-30T12:09:02.7366767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-06-30T12:09:03.7521151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T12:09:04.7832033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:09:05.7829476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-06-30T12:09:06.7983140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-06-30T12:09:07.7982012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:09:08.8292749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T12:09:09.8290733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:09:10.8600185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T12:09:11.8598349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:09:12.8596815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-06-30T12:09:13.8750799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-06-30T12:09:14.9061774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T12:09:15.9070512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-06-30T12:09:16.9213613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:09:17.9211510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-06-30T12:09:18.9210142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-06-30T12:09:19.9519988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:09:20.9362378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:09:21.9518144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-06-30T12:09:22.9825423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T12:09:23.9824115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T12:09:24.9978727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:09:26.0288583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T12:09:27.0286952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T12:09:28.0284949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-06-30T12:09:29.0282833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T12:09:30.0593507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T12:09:31.0748180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-06-30T12:09:32.0745857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T12:09:33.1056472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-06-30T12:09:34.1055075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-06-30T12:09:35.1208512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T12:09:36.1519086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-06-30T12:09:37.1516640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T12:09:38.1670914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T12:09:39.1981674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-06-30T12:09:40.1979644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T12:09:41.1847384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-06-30T12:09:42.2157289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T12:09:43.2155391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:09:44.2309975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-06-30T12:09:45.2307643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-06-30T12:09:46.2305223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:09:47.2616160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T12:09:48.2613533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-06-30T12:09:49.2612223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-06-30T12:09:50.2609801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T12:09:51.2920111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T12:09:52.2918486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-06-30T12:09:53.2917002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-06-30T12:09:54.3071434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:09:55.3381460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T12:09:56.3379221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-06-30T12:09:57.3533158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T12:09:58.3532177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T12:09:59.3529394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:10:00.3837882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-06-30T12:10:01.3681841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T12:10:02.3835739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-06-30T12:10:03.4146323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T12:10:04.4197992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-06-30T12:10:05.4142291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:10:06.4296345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T12:10:07.4606759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T12:10:08.4604595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-06-30T12:10:09.4446236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-06-30T12:10:10.4600324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-06-30T12:10:11.4912208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-06-30T12:10:12.4909308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T12:10:13.4907152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:10:14.5061328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-06-30T12:10:15.5060169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T12:10:16.5369896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-06-30T12:10:17.5368333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T12:10:18.5365981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T12:10:19.5676346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-06-30T12:10:20.5674644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:10:21.5715087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T12:10:22.5670294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T12:10:23.5668670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-06-30T12:10:24.5666678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-06-30T12:10:25.5821065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-06-30T12:10:26.5975393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-06-30T12:10:27.6128893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T12:10:28.6438046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-06-30T12:10:29.6437712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-06-30T12:10:30.6435440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-06-30T12:10:31.6589678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T12:10:32.6587826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-06-30T12:10:33.6898342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-06-30T12:10:34.6896860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-06-30T12:10:35.6894198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-06-30T12:10:36.7204348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-06-30T12:10:37.7202840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-06-30T12:10:38.7200358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T12:10:39.7198988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-06-30T12:10:40.7353108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T12:10:41.7350667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:10:42.7661246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-06-30T12:10:43.7659477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-06-30T12:10:44.7969925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T12:10:45.7967695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:10:46.7965900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:10:47.8119597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T12:10:48.8430622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T12:10:49.8427625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:10:50.8426867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:10:51.8580970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T12:10:52.8891147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-06-30T12:10:53.8889372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T12:10:54.9199171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T12:10:55.9355127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T12:10:56.9351033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-06-30T12:10:57.9662647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-06-30T12:10:58.9659896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-06-30T12:10:59.9814552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:11:01.0124741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T12:11:02.0122469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:11:03.0277342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-06-30T12:11:04.0588422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:11:05.0585720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-06-30T12:11:06.0583713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-06-30T12:11:07.0581755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T12:11:08.0579629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T12:11:09.0577528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T12:11:10.0575478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T12:11:11.0886341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T12:11:12.0884324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T12:11:13.1038414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:11:14.1192175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T12:11:15.1347100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T12:11:16.1657067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-06-30T12:11:17.1655701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-06-30T12:11:18.1809394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T12:11:19.1807442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-06-30T12:11:20.2117697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2024-06-30T12:11:21.2115344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-06-30T12:11:22.2270311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-06-30T12:11:23.2580253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T12:11:24.2578578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-06-30T12:11:25.2888956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:11:26.3042820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-06-30T12:11:27.3041253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-06-30T12:11:28.3038383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:11:29.3349553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-06-30T12:11:30.3347637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:11:31.3345251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T12:11:32.3499758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-06-30T12:11:33.3653703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T12:11:34.3652146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T12:11:35.3649907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-06-30T12:11:36.3804314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T12:11:37.4114667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T12:11:38.4112140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-06-30T12:11:39.4110676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:11:40.4264708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-06-30T12:11:41.4480554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T12:11:42.4477223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T12:11:43.4631564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-06-30T12:11:44.4629508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-06-30T12:11:45.4940370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:11:46.4938461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:11:47.4936625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-06-30T12:11:48.5246461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:11:49.5244748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-06-30T12:11:50.5242831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-06-30T12:11:51.5396612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-06-30T12:11:52.5707870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:11:53.5705476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-06-30T12:11:54.5703066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-06-30T12:11:55.5701142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-06-30T12:11:56.5698949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:11:57.5697297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-06-30T12:11:58.5696803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-06-30T12:11:59.5693292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-06-30T12:12:00.6003805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T12:12:01.6001683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-06-30T12:12:02.6000276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T12:12:03.6153755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-06-30T12:12:04.6464340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:12:05.6462619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T12:12:06.6460428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T12:12:07.6770589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:12:08.6768726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-06-30T12:12:09.6922981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-06-30T12:12:10.7233600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2024-06-30T12:12:11.7231302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T12:12:12.7229732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:12:13.7383626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:12:14.7693990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-06-30T12:12:15.7692321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-06-30T12:12:16.7690172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-06-30T12:12:17.8000836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T12:12:18.7999227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-06-30T12:12:19.8153007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-06-30T12:12:20.8150745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-06-30T12:12:21.8149031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T12:12:22.8466604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T12:12:23.8457796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T12:12:24.8767759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-06-30T12:12:25.8921946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:12:26.8920069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-06-30T12:12:27.9229944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-06-30T12:12:28.9228390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T12:12:29.9382500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T12:12:30.9380468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-06-30T12:12:31.9690959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-06-30T12:12:32.9689719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:12:33.9686862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-06-30T12:12:34.9684971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-06-30T12:12:35.9682759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T12:12:36.9991837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:12:37.9991275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-06-30T12:12:38.9989458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-06-30T12:12:39.9987782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-06-30T12:12:40.9985876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-06-30T12:12:42.0296570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T12:12:43.0449539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-06-30T12:12:44.0448152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-06-30T12:12:45.0758404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-06-30T12:12:46.0756817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T12:12:47.0910945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-06-30T12:12:48.0908611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-06-30T12:12:49.1218813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-06-30T12:12:50.1217082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:12:51.1371442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-06-30T12:12:52.1682072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T12:12:53.1524154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:12:54.1678686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-06-30T12:12:55.1988331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:12:56.1986415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T12:12:57.2140014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:12:58.2139407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:12:59.2448762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-06-30T12:13:00.2446874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T12:13:01.2602352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-06-30T12:13:02.2755297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T12:13:03.2752851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-06-30T12:13:04.2908151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:13:05.2905843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T12:13:06.3216315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2024-06-30T12:13:07.3214032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:13:08.3211877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T12:13:09.3209852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T12:13:10.3520205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-06-30T12:13:11.3518320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T12:13:12.3516782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-06-30T12:13:13.3513378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T12:13:14.3510777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:13:15.3666625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-06-30T12:13:16.3665162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T12:13:17.3975559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T12:13:18.3973278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-06-30T12:13:19.4283736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-06-30T12:13:20.4281625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-06-30T12:13:21.4279351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-06-30T12:13:22.4277642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-06-30T12:13:23.4431815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-06-30T12:13:24.4741506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-06-30T12:13:25.4740118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T12:13:26.4738467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-06-30T12:13:27.4736595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T12:13:28.5047092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T12:13:29.5044880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:13:30.5198594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-06-30T12:13:31.5509189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-06-30T12:13:32.5507941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-06-30T12:13:33.5662057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T12:13:34.5659808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-06-30T12:13:35.5969935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-06-30T12:13:36.5968793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-06-30T12:13:37.6122084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:13:38.6432724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T12:13:39.6431218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-06-30T12:13:40.6428844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T12:13:41.6740872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-06-30T12:13:42.6738007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T12:13:43.6735793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-06-30T12:13:44.6890209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-06-30T12:13:45.7200660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-06-30T12:13:46.7199478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T12:13:47.7353400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-06-30T12:13:48.7663324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-06-30T12:13:49.7661435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T12:13:50.7660685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T12:13:51.7969843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-06-30T12:13:52.7968360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-06-30T12:13:53.8122448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-06-30T12:13:54.8121078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T12:13:55.8431751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-06-30T12:13:56.8429021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-06-30T12:13:57.8583608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-06-30T12:13:58.8894183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-06-30T12:13:59.8892146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-06-30T12:14:00.8890122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-06-30T12:14:01.9200439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-06-30T12:14:02.9198731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-06-30T12:14:03.9352645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-06-30T12:14:04.9663235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:14:05.9661603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T12:14:06.9815827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T12:14:08.0125428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-06-30T12:14:09.0124220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:14:10.0122195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-06-30T12:14:11.0120576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:14:12.0430599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T12:14:13.0428628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-06-30T12:14:14.0583492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-06-30T12:14:15.0581216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-06-30T12:14:16.0891083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-06-30T12:14:17.0889534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:14:18.1043827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:14:19.1354243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-06-30T12:14:20.1195212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-06-30T12:14:21.1349713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T12:14:22.1660539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-06-30T12:14:23.1658257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T12:14:24.1813075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T12:14:25.1809824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:14:26.1808374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T12:14:27.2118951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T12:14:28.2116663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T12:14:29.1959037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-06-30T12:14:30.1957831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T12:14:31.1955008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-06-30T12:14:32.2109636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-06-30T12:14:33.2419481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:14:34.2437591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T12:14:35.2415981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-06-30T12:14:36.2726296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-06-30T12:14:37.2724135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-06-30T12:14:38.2878683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T12:14:39.3188152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-06-30T12:14:40.3201900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-06-30T12:14:41.3185452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-06-30T12:14:42.3339215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-06-30T12:14:43.3337026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.63,3186
2024-06-30T12:14:44.3647235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T12:14:45.3645114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-06-30T12:14:46.3643656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T12:14:47.3952875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-06-30T12:14:48.3950684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:14:49.4104393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T12:14:50.4415071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T12:14:51.4411849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-06-30T12:14:52.4411467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-06-30T12:14:53.4408923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-06-30T12:14:54.4406879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-06-30T12:14:55.4404284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-06-30T12:14:56.4714366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-06-30T12:14:57.4712429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T12:14:58.4710768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T12:14:59.4707344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T12:15:00.4705897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-06-30T12:15:01.4860069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-06-30T12:15:02.5170797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-06-30T12:15:03.5168906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T12:15:04.5479111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T12:15:05.5477632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T12:15:06.5631380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T12:15:07.5942460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T12:15:08.5939920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-06-30T12:15:09.5957622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-06-30T12:15:10.5799926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:15:11.5797468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:15:12.6108408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-06-30T12:15:13.6106273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-06-30T12:15:14.6103286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-06-30T12:15:15.6101969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T12:15:16.6099157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T12:15:17.6254290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:15:18.6563871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:15:19.6562562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-06-30T12:15:20.6872617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-06-30T12:15:21.6870311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T12:15:22.7024868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T12:15:23.7335109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-06-30T12:15:24.7333236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-06-30T12:15:25.7487856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T12:15:26.7485778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:15:27.7795955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T12:15:28.7794020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T12:15:29.8104219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-06-30T12:15:30.8102199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T12:15:31.8256433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:15:32.8253858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T12:15:33.8564721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:15:34.8563038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T12:15:35.8560902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-06-30T12:15:36.8559530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-06-30T12:15:37.8556920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-06-30T12:15:38.8554608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-06-30T12:15:39.8865240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.69,3190
2024-06-30T12:15:40.8863282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2024-06-30T12:15:41.9017748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T12:15:42.9015278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T12:15:43.9326200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-06-30T12:15:44.9323847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-06-30T12:15:45.9321839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:15:46.9476525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T12:15:47.9786001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-06-30T12:15:48.9785181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T12:15:50.0095031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:15:51.0093033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-06-30T12:15:52.0246321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-06-30T12:15:53.0246032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T12:15:54.0555373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:15:55.0553767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T12:15:56.0707728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T12:15:57.1018485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-06-30T12:15:58.1015539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-06-30T12:15:59.1326419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-06-30T12:16:00.1325005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T12:16:01.1478851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T12:16:02.1790062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-06-30T12:16:03.1787448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-06-30T12:16:04.1785461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-06-30T12:16:05.1940447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-06-30T12:16:06.2250314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-06-30T12:16:07.2248139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-06-30T12:16:08.2245866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T12:16:09.2243656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-06-30T12:16:10.2241895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T12:16:11.2552765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:16:12.2550869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-06-30T12:16:13.2548551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-06-30T12:16:14.2703249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-06-30T12:16:15.3012430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:16:16.3011769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:16:17.3009852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2024-06-30T12:16:18.3319902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T12:16:19.3317409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T12:16:20.3315578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-06-30T12:16:21.3313350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T12:16:22.3311119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T12:16:23.3466407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-06-30T12:16:24.3464082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-06-30T12:16:25.3774292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T12:16:26.3772250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-06-30T12:16:27.4082389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T12:16:28.4080560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-06-30T12:16:29.4078625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-06-30T12:16:30.4232476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T12:16:31.4543906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-06-30T12:16:32.4540997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T12:16:33.4540268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-06-30T12:16:34.4693201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-06-30T12:16:35.5003874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-06-30T12:16:36.5002126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-06-30T12:16:37.5312325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-06-30T12:16:38.5310687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-06-30T12:16:39.5308037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-06-30T12:16:40.5306582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-06-30T12:16:41.5460411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T12:16:42.5770844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-06-30T12:16:43.5769260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-06-30T12:16:44.5806297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-06-30T12:16:45.5804409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T12:16:46.5959000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-06-30T12:16:47.6305645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T12:16:48.6266640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-06-30T12:16:49.6264538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T12:16:50.6263008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-06-30T12:16:51.6573276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-06-30T12:16:52.6571074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-06-30T12:16:53.6725453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-06-30T12:16:54.7035914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-06-30T12:16:55.7034009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-06-30T12:16:56.7032003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-06-30T12:16:57.7186217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-06-30T12:16:58.7185405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-06-30T12:16:59.7494887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-06-30T12:17:00.7492293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-06-30T12:17:01.7803008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-06-30T12:17:02.7800966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-06-30T12:17:03.7798875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-06-30T12:17:04.7796912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-06-30T12:17:05.7795327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-06-30T12:17:06.7949469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-06-30T12:17:07.8260688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-06-30T12:17:08.8257743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-06-30T12:17:09.8567689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-06-30T12:17:10.8565878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-06-30T12:17:11.8563881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T12:17:12.8562026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T12:17:13.8560431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T12:17:14.8714604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T12:17:15.8712026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T12:17:16.9023379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T12:17:17.8864595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T12:17:18.9018549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T12:17:19.9328894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T12:17:20.9327625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T12:17:21.9481354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T12:17:22.9791321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T12:17:23.9789859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T12:17:24.9944113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-06-30T12:17:25.9942395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-06-30T12:17:27.0252127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:17:28.0094534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T12:17:29.0247901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T12:17:30.0558977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:17:31.0557151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:17:32.0554917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-06-30T12:17:33.0709513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-06-30T12:17:34.1019614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-06-30T12:17:35.1017079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-06-30T12:17:36.1327278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-06-30T12:17:37.1324344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-06-30T12:17:38.1323663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-06-30T12:17:39.1477936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T12:17:40.1788619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-06-30T12:17:41.1786573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-06-30T12:17:42.1941000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-06-30T12:17:43.2251586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-06-30T12:17:44.2248845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-06-30T12:17:45.2404209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-06-30T12:17:46.2713903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-06-30T12:17:47.2711720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-06-30T12:17:48.3022258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-06-30T12:17:49.3020394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-06-30T12:17:50.3018386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-06-30T12:17:51.3015713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-06-30T12:17:52.3014468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-06-30T12:17:53.3012211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-06-30T12:17:54.3010651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T12:17:55.3008421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-06-30T12:17:56.3318822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-06-30T12:17:57.3316459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:17:58.3315158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:17:59.3312802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T12:18:00.3467475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T12:18:01.3777427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T12:18:02.3775160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-06-30T12:18:03.3773406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-06-30T12:18:04.4083484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T12:18:05.4082129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:18:06.4236127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T12:18:07.4547288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:18:08.4544481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T12:18:09.4542563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T12:18:10.4540358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:18:11.4695797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:18:12.4692150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T12:18:13.4872521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T12:18:14.4870529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:18:15.5181381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:18:16.5180144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:18:17.5334310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:18:18.5331729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:18:19.5541709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:18:20.5540334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:18:21.5538632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-06-30T12:18:22.5535620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-06-30T12:18:23.5533827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:18:24.5531858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T12:18:25.5842136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T12:18:26.5839471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T12:18:27.5873550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T12:18:28.5836621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-06-30T12:18:29.5990030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-06-30T12:18:30.6301484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T12:18:31.6299004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:18:32.6296882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:18:33.6294847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:18:34.6292651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T12:18:35.6603131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T12:18:36.6601301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:18:37.6755606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:18:38.7066329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T12:18:39.7063863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-06-30T12:18:40.7062092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:18:41.7372304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:18:42.7527356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T12:18:43.7524979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T12:18:44.7522846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:18:45.7833442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-06-30T12:18:46.7831036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-06-30T12:18:47.7985667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T12:18:48.7983605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:18:49.7981285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T12:18:50.8292329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T12:18:51.8289090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T12:18:52.8287754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T12:18:53.8598517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-06-30T12:18:54.8596108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-06-30T12:18:55.8750272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T12:18:56.9060951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:18:57.9059184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T12:18:58.9211822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T12:18:59.9210798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T12:19:00.9522595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:19:01.9363580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-06-30T12:19:02.9517479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T12:19:03.9828332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T12:19:04.9825785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:19:05.9981162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:19:06.9978272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T12:19:07.9976080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T12:19:09.0286855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:19:10.0284600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:19:11.0282317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T12:19:12.0280824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:19:13.0278336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:19:14.0588613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:19:15.0586695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-06-30T12:19:16.0741923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-06-30T12:19:17.0738842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T12:19:18.1049622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T12:19:19.1047290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T12:19:20.1358215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T12:19:21.1513549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:19:22.1511003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T12:19:23.1508074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-06-30T12:19:24.1818494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:19:25.1816830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:19:26.1814761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:19:27.1813037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:19:28.1810744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-06-30T12:19:29.1808304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:19:30.1806734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T12:19:31.2118436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T12:19:32.2115348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:19:33.2113345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-06-30T12:19:34.2314920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-06-30T12:19:35.2312927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T12:19:36.2467494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T12:19:37.2777596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T12:19:38.2775699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T12:19:39.2930030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:19:40.3083842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T12:19:41.3082175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-06-30T12:19:42.3236526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:19:43.3546754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T12:19:44.3544065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T12:19:45.3542527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T12:19:46.3540693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-06-30T12:19:47.3538662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-06-30T12:19:48.3536687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-06-30T12:19:49.3846889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T12:19:50.3844506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:19:51.3843154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T12:19:52.3841246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T12:19:53.3995370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T12:19:54.4305575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:19:55.4303687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-06-30T12:19:56.4458564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-06-30T12:19:57.4612297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-06-30T12:19:58.4610023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T12:19:59.4763766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:20:00.5075646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:20:01.5072261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:20:02.5071180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T12:20:03.5225089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:20:04.5535643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:20:05.5533177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-06-30T12:20:06.5530300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-06-30T12:20:07.5841840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:20:08.5840387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:20:09.5838327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:20:10.5992356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:20:11.6302784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:20:12.6300435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:20:13.6454901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:20:14.6766453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T12:20:15.6763246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T12:20:16.6761373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T12:20:17.7071720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:20:18.7069618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:20:19.7223834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:20:20.7534109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T12:20:21.7532302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T12:20:22.7530029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:20:23.7528434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T12:20:24.7682536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T12:20:25.7836455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T12:20:26.7835314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:20:27.7832847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T12:20:28.7831001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:20:29.7828415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-06-30T12:20:30.7826972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-06-30T12:20:31.7980591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:20:32.8292338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:20:33.8289310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T12:20:34.8444299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:20:35.8597952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:20:36.8596166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:20:37.8750332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:20:38.9060957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:20:39.9058719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:20:40.9213047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:20:41.9523179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:20:42.9521237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:20:43.9519153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:20:44.9830004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:20:45.9984020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:20:46.9981954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-06-30T12:20:48.0380384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T12:20:49.0289911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:20:50.0486000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T12:20:51.0755394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T12:20:52.0784984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:20:53.0906201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:20:54.1217919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T12:20:55.1256402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:20:56.1253875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:20:57.1407980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T12:20:58.1718326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:20:59.1716725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:21:00.1870575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:21:01.2181079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:21:02.2178913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:21:03.2489991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:21:04.2487557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T12:21:05.2640824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-06-30T12:21:06.2639642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T12:21:07.2637486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T12:21:08.2947934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:21:09.2945942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:21:10.2943422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T12:21:11.3254111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:21:12.3252625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:21:13.3150914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T12:21:14.3304931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:21:15.3615353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:21:16.3613413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T12:21:17.3611435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T12:21:18.3608014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-06-30T12:21:19.3606530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:21:20.3761022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T12:21:21.3915275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T12:21:22.4069039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:21:23.4067436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T12:21:24.4377746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:21:25.4402972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:21:26.4373406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2024-06-30T12:21:27.4527619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-06-30T12:21:28.4837843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T12:21:29.4835802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T12:21:30.5146115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T12:21:31.5144452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T12:21:32.5143897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-06-30T12:21:33.5296261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T12:21:34.5645254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-06-30T12:21:35.5605042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:21:36.5602774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:21:37.5757139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:21:38.5755596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T12:21:39.6065484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:21:40.6063531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:21:41.5944763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:21:42.6053766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T12:21:43.6364453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:21:44.6362036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:21:45.6360039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-06-30T12:21:46.6358261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:21:47.6668562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T12:21:48.6666117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:21:49.6820955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:21:50.7131273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-06-30T12:21:51.7129219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-06-30T12:21:52.7126995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:21:53.7125194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T12:21:54.7122975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T12:21:55.7121769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T12:21:56.7431691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:21:57.7429463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:21:58.7427081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T12:21:59.7581684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:22:00.7623945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:22:01.7621486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:22:02.7930530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:22:03.7929949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T12:22:04.7928316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T12:22:05.8081762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:22:06.8410462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:22:07.8389768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:22:08.8388483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:22:09.8386946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T12:22:10.8697198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:22:11.8695813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:22:12.8850074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T12:22:13.8847583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:22:14.9158109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T12:22:15.9155075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:22:16.9310305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:22:17.9621057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T12:22:18.9619602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T12:22:19.9616939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:22:20.9927306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:22:21.9925388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-06-30T12:22:22.9923636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:22:23.9921871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:22:25.0076025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:22:26.0073965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:22:27.0384281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:22:28.0382185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:22:29.0380444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:22:30.0378289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:22:31.0376177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:22:32.0374222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:22:33.0684913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:22:34.0682855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:22:35.0681501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:22:36.0678537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:22:37.0676647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:22:38.0675364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T12:22:39.0673403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T12:22:40.0983667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T12:22:41.0981683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T12:22:42.1136042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:22:43.1445533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:22:44.1444870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:22:45.1442181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:22:46.1752453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T12:22:47.1750230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T12:22:48.1748240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-06-30T12:22:49.1746128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-06-30T12:22:50.1900987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-06-30T12:22:51.2211451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:22:52.2209243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:22:53.2363931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:22:54.2674000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:22:55.2671677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:22:56.2669873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:22:57.2668520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T12:22:58.2978728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T12:22:59.2976503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:23:00.2973711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:23:01.3128765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-06-30T12:23:02.3439622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:23:03.3436841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:23:04.3747532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:23:05.3744958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:23:06.3899870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:23:07.3897571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:23:08.4208128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-06-30T12:23:09.4206499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:23:10.4203943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T12:23:11.4202547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T12:23:12.4356837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:23:13.4666386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T12:23:14.4663942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:23:15.4975038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-06-30T12:23:16.4973242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T12:23:17.4971333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:23:18.4969656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T12:23:19.4967159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T12:23:20.4965592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-06-30T12:23:21.4964450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:23:22.5275019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:23:23.5272833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T12:23:24.5270284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T12:23:25.5268987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:23:26.5266852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:23:27.5421380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:23:28.5474030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:23:29.5573527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:23:30.5571603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:23:31.5569935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:23:32.5568098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-06-30T12:23:33.5722281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:23:34.6032635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:23:35.6030875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:23:36.6029213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:23:37.6027501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:23:38.6337294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:23:39.6335396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:23:40.6334314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T12:23:41.6488037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-06-30T12:23:42.6485943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:23:43.6796267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:23:44.6793873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:23:45.6792636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T12:23:46.6946971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T12:23:47.7100746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:23:48.7098994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:23:49.7096819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-06-30T12:23:50.7251095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T12:23:51.7560805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T12:23:52.7559214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:23:53.7713822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:23:54.8024160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:23:55.8022124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T12:23:56.8019987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T12:23:57.8017439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:23:58.8328593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:23:59.8327293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:24:00.8481176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T12:24:01.8791505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T12:24:02.8789808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T12:24:03.8943456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:24:04.9343130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-06-30T12:24:05.9250925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-06-30T12:24:06.9250079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T12:24:07.9561119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:24:08.9558437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T12:24:09.9712784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T12:24:11.0023793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:24:12.0020773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T12:24:13.0019047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:24:14.0173405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:24:15.0483954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:24:16.0482448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T12:24:17.0479802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T12:24:18.0477838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T12:24:19.0788965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:24:20.0785975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T12:24:21.0980716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T12:24:22.0938723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:24:23.0936785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-06-30T12:24:24.1246909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-06-30T12:24:25.1245651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:24:26.1555609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:24:27.1553407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T12:24:28.1551744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T12:24:29.1549398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:24:30.1546718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:24:31.1701887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:24:32.1699057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T12:24:33.1697965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:24:34.1852432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:24:35.1849964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:24:36.2004227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:24:37.2314880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:24:38.2312563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T12:24:39.2467329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:24:40.2464647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:24:41.2775237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:24:42.2773260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:24:43.2770875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:24:44.2770392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:24:45.2767651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:24:46.3077902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-06-30T12:24:47.3076007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:24:48.3073420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:24:49.3071802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T12:24:50.3226189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:24:51.3536603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:24:52.3377675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T12:24:53.3532561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-06-30T12:24:54.3842291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:24:55.3841210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:24:56.3995517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T12:24:57.4305823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T12:24:58.4303757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:24:59.4458103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-06-30T12:25:00.4768387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-06-30T12:25:01.4765570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:25:02.4763586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T12:25:03.5073207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T12:25:04.5072217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:25:05.5070862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:25:06.5068755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T12:25:07.5222893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T12:25:08.5533398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T12:25:09.5530641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:25:10.5529477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T12:25:11.5526931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-06-30T12:25:12.5837721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:25:13.5835172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:25:14.5833651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T12:25:15.5831907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:25:16.5985838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:25:17.6296755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:25:18.6294839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:25:19.6604584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T12:25:20.6759219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:25:21.6756942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:25:22.7067724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:25:23.7064873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:25:24.7220088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T12:25:25.7217435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:25:26.7528060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:25:27.7526207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T12:25:28.7680209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-06-30T12:25:29.7990985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:25:30.7987916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T12:25:31.8299106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T12:25:32.8297771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:25:33.8451320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T12:25:34.8762094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-06-30T12:25:35.8759851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-06-30T12:25:36.8912586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T12:25:37.9224517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T12:25:38.9222391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T12:25:39.9281186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:25:40.9279298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:25:41.9589499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T12:25:42.9587039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:25:43.9741464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:25:45.0053121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T12:25:46.0075592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T12:25:47.0360122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:25:48.0358408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:25:49.0356221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:25:50.0510042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-06-30T12:25:51.0508648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:25:52.0914098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:25:53.0816725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:25:54.0814446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T12:25:55.0813141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:25:56.1123529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:25:57.1121394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T12:25:58.1275887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T12:25:59.1585982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:26:00.1583870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:26:01.1738577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T12:26:02.2048632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:26:03.2046860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:26:04.2201263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:26:05.2511251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:26:06.2509165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-06-30T12:26:07.2507628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T12:26:08.2818019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T12:26:09.2816178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:26:10.2970187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:26:11.2969609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-06-30T12:26:12.2966433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:26:13.2963459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:26:14.3274352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:26:15.3272655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:26:16.3270870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:26:17.3581109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-06-30T12:26:18.3579150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-06-30T12:26:19.3577196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:26:20.3574675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T12:26:21.3728953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:26:22.3727747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:26:23.4037392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T12:26:24.4035364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T12:26:25.4033987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T12:26:26.4343947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T12:26:27.4342123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-06-30T12:26:28.4496287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-06-30T12:26:29.4494478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T12:26:30.4804889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T12:26:31.4802852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T12:26:32.4800856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T12:26:33.5110824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:26:34.5109161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T12:26:35.5107038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T12:26:36.5105522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:26:37.5103153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:26:38.5101065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:26:39.5255361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-06-30T12:26:40.5565677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-06-30T12:26:41.5563861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:26:42.5561876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T12:26:43.5871859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T12:26:44.5870238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T12:26:45.6024799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T12:26:46.6334700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-06-30T12:26:47.6333233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-06-30T12:26:48.6486878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T12:26:49.6485365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T12:26:50.6795598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:26:51.6793484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T12:26:52.7104197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:26:53.7101888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:26:54.7100133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:26:55.7254506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:26:56.7564657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T12:26:57.7562681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:26:58.7562465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-06-30T12:26:59.7559966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T12:27:00.7557374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:27:01.7868091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T12:27:02.7865455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T12:27:03.8020098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T12:27:04.8329921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:27:05.8328932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-06-30T12:27:06.8326818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:27:07.8480032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:27:08.8791621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:27:09.8817762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:27:10.8815708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:27:11.9126407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:27:12.9123743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:27:13.9122516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:27:14.9120542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:27:15.9430203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:27:16.9428480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:27:17.9426514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:27:18.9580597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:27:19.9890604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T12:27:20.9889006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T12:27:22.0042881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T12:27:23.0353738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:27:24.0351971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:27:25.0662326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T12:27:26.0816297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:27:27.0814413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T12:27:28.1124984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T12:27:29.1122557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T12:27:30.1278200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:27:31.1587094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:27:32.1585600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:27:33.1583883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-06-30T12:27:34.1581758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:27:35.1736843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:27:36.1891314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T12:27:37.1889195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T12:27:38.1887178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T12:27:39.2086417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T12:27:40.2240905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T12:27:41.2239022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:27:42.2549473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-06-30T12:27:43.2547129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-06-30T12:27:44.2545466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:27:45.2856357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:27:46.2853675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T12:27:47.3008167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:27:48.3343304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:27:49.3317638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:27:50.3471647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-06-30T12:27:51.3469478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T12:27:52.3467546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:27:53.3778196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:27:54.3620399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-06-30T12:27:55.3617636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:27:56.3771910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:27:57.3770141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:27:58.3768687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:27:59.4079070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T12:28:00.4076893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T12:28:01.4295238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:28:02.4541578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:28:03.4539773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T12:28:04.4849834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:28:05.5003508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:28:06.4845774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:28:07.4843810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:28:08.4997992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:28:09.4996571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:28:10.5307408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T12:28:11.5304863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-06-30T12:28:12.5615463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T12:28:13.5613289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T12:28:14.5611817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T12:28:15.5633356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:28:16.5943868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:28:17.5942765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:28:18.5940254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:28:19.6094898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T12:28:20.6404567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:28:21.6402736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-06-30T12:28:22.6557254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:28:23.6867902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T12:28:24.6865789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T12:28:25.7175978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T12:28:26.7174171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T12:28:27.7328246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:28:28.7325771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:28:29.7635510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T12:28:30.7634483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:28:31.7633284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-06-30T12:28:32.7630603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T12:28:33.7628690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T12:28:34.7938682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T12:28:35.7937558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:28:36.8091244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T12:28:37.8402309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-06-30T12:28:38.8399500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-06-30T12:28:39.8397593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T12:28:40.8395517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:28:41.8393569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:28:42.8703804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-06-30T12:28:43.8702722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:28:44.8700497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T12:28:45.8854093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T12:28:46.9225443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-06-30T12:28:47.9174433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:28:48.9316441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:28:49.9627353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T12:28:50.9625416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T12:28:51.9936101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:28:53.0090355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T12:28:54.0088665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:28:55.0398719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T12:28:56.0396581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-06-30T12:28:57.0551096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T12:28:58.0861229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:28:59.0859505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T12:29:00.1013104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T12:29:01.1324286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T12:29:02.1321769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-06-30T12:29:03.1320661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-06-30T12:29:04.1317511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:29:05.1628395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T12:29:06.1626801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:29:07.1780702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:29:08.1778786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-06-30T12:29:09.2089017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:29:10.2087195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T12:29:11.2241261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T12:29:12.2551259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:29:13.2550211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-06-30T12:29:14.2547609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:29:15.2858174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:29:16.2855673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T12:29:17.2854109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T12:29:18.3008132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T12:29:19.3319017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T12:29:20.3250032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-06-30T12:29:21.3249045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:29:22.3247107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:29:23.3244013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:29:24.3554624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:29:25.3417388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T12:29:26.3416130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:29:27.3570475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T12:29:28.3880381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:29:29.3878072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:29:30.4188638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-06-30T12:29:31.4342910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:29:32.4341358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T12:29:33.4339240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T12:29:34.4650492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T12:29:35.4678833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:29:36.4645968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:29:37.4879819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:29:38.4879507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:29:39.4876579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T12:29:40.5032188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:29:41.5341711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T12:29:42.5339494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:29:43.5336422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T12:29:44.5647948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T12:29:45.5646729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:29:46.5800369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:29:47.5797756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T12:29:48.5796008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:29:49.6106958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:29:50.6105019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:29:51.6102577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T12:29:52.6413333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-06-30T12:29:53.6411461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:29:54.6410335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:29:55.6564588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:29:56.6875493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:29:57.6872412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T12:29:58.7026586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T12:29:59.7337223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:30:00.7335022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:30:01.7333102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:30:02.7642934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:30:03.7641734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T12:30:04.7639420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:30:05.7637669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:30:06.7791536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:30:07.7789930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T12:30:08.7943753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:30:09.8097996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:30:10.8096553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:30:11.8094331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-06-30T12:30:12.8404423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T12:30:13.8402630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T12:30:14.8400741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-06-30T12:30:15.8554877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-06-30T12:30:16.8865853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-06-30T12:30:17.8863803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:30:18.8861111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T12:30:19.8703624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T12:30:20.8857699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:30:21.9167151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:30:22.9165907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:30:23.9163674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-06-30T12:30:24.9161940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:30:25.9159557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T12:30:26.9470198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:30:27.9624759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T12:30:28.9622807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T12:30:29.9932973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T12:30:30.9930194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T12:30:31.9927647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:30:33.0083090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-06-30T12:30:34.0392908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:30:35.0391928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:30:36.0389362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T12:30:37.0700014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:30:38.0854325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:30:39.0852453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:30:40.1162663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T12:30:41.1160801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:30:42.1159049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:30:43.1156840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T12:30:44.1154760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-06-30T12:30:45.1308963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:30:46.1627547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:30:47.1616352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T12:30:48.1927823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:30:49.1925250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T12:30:50.2080190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T12:30:51.2390301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-06-30T12:30:52.2388203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T12:30:53.2573267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T12:30:54.2852879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-06-30T12:30:55.2850387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T12:30:56.3005921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:30:57.3315582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:30:58.3313770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:30:59.3624191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T12:31:00.3622451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:31:01.3776597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-06-30T12:31:02.4086945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-06-30T12:31:03.4085057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:31:04.4083301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:31:05.4081109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T12:31:06.4078893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T12:31:07.4077375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:31:08.4386976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:31:09.4385330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:31:10.4539530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:31:11.4537379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:31:12.4535448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:31:13.4846005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:31:14.4843710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T12:31:15.4840873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T12:31:16.5152207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T12:31:17.5150537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T12:31:18.5148544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-06-30T12:31:19.5234540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T12:31:20.5545160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T12:31:21.5543006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T12:31:22.5697598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T12:31:23.6007697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T12:31:24.5879957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:31:25.5875931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-06-30T12:31:26.5874451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T12:31:27.5872493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T12:31:28.6026280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:31:29.6337556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:31:30.6335508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T12:31:31.6645846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:31:32.6644126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T12:31:33.6641947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T12:31:34.6795592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T12:31:35.6794445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-06-30T12:31:36.7103886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T12:31:37.7102548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-06-30T12:31:38.7256296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T12:31:39.7411135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T12:31:40.7564851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T12:31:41.7875675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T12:31:42.7873926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T12:31:43.7871552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T12:31:44.8025535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-06-30T12:31:45.8336118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-06-30T12:31:46.8334313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T12:31:47.8332430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T12:31:48.8173761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T12:31:49.8171628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T12:31:50.8326090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-06-30T12:31:51.8636743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-06-30T12:31:52.8633843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T12:31:53.8789248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T12:31:54.9099161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T12:31:55.9097212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T12:31:56.9478981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T12:31:57.9561170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-06-30T12:31:58.9593241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-06-30T12:31:59.9558022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-06-30T12:32:00.9868520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T12:32:01.9865825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T12:32:02.9864281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T12:32:04.0018649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T12:32:05.0328618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-06-30T12:32:06.0326714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-06-30T12:32:07.0324880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T12:32:08.0322854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T12:32:09.0633715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T12:32:10.0631429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T12:32:11.0785800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T12:32:12.1096416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T12:32:13.1122473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T12:32:14.1120931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-06-30T12:32:15.1431479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T12:32:16.1429370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-06-30T12:32:17.1582783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-06-30T12:32:18.1893567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-06-30T12:32:19.1891736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-06-30T12:32:20.2046671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T12:32:21.2043612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T12:32:22.2353971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T12:32:23.2353712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T12:32:24.2662782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-06-30T12:32:25.2661312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-06-30T12:32:26.2815098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T12:32:27.3125833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T12:32:28.3122948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T12:32:29.3122081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T12:32:30.3274943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T12:32:31.3585797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T12:32:32.3584125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-06-30T12:32:33.3738108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T12:32:34.4048597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T12:32:35.4046398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T12:32:36.4382889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T12:32:37.4354927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T12:32:38.4509090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T12:32:39.4508015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T12:32:40.4505494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T12:32:41.4815542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-06-30T12:32:42.4813696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T12:32:43.4810464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T12:32:44.5122311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T12:32:45.5120419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T12:32:46.5274619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T12:32:47.5584757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T12:32:48.5582858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T12:32:49.5580338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T12:32:50.5734679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T12:32:51.5733365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T12:32:52.5887480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T12:32:53.5885232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T12:32:54.5883004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-06-30T12:32:55.5880954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T12:32:56.6035592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T12:32:57.6033904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T12:32:58.6344229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T12:32:59.6341892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T12:33:00.6340186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T12:33:01.6181483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T12:33:02.6335881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T12:33:03.6646381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T12:33:04.6644198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T12:33:05.6799090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T12:33:06.6796664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-06-30T12:33:07.7107124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T12:33:08.7105814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T12:33:09.7259353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T12:33:10.7413489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T12:33:11.7411137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T12:33:12.7565998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T12:33:13.7740922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T12:33:14.7739490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T12:33:15.7737594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T12:33:16.7891249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T12:33:17.8202044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T12:33:18.8199601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T12:33:19.8511044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T12:33:20.8508192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T12:33:21.8506782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T12:33:22.8660382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T12:33:23.8971123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-06-30T12:33:24.8968969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T12:33:25.8966816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-06-30T12:33:26.9121361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T12:33:27.9431588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T12:33:28.9429621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T12:33:29.9740240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T12:33:30.9737814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T12:33:31.9735754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T12:33:32.9733883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:33:33.9888476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T12:33:35.0198477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T12:33:36.0197268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-06-30T12:33:37.0194816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T12:33:38.0192385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-06-30T12:33:39.0503745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T12:33:40.0500905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T12:33:41.0655682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T12:33:42.0965521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T12:33:43.0963920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-06-30T12:33:44.1118349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-06-30T12:33:45.1429005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:33:46.1427031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T12:33:47.1580798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:33:48.1890771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T12:33:49.1889211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T12:33:50.1887289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T12:33:51.2196669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T12:33:52.2195544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T12:33:53.2193802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T12:33:54.2348033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T12:33:55.2657901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T12:33:56.2656320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-06-30T12:33:57.2810301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T12:33:58.3120928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T12:33:59.2962516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-06-30T12:34:00.3115839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T12:34:01.3427474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T12:34:02.3425341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T12:34:03.3423610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T12:34:04.3421761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T12:34:05.3419070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T12:34:06.3729732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T12:34:07.3727772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T12:34:08.3881826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T12:34:09.3879788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T12:34:10.4190376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T12:34:11.4188165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T12:34:12.4187054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-06-30T12:34:13.4183424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T12:34:14.4182617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-06-30T12:34:15.4492739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T12:34:16.4491208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T12:34:17.4488899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T12:34:18.4486948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T12:34:19.4484672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T12:34:20.4639062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-06-30T12:34:21.4948460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T12:34:22.4946790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T12:34:23.4945385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T12:34:24.5256178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:34:25.5254140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-06-30T12:34:26.5408259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T12:34:27.5405932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T12:34:28.5716771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T12:34:29.5714640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T12:34:30.5868277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T12:34:31.6177926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-06-30T12:34:32.6177167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T12:34:33.6487571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T12:34:34.6641743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T12:34:35.6639570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-06-30T12:34:36.6950216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-06-30T12:34:37.6948252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T12:34:38.7103413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T12:34:39.7412617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T12:34:40.7410791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:34:41.7408789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T12:34:42.7563218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-06-30T12:34:43.7873462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-06-30T12:34:44.7871608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-06-30T12:34:45.7869059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T12:34:46.7867594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:34:47.7865330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T12:34:48.8175799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:34:49.8173781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T12:34:50.8171910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T12:34:51.8170208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T12:34:52.8323991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T12:34:53.8479004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T12:34:54.8476665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T12:34:55.8475012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T12:34:56.8628102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T12:34:57.8938909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T12:34:58.8937003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T12:34:59.8935191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T12:35:00.9089624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T12:35:01.9399830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T12:35:02.9397850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T12:35:03.9394224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-06-30T12:35:04.9706012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T12:35:05.9703999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:35:06.9858939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T12:35:08.0168094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T12:35:09.0167561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T12:35:10.0165122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T12:35:11.0162678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T12:35:12.0473939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T12:35:13.0471251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T12:35:14.0468958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:35:15.0623698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T12:35:16.0621617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T12:35:17.0931396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T12:35:18.0930218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T12:35:19.1084344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T12:35:20.1394754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T12:35:21.1392117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T12:35:22.1703008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:35:23.1701197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T12:35:24.1698996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T12:35:25.1697336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T12:35:26.1851576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T12:35:27.1849570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-06-30T12:35:28.2158569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:35:29.2157235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T12:35:30.2467884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T12:35:31.2645137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T12:35:32.2620717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T12:35:33.2930496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-06-30T12:35:34.2929527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-06-30T12:35:35.2927018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-06-30T12:35:36.2924988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:35:37.3022056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:35:38.3077297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T12:35:39.3074710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:35:40.3385872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T12:35:41.3383500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T12:35:42.3381598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T12:35:43.3692111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T12:35:44.3689740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T12:35:45.3687164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-06-30T12:35:46.3842457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T12:35:47.4151132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T12:35:48.4150913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T12:35:49.4147532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T12:35:50.4459135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-06-30T12:35:51.4456957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T12:35:52.4610670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T12:35:53.4647593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T12:35:54.4919541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-06-30T12:35:55.4917505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-06-30T12:35:56.4915870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-06-30T12:35:57.5069882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T12:35:58.5380445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T12:35:59.5309621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T12:36:00.5376682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T12:36:01.5374162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T12:36:02.5684297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T12:36:03.5682696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T12:36:04.5681649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:36:05.5836756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T12:36:06.6148716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T12:36:07.6147429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-06-30T12:36:08.6145666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T12:36:09.6456824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T12:36:10.6456621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T12:36:11.6453415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T12:36:12.6452596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:36:13.6451339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T12:36:14.6448730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T12:36:15.6447780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T12:36:16.6446456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T12:36:17.6757788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:36:18.6756062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-06-30T12:36:19.6754571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:36:20.6752475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T12:36:21.6907016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T12:36:22.7218101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T12:36:23.7216650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T12:36:24.7214574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T12:36:25.7212533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T12:36:26.7523227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T12:36:27.7521787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T12:36:28.7675820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T12:36:29.7672909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T12:36:30.7672261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T12:36:31.7669718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T12:36:32.7981147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T12:36:33.7979303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T12:36:34.7976782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T12:36:35.7975135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T12:36:36.7973605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T12:36:37.8284659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T12:36:38.8282837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T12:36:39.8280103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T12:36:40.8434776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:36:41.8745047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T12:36:42.8587363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T12:36:43.8741335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T12:36:44.9051639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-06-30T12:36:45.9049483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T12:36:46.9202972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T12:36:47.9513855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T12:36:48.9512578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T12:36:49.9510704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T12:36:50.9508711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T12:36:51.9820462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T12:36:52.9817215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-06-30T12:36:53.9815693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T12:36:54.9813180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T12:36:55.9967417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T12:36:56.9966531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T12:36:58.0275833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T12:36:59.0274256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T12:37:00.0584892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T12:37:01.0583021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T12:37:02.0736801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T12:37:03.1047225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T12:37:04.1044966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-06-30T12:37:05.1199304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T12:37:06.1197410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T12:37:07.1508628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T12:37:08.1506637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-06-30T12:37:09.1660450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T12:37:10.1658818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T12:37:11.1970369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-06-30T12:37:12.1967025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-06-30T12:37:13.2276072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T12:37:14.2276395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T12:37:15.2429628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T12:37:16.2606182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-06-30T12:37:17.2604059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-06-30T12:37:18.2602183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T12:37:19.2600545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T12:37:20.2598693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T12:37:21.2908759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-06-30T12:37:22.2906724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-06-30T12:37:23.3062331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-06-30T12:37:24.3059038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-06-30T12:37:25.3056884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-06-30T12:37:26.3367199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-06-30T12:37:27.3365951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2024-06-30T12:37:28.3519727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-06-30T12:37:29.3830519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-06-30T12:37:30.3671678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-06-30T12:37:31.3826153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-06-30T12:37:32.4135996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-06-30T12:37:33.4134141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-06-30T12:37:34.4132764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-06-30T12:37:35.4287064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-06-30T12:37:36.4284964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-06-30T12:37:37.4439526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-06-30T12:37:38.4593530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-06-30T12:37:39.4436156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-06-30T12:37:40.4589023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-06-30T12:37:41.4899276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-06-30T12:37:42.4897810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-06-30T12:37:43.4895807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-06-30T12:37:44.4893884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.88,3271
2024-06-30T12:37:45.4891982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-06-30T12:37:46.5202508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-06-30T12:37:47.5200249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-06-30T12:37:48.5365106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-06-30T12:37:49.5773513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-06-30T12:37:50.5662817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-06-30T12:37:51.5817377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-06-30T12:37:52.6127436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-06-30T12:37:53.6125539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-06-30T12:37:54.6124485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-06-30T12:37:55.6278206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-06-30T12:37:56.6432210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-06-30T12:37:57.6430221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-06-30T12:37:58.6428310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-06-30T12:37:59.6425953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-06-30T12:38:00.6580415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-06-30T12:38:01.6890655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-06-30T12:38:02.6889043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-06-30T12:38:03.7042785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-06-30T12:38:04.7353542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-06-30T12:38:05.7351562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50,3279
2024-06-30T12:38:06.7662461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-06-30T12:38:07.7660178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-06-30T12:38:08.7657749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50,3279
2024-06-30T12:38:09.7811559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-06-30T12:38:10.8122675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-06-30T12:38:11.8120534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-06-30T12:38:12.8274978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-06-30T12:38:13.8585569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-06-30T12:38:14.8583601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-06-30T12:38:15.8582039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-06-30T12:38:16.8891773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-06-30T12:38:17.8889980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-06-30T12:38:18.8887934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-06-30T12:38:19.8885489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-06-30T12:38:20.9040339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-06-30T12:38:21.9037591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-06-30T12:38:22.9348404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-06-30T12:38:23.9346060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-06-30T12:38:24.9499703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-06-30T12:38:25.9811366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-06-30T12:38:26.9808949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-06-30T12:38:28.0119557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-06-30T12:38:29.0117311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-06-30T12:38:30.0272346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-06-30T12:38:31.0582230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-06-30T12:38:32.0580205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-06-30T12:38:33.0734162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-06-30T12:38:34.1045072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-06-30T12:38:35.1042590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-06-30T12:38:36.1353566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-06-30T12:38:37.1517749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-06-30T12:38:38.1530780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-06-30T12:38:39.1684613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.81,3266
2024-06-30T12:38:40.1682718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-06-30T12:38:41.1836809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-06-30T12:38:42.1834890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-06-30T12:38:43.1833019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-06-30T12:38:44.1830714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-06-30T12:38:45.2141425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-06-30T12:38:46.2139721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-06-30T12:38:47.2137475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-06-30T12:38:48.2135066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-06-30T12:38:49.2444060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-06-30T12:38:50.2443919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-06-30T12:38:51.2441858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-06-30T12:38:52.2595613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-06-30T12:38:53.2906627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-06-30T12:38:54.2904535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.09,3285
2024-06-30T12:38:55.2902335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-06-30T12:38:56.3213071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-06-30T12:38:57.3367196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-06-30T12:38:58.3365087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-06-30T12:38:59.3676026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-06-30T12:39:00.3673577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-06-30T12:39:01.3828025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-06-30T12:39:02.4138508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-06-30T12:39:03.4135390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-06-30T12:39:04.4134517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-06-30T12:39:05.4132099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-06-30T12:39:06.4442607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-06-30T12:39:07.4440333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-06-30T12:39:08.4438967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-06-30T12:39:09.4593034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-06-30T12:39:10.4903036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-06-30T12:39:11.4901666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-06-30T12:39:12.5055055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-06-30T12:39:13.5054271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-06-30T12:39:14.5418214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-06-30T12:39:15.5362383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-06-30T12:39:16.5359998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-06-30T12:39:17.5671156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-06-30T12:39:18.5669464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-06-30T12:39:19.5667590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-06-30T12:39:20.5665706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-06-30T12:39:21.5664167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-06-30T12:39:22.5818159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-06-30T12:39:23.5816522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.29,3299
2024-06-30T12:39:24.6126910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-06-30T12:39:25.6125213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-06-30T12:39:26.6122860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-06-30T12:39:27.6433676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-06-30T12:39:28.6431620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-06-30T12:39:29.6430092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-06-30T12:39:30.6584210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-06-30T12:39:31.6893622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-06-30T12:39:32.6892722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-06-30T12:39:33.7047165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-06-30T12:39:34.7357677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-06-30T12:39:35.7264344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2024-06-30T12:39:36.7417993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-06-30T12:39:37.7728400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-06-30T12:39:38.7726939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-06-30T12:39:39.7726206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-06-30T12:39:40.8035773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-06-30T12:39:41.8189410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-06-30T12:39:42.8187992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-06-30T12:39:43.8499446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-06-30T12:39:44.8495985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-06-30T12:39:45.8494092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-06-30T12:39:46.8648825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-06-30T12:39:47.8958440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-06-30T12:39:48.8957166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-06-30T12:39:49.8955366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-06-30T12:39:50.8952737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-06-30T12:39:51.9264395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-06-30T12:39:52.9261817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50,3279
2024-06-30T12:39:53.9259952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-06-30T12:39:54.9257591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-06-30T12:39:55.9255831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-06-30T12:39:56.9409808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-06-30T12:39:57.9438480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-06-30T12:39:58.9718446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-06-30T12:39:59.9716312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-06-30T12:40:00.9714575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-06-30T12:40:02.0024767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-06-30T12:40:03.0022705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-06-30T12:40:04.0177129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-06-30T12:40:05.0487901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-06-30T12:40:06.0484929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-06-30T12:40:07.0640306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-06-30T12:40:08.0951197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-06-30T12:40:09.0948856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-06-30T12:40:10.0946487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-06-30T12:40:11.0981950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-06-30T12:40:12.0979975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-06-30T12:40:13.0978432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-06-30T12:40:14.1287628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-06-30T12:40:15.1285910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-06-30T12:40:16.1283817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-06-30T12:40:17.1282214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-06-30T12:40:18.1436230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-06-30T12:40:19.1746925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-06-30T12:40:20.1744042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-06-30T12:40:21.1899290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-06-30T12:40:22.2053791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-06-30T12:40:23.2051159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-06-30T12:40:24.2206169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-06-30T12:40:25.2517023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-06-30T12:40:26.2514930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-06-30T12:40:27.2669839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-06-30T12:40:28.2667260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-06-30T12:40:29.2978297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-06-30T12:40:30.2976363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-06-30T12:40:31.3131117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-06-30T12:40:32.3284884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T12:40:33.3283505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-06-30T12:40:34.3281233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.5,3653
2024-06-30T12:40:35.3435796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-06-30T12:40:36.3746173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-06-30T12:40:37.3744716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-06-30T12:40:38.3899503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-06-30T12:40:39.3896005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-06-30T12:40:40.4209632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-06-30T12:40:41.4205788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-06-30T12:40:42.4515167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-06-30T12:40:43.4513204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-06-30T12:40:44.4512461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-06-30T12:40:45.4666058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T12:40:46.4976576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-06-30T12:40:47.4974280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-06-30T12:40:48.4972499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-06-30T12:40:49.4970243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-06-30T12:40:50.5124639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-06-30T12:40:51.5278823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-06-30T12:40:52.5276686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-06-30T12:40:53.5431687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-06-30T12:40:54.5741988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-06-30T12:40:55.5739874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T12:40:56.5737953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-06-30T12:40:57.5892624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-06-30T12:40:58.6046268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-06-30T12:40:59.6202110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-06-30T12:41:00.6198660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-06-30T12:41:01.6196184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-06-30T12:41:02.6506830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-06-30T12:41:03.6505159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-06-30T12:41:04.6503293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-06-30T12:41:05.6657322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-06-30T12:41:06.6967700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-06-30T12:41:07.6966741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-06-30T12:41:08.7120002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-06-30T12:41:09.7430255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-06-30T12:41:10.7428489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-06-30T12:41:11.7739236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-06-30T12:41:12.7736951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-06-30T12:41:13.7734915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-06-30T12:41:14.7733597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-06-30T12:41:15.7887788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-06-30T12:41:16.8199002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-06-30T12:41:17.8195862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-06-30T12:41:18.8193939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-06-30T12:41:19.8192023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-06-30T12:41:20.8502416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-06-30T12:41:21.8500885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-06-30T12:41:22.8654132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-06-30T12:41:23.8652766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-06-30T12:41:24.8963291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-06-30T12:41:25.8961496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-06-30T12:41:26.9115472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-06-30T12:41:27.9425551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-06-30T12:41:28.9423975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-06-30T12:41:29.9578171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-06-30T12:41:30.9888194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-06-30T12:41:31.9730785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-06-30T12:41:32.9884857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-06-30T12:41:33.9882618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-06-30T12:41:35.0193478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-06-30T12:41:36.0191403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-06-30T12:41:37.0345754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-06-30T12:41:38.0655947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-06-30T12:41:39.0654640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-06-30T12:41:40.0964950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2024-06-30T12:41:41.1118880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-06-30T12:41:42.1117117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-06-30T12:41:43.0958636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-06-30T12:41:44.1112931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-06-30T12:41:45.1423082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-06-30T12:41:46.1422124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-06-30T12:41:47.1575287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-06-30T12:41:48.1573834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-06-30T12:41:49.1883837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-06-30T12:41:50.1882386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-06-30T12:41:51.2191866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-06-30T12:41:52.2206318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-06-30T12:41:53.2188066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-06-30T12:41:54.2342729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-06-30T12:41:55.2653160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-06-30T12:41:56.2652121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-06-30T12:41:57.2805820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-06-30T12:41:58.2959972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-06-30T12:41:59.2958068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-06-30T12:42:00.3114009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-06-30T12:42:01.3422458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:42:02.3420734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:42:03.3418410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:42:04.3416209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:42:05.3414704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:42:06.3567917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:42:07.3879049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:42:08.3877338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:42:09.4187770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:42:10.4185091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:42:11.4339539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:42:12.4650383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:42:13.4648768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:42:14.4802593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:42:15.5113835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:42:16.5110611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-06-30T12:42:17.5109246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-06-30T12:42:18.5107522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:42:19.5104898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:42:20.5415276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:42:21.5414621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:42:22.5567819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:42:23.5878859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:42:24.5876083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:42:25.5874681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T12:42:26.5872104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-06-30T12:42:27.5870675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-06-30T12:42:28.6180355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:42:29.6177636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-06-30T12:42:30.6176853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-06-30T12:42:31.6174828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-06-30T12:42:32.6328354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T12:42:33.6639411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:42:34.6637438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-06-30T12:42:35.6792249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:42:36.6967953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:42:37.6943863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-06-30T12:42:38.6942423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-06-30T12:42:39.6939987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:42:40.7094060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:42:41.7404656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-06-30T12:42:42.7403117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-06-30T12:42:43.7556953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T12:42:44.7866102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:42:45.7865664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:42:46.7863367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:42:47.7860330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:42:48.7948020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:42:49.8168901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:42:50.8167656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:42:51.8165372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:42:52.8164238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:42:53.8474370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:42:54.8629187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:42:55.8626638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:42:56.8936624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:42:57.8934739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:42:58.9089435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:42:59.9399714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:43:00.9397886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:43:01.9551698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T12:43:02.9862158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:43:03.9859585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:43:04.9857763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:43:06.0168952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T12:43:07.0167562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:43:08.0320677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:43:09.0631700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:43:10.0629853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:43:11.0627485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:43:12.0781130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:43:13.1092057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-06-30T12:43:14.1089944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:43:15.1088308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:43:16.1398249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:43:17.1396849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T12:43:18.1551404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-06-30T12:43:19.1861161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-06-30T12:43:20.1859824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T12:43:21.1857772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-06-30T12:43:22.1854792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:43:23.2009152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:43:24.2319893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:43:25.2318178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:43:26.2628213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:43:27.2626672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:43:28.2779665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:43:29.2778791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:43:30.3089025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:43:31.3086939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:43:32.3085166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:43:33.3083249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:43:34.3081310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:43:35.3079046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-06-30T12:43:36.3077710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-06-30T12:43:37.3386543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-06-30T12:43:38.3385467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:43:39.3383476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:43:40.3381707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:43:41.3379304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-06-30T12:43:42.3691098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-06-30T12:43:43.3688361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:43:44.3686283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:43:45.3839644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:43:46.4150552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T12:43:47.4148047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-06-30T12:43:48.4146530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T12:43:49.4300607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:43:50.4611311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:43:51.4453503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-06-30T12:43:52.4450939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-06-30T12:43:53.4605719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-06-30T12:43:54.4603446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:43:55.4913906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:43:56.4911364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T12:43:57.4909236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:43:58.5062987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:43:59.5374820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:44:00.5372698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-06-30T12:44:01.5683561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:44:02.5681562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:44:03.5835991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:44:04.6146023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:44:05.6144338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-06-30T12:44:06.6141680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:44:07.6140810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T12:44:08.6294965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:44:09.6292723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:44:10.6446796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:44:11.6445053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:44:12.6442808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:44:13.6440951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:44:14.6438121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-06-30T12:44:15.6436669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:44:16.6746893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:44:17.6901850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:44:18.6899493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-06-30T12:44:19.6897844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-06-30T12:44:20.7207926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:44:21.7205426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:44:22.7204146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-06-30T12:44:23.7358011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-06-30T12:44:24.7668522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-06-30T12:44:25.7699273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:44:26.7820233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:44:27.8131525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-06-30T12:44:28.8129749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-06-30T12:44:29.8439601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:44:30.8437853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-06-30T12:44:31.8435745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-06-30T12:44:32.8590236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:44:33.8900281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-06-30T12:44:34.8898120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:44:35.8896558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-06-30T12:44:36.9050542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:44:37.9361066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:44:38.9359804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:44:39.9670079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:44:40.9668361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:44:41.9822697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:44:42.9819561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-06-30T12:44:44.0132041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T12:44:45.0129793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-06-30T12:44:46.0127231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-06-30T12:44:47.0438320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:44:48.0592316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2024-06-30T12:44:49.0434145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-06-30T12:44:50.0597579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-06-30T12:44:51.0898765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:44:52.0896819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:44:53.1051387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-06-30T12:44:54.1362033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-06-30T12:44:55.1398822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:44:56.1514724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:44:57.1824836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:44:58.1823022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-06-30T12:44:59.2133623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-06-30T12:45:00.2131206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:45:01.2129082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:45:02.2127468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T12:45:03.2126326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:45:04.2279480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-06-30T12:45:05.2589852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:45:06.2586932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:45:07.2585855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:45:08.2584189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-06-30T12:45:09.2895849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-06-30T12:45:10.2892489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:45:11.2890558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:45:12.3045672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:45:13.3043748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:45:14.3041185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:45:15.3352008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:45:16.3350385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:45:17.3659881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-06-30T12:45:18.3657588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:45:19.3656708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:45:20.3810310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T12:45:21.4120797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:45:22.4119187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T12:45:23.4272636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:45:24.4584149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T12:45:25.4580799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:45:26.4423171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T12:45:27.4576530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T12:45:28.4574915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T12:45:29.4574384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:45:30.4883402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:45:31.4881626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:45:32.4880155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-06-30T12:45:33.5190672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:45:34.5345493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:45:35.5343212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:45:36.5654390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:45:37.5650673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-06-30T12:45:38.5649432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:45:39.5803230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-06-30T12:45:40.6114036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:45:41.6112289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:45:42.6110159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-06-30T12:45:43.6420125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:45:44.6418904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:45:45.6417543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:45:46.6414917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:45:47.6413023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:45:48.6410986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:45:49.6409603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:45:50.6563774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:45:51.6873927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:45:52.6872327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-06-30T12:45:53.7182697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:45:54.7181343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:45:55.7335076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:45:56.7646245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-06-30T12:45:57.7643794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:45:58.7798034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:45:59.7795662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:46:00.8106112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T12:46:01.8104330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:46:02.8101771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:46:03.8413013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-06-30T12:46:04.8411081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-06-30T12:46:05.8409523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-06-30T12:46:06.8406430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:46:07.8561340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:46:08.8871602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:46:09.8869860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:46:10.8867735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:46:11.9178118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:46:12.9176242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-06-30T12:46:13.9173847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:46:14.9173596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:46:15.9326351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:46:16.9324666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:46:17.9634416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:46:18.9632708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:46:19.9631053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:46:20.9941184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:46:21.9939227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:46:23.0093757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:46:24.0091111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-06-30T12:46:25.0401529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:46:26.0399618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:46:27.0553488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:46:28.0551536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:46:29.0706256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:46:30.0860506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:46:31.0858846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:46:32.1169178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:46:33.1167619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:46:34.1165091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:46:35.1319477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T12:46:36.1629803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:46:37.1627662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:46:38.1782237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:46:39.1936795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:46:40.2090421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T12:46:41.2401276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:46:42.2400326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-06-30T12:46:43.2397305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:46:44.2551608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:46:45.2861915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:46:46.2860651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:46:47.3014756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:46:48.3011938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-06-30T12:46:49.3346944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:46:50.3320709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:46:51.3631068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:46:52.3629042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:46:53.3626516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:46:54.3780466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-06-30T12:46:55.4091537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:46:56.4089593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:46:57.4087853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:46:58.4085463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:46:59.4396280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:47:00.4549677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:47:01.4548601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:47:02.4546264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:47:03.4856849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:47:04.4854731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-06-30T12:47:05.4852593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:47:06.4851004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:47:07.5004823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:47:08.5315184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T12:47:09.5313998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:47:10.5311627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:47:11.5309854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:47:12.5620171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T12:47:13.5618196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:47:14.5771918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:47:15.6082860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:47:16.6080469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:47:17.6078411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:47:18.6076443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:47:19.6387608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:47:20.6385050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:47:21.6539336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:47:22.6850472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:47:23.6848648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T12:47:24.6845841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:47:25.7000514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:47:26.7310683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-06-30T12:47:27.7308843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-06-30T12:47:28.7619203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:47:29.7773202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:47:30.7771573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.94,3819
2024-06-30T12:47:31.8081932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:47:32.8080229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-06-30T12:47:33.8233758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:47:34.8544441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:47:35.8542589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:47:36.8540331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:47:37.8736268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:47:38.9005936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:47:39.8846952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T12:47:40.8845278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:47:41.8999004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:47:42.8997601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:47:43.9307161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:47:44.9305824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:47:45.9303587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-06-30T12:47:46.9458136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:47:47.9611537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:47:48.9609514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:47:49.9763343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-06-30T12:47:51.0075096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:47:52.0072520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-06-30T12:47:53.0070727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:47:54.0068736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:47:55.0066292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-06-30T12:47:56.0377131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:47:57.0375410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:47:58.0529744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:47:59.0840108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:48:00.0858725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:48:01.0992181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:48:02.1302371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:48:03.1299993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-06-30T12:48:04.1454248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:48:05.1765242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:48:06.1763054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:48:07.1916939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:48:08.2070937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:48:09.2070297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-06-30T12:48:10.2067457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:48:11.2065907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-06-30T12:48:12.2218732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:48:13.2529847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:48:14.2528441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:48:15.2526266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:48:16.2836069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-06-30T12:48:17.2833800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:48:18.2832923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:48:19.2986848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:48:20.3296745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-06-30T12:48:21.3295463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-06-30T12:48:22.3449089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:48:23.3760280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T12:48:24.3757545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:48:25.3756371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-06-30T12:48:26.3753612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:48:27.4064135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:48:28.4062410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T12:48:29.4217128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-06-30T12:48:30.4526758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:48:31.4526104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:48:32.4680877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-06-30T12:48:33.4990182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:48:34.4987897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:48:35.4985491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:48:36.4853480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:48:37.5007448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-06-30T12:48:38.5162065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T12:48:39.5158988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:48:40.5314326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:48:41.5624638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:48:42.5622784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:48:43.5777050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T12:48:44.5774387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:48:45.6085558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:48:46.6083267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:48:47.6431077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:48:48.6406615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:48:49.6389388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:48:50.6543924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:48:51.6573372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:48:52.6852518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:48:53.6885911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:48:54.6883994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:48:55.6882520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:48:56.7036491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T12:48:57.7346955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:48:58.7344614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:48:59.7343596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:49:00.7653766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:49:01.7651080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:49:02.7649739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:49:03.7803259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-06-30T12:49:04.8113907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-06-30T12:49:05.8111889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-06-30T12:49:06.8265660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:49:07.8576596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:49:08.8574457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-06-30T12:49:09.8906113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-06-30T12:49:10.8883070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:49:11.8881539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:49:12.9035376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:49:13.9345909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:49:14.9343791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:49:15.9497566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:49:16.9495193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:49:17.9649930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:49:18.9648634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:49:19.9646505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:49:20.9800929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:49:22.0110675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-06-30T12:49:23.0109850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:49:24.0262922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-06-30T12:49:25.0573769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:49:26.0571676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:49:27.0726081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-06-30T12:49:28.0880740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-06-30T12:49:29.0877350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-06-30T12:49:30.0876194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:49:31.0873973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-06-30T12:49:32.0871563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-06-30T12:49:33.1025932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:49:34.1336972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-06-30T12:49:35.1334468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:49:36.1332432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:49:37.1393174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:49:38.1703636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:49:39.1701996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:49:40.1855456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T12:49:41.2198558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:49:42.2164548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:49:43.2475482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:49:44.2629431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:49:45.2627148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:49:46.2936732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:49:47.2959506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:49:48.3089908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:49:49.3494901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:49:50.3397864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T12:49:51.3552522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:49:52.3550885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-06-30T12:49:53.3704953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:49:54.3702433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T12:49:55.3857201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-06-30T12:49:56.3891540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-06-30T12:49:57.4201531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-06-30T12:49:58.4200102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:49:59.4197748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:50:00.4195364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:50:01.4194126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:50:02.4347426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:50:03.4502336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:50:04.4500487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:50:05.4498429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:50:06.4494986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-06-30T12:50:07.4494475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-06-30T12:50:08.4492998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-06-30T12:50:09.4646562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:50:10.4644772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:50:11.4954908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:50:12.4953436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-06-30T12:50:13.4951215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-06-30T12:50:14.4949104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-06-30T12:50:15.5259388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-06-30T12:50:16.5257097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:50:17.5255424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-06-30T12:50:18.5409519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-06-30T12:50:19.5720121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-06-30T12:50:20.5718669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:50:21.5872654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-06-30T12:50:22.6183566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-06-30T12:50:23.6024971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-06-30T12:50:24.6023085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-06-30T12:50:25.6177006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:50:26.6174919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:50:27.6485992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-06-30T12:50:28.6483241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-06-30T12:50:29.6793591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-06-30T12:50:30.6791416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:50:31.6789076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-06-30T12:50:32.6944443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-06-30T12:50:33.7254728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-06-30T12:50:34.7252479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:50:35.7406658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:50:36.7404773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:50:37.7404200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:50:38.7400965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:50:39.7711314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-06-30T12:50:40.7709511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:50:41.8020470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:50:42.8017725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:50:43.8016252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:50:44.8169695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-06-30T12:50:45.8480278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-06-30T12:50:46.8478827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-06-30T12:50:47.8631286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:50:48.8942871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T12:50:49.8940453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T12:50:50.9252098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-06-30T12:50:51.9406188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-06-30T12:50:52.9403888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:50:53.9401928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:50:54.9711957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-06-30T12:50:55.9710137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:50:56.9708443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:50:57.9706126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-06-30T12:50:58.9704200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-06-30T12:51:00.0015589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-06-30T12:51:01.0012756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:51:02.0167627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T12:51:03.0164894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-06-30T12:51:04.0163648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T12:51:05.0473662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:51:06.0469627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:51:07.0469495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T12:51:08.0779800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:51:09.0933237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:51:10.0931991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:51:11.1242721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T12:51:12.1241014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-06-30T12:51:13.1395072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:51:14.1393295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:51:15.1703037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:51:16.1701835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:51:17.1699053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:51:18.2009573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:51:19.2163904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:51:20.2161911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:51:21.2472893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:51:22.2470305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:51:23.2468461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:51:24.2466846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:51:25.2464460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:51:26.2618757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:51:27.2772330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:51:28.2926652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-06-30T12:51:29.2925009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:51:30.2923254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-06-30T12:51:31.3233513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:51:32.3230234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:51:33.3229929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:51:34.3227554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:51:35.3381955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T12:51:36.3692239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:51:37.3533797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:51:38.3531728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T12:51:39.3686450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:51:40.3684463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:51:41.3682373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-06-30T12:51:42.3992667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:51:43.3990656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:51:44.3988768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:51:45.4299811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:51:46.4377976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-06-30T12:51:47.4295085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:51:48.4449010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T12:51:49.4759578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:51:50.4757285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:51:51.4911838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:51:52.4909979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:51:53.5220711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:51:54.5218411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-06-30T12:51:55.5528809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-06-30T12:51:56.5539096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-06-30T12:51:57.5524485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:51:58.5523595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:51:59.5677078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:52:00.5722127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:52:01.5876869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:52:02.5874284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:52:03.6028489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:52:04.6026814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:52:05.6024309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:52:06.6023122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:52:07.6224867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:52:08.6222616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:52:09.6220807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:52:10.6219066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:52:11.6373098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T12:52:12.6683412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:52:13.6681831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-06-30T12:52:14.6678435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-06-30T12:52:15.6989499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T12:52:16.6988479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:52:17.7225504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T12:52:18.7452677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-06-30T12:52:19.7450445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-06-30T12:52:20.7448914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-06-30T12:52:21.7602794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:52:22.7600831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:52:23.7754961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-06-30T12:52:24.7908934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T12:52:25.7907011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:52:26.8217527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:52:27.8215592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-06-30T12:52:28.8213547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:52:29.8367139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:52:30.8678480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:52:31.8676247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:52:32.8674427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:52:33.8984953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:52:34.8981785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:52:35.8980984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:52:36.8978841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:52:37.9133083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T12:52:38.9443552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:52:39.9441987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:52:40.9439613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:52:41.9594157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:52:42.9747657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-06-30T12:52:43.9902041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:52:44.9743696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:52:45.9742489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:52:46.9740142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T12:52:47.9737913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-06-30T12:52:48.9892335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:52:50.0202340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:52:51.0200622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-06-30T12:52:52.0511069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:52:53.0666650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:52:54.0663331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:52:55.0973823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:52:56.0971603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:52:57.1125484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:52:58.1436449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:52:59.1434479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:53:00.1432361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T12:53:01.1587142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:53:02.1897091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:53:03.1894802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:53:04.1893046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:53:05.2203092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:53:06.2201781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:53:07.2355027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-06-30T12:53:08.2666010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:53:09.2663710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:53:10.2661885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:53:11.2815531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:53:12.3002268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:53:13.3000387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:53:14.2998781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T12:53:15.2996200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-06-30T12:53:16.3149753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:53:17.3459990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:53:18.3458857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:53:19.3456109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-06-30T12:53:20.3766114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-06-30T12:53:21.3763941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:53:22.3761766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:53:23.3916072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:53:24.4226266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-06-30T12:53:25.4224078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:53:26.4222768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:53:27.4220438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T12:53:28.4374260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:53:29.4684854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:53:30.4683526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:53:31.4993132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-06-30T12:53:32.4991269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-06-30T12:53:33.4989379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:53:34.4986504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:53:35.5140921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-06-30T12:53:36.5138953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T12:53:37.5449577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:53:38.5447812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T12:53:39.5445470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:53:40.5756030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:53:41.5754003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:53:42.5785259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:53:43.5749516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:53:44.5747789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:53:45.5902122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:53:46.6055730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-06-30T12:53:47.6055357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:53:48.6052161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:53:49.6205769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:53:50.6204477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-06-30T12:53:51.6514696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T12:53:52.6513136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:53:53.6511330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:53:54.6508765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-06-30T12:53:55.6506366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:53:56.6818519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:53:57.6815579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:53:58.6969219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:53:59.6966479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:54:00.7277629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:54:01.7276035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:54:02.7273722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:54:03.7584661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:54:04.7738495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-06-30T12:54:05.7736693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:54:06.8046380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:54:07.8044930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:54:08.8042639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T12:54:09.8197391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:54:10.8507716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-06-30T12:54:11.8505272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:54:12.8659862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:54:13.8970214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:54:14.8968511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:54:15.9278663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:54:16.9276480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-06-30T12:54:17.9274789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:54:18.9273104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:54:19.9427245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:54:20.9737040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-06-30T12:54:21.9735501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:54:22.9889859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:54:23.9887600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:54:25.0197601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-06-30T12:54:26.0040102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-06-30T12:54:27.0038032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-06-30T12:54:28.0191859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-06-30T12:54:29.0502777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:54:30.0500333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-06-30T12:54:31.0655220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-06-30T12:54:32.0963871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-06-30T12:54:33.0963386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-06-30T12:54:34.1273314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:54:35.1271866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:54:36.1270013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-06-30T12:54:37.1424693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-06-30T12:54:38.1733739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-06-30T12:54:39.1732235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:54:40.1730484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:54:41.1884566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-06-30T12:54:42.2194549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:54:43.2194540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:54:44.2502473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:54:45.2500920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:54:46.2655824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:54:47.2965915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-06-30T12:54:48.2963985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:54:49.2962604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:54:50.2960557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:54:51.2958376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:54:52.2956432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:54:53.3266204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:54:54.3421041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-06-30T12:54:55.3419228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:54:56.3729093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:54:57.3726977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:54:58.3881325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-06-30T12:54:59.3879126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:55:00.4189326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:55:01.4188274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:55:02.4342869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:55:03.4652800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:55:04.4650400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:55:05.4492743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:55:06.4646630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:55:07.4956917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:55:08.4954291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:55:09.5108931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-06-30T12:55:10.5419292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:55:11.5469616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:55:12.5571440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T12:55:13.5881930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:55:14.5723608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:55:15.5721945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:55:16.5878355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:55:17.6190542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:55:18.6190560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:55:19.6346097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:55:20.6344888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-06-30T12:55:21.6656463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-06-30T12:55:22.6655385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:55:23.6654361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:55:24.6966852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:55:25.6965594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T12:55:26.7120580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:55:27.7431739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:55:28.7430652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-06-30T12:55:29.7429474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T12:55:30.7584402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:55:31.7739003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:55:32.7737712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:55:33.7736205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:55:34.7891290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:55:35.8201845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:55:36.8200879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:55:37.8355105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T12:55:38.8666479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:55:39.8664736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:55:40.8662941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-06-30T12:55:41.8661664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:55:42.8699231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:55:43.8853483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:55:44.9163989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:55:45.9232153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:55:46.9472547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:55:47.9627298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T12:55:48.9468837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:55:49.9467440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:55:50.9622297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:55:51.9932367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:55:52.9930786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-06-30T12:55:54.0085412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:55:55.0083766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:55:56.0237560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:55:57.0266232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:55:58.0288840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:55:59.0389257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:56:00.0699832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:56:01.0697953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:56:02.0852098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:56:03.1161617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:56:04.1160106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:56:05.1314587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:56:06.1468507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T12:56:07.1467226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:56:08.1621047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:56:09.1619508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:56:10.1930018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:56:11.1928226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:56:12.1927042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:56:13.2080025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:56:14.2390638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:56:15.2388781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T12:56:16.2698916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T12:56:17.2853638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:56:18.2758708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:56:19.2850042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:56:20.3160262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:56:21.3158746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:56:22.3157068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-06-30T12:56:23.3155821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:56:24.3153790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:56:25.3152500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:56:26.3463669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:56:27.3460472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:56:28.3459083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:56:29.3458158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:56:30.3456187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-06-30T12:56:31.3454271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-06-30T12:56:32.3764941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:56:33.3763332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:56:34.3917498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:56:35.4228477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:56:36.4226358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T12:56:37.4380564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T12:56:38.4691233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:56:39.4689212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T12:56:40.4687973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T12:56:41.4998168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:56:42.4956121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:56:43.4954428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:56:44.5108850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:56:45.5263260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:56:46.5261799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:56:47.5415672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:56:48.5256973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:56:49.5255901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:56:50.5410269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T12:56:51.5407713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:56:52.5406268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T12:56:53.5716308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-06-30T12:56:54.5558551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-06-30T12:56:55.5712750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-06-30T12:56:56.6023385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T12:56:57.6021443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:56:58.6175667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:56:59.6485904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-06-30T12:57:00.6484198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-06-30T12:57:01.6482214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:57:02.6636748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:57:03.6947252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-06-30T12:57:04.6944714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T12:57:05.6786684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:57:06.6941078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-06-30T12:57:07.7251612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-06-30T12:57:08.7249716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-06-30T12:57:09.7247988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:57:10.7245789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:57:11.7400043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T12:57:12.7710193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-06-30T12:57:13.7552615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:57:14.7706530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:57:15.8016775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-06-30T12:57:16.8014337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-06-30T12:57:17.8168140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T12:57:18.8479430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:57:19.8475909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:57:20.8475840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:57:21.8474052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T12:57:22.8471640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:57:23.8782010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:57:24.8780523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:57:25.8934269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:57:26.9245934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:57:27.9242881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-06-30T12:57:28.9396333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:57:29.9707388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:57:30.9704944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:57:32.0015933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:57:33.0170571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T12:57:34.0168271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-06-30T12:57:35.0479023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-06-30T12:57:36.0476700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-06-30T12:57:37.0475280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:57:38.0629433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-06-30T12:57:39.0938870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-06-30T12:57:40.0937772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-06-30T12:57:41.1091837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-06-30T12:57:42.1402358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:57:43.1270964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:57:44.1424798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T12:57:45.1735485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-06-30T12:57:46.1733409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:57:47.2043993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T12:57:48.2090668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:57:49.2196485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-06-30T12:57:50.2506524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:57:51.2504484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-06-30T12:57:52.2502636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-06-30T12:57:53.2656851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:57:54.2967350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T12:57:55.2964774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:57:56.2963199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:57:57.2961517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T12:57:58.3271901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T12:57:59.3269758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:58:00.3423679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T12:58:01.3734254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:58:02.3732776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-06-30T12:58:03.3729520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-06-30T12:58:04.3727826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:58:05.3882852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:58:06.4192462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:58:07.4191481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:58:08.4501035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:58:09.4500045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T12:58:10.4497798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:58:11.4495365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-06-30T12:58:12.4493832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-06-30T12:58:13.4491677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T12:58:14.4489639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:58:15.4800003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:58:16.4798126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:58:17.4952158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:58:18.4949887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T12:58:19.4947929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:58:20.5259047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T12:58:21.5255337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:58:22.5254679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T12:58:23.5252461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-06-30T12:58:24.5251030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:58:25.5249691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:58:26.5559321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T12:58:27.5557442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:58:28.5711890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-06-30T12:58:29.6022551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T12:58:30.6020194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T12:58:31.6018406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:58:32.6016826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-06-30T12:58:33.6327202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:58:34.6325862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:58:35.6323499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:58:36.6321023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:58:37.6475886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:58:38.6474567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:58:39.6472042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:58:40.6626821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T12:58:41.6624845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T12:58:42.6779146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:58:43.7088926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:58:44.7087436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T12:58:45.7085981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-06-30T12:58:46.7240079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:58:47.7550256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:58:48.7548780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:58:49.7858431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:58:50.8013430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T12:58:51.8011376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T12:58:52.8321380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:58:53.8320101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-06-30T12:58:54.8318920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-06-30T12:58:55.8471927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-06-30T12:58:56.8782644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T12:58:57.8780327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:58:58.8778972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T12:58:59.8933256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-06-30T12:59:00.9243333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-06-30T12:59:01.9241197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:59:02.9550354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:59:03.9550305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-06-30T12:59:04.9547898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-06-30T12:59:05.9702555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-06-30T12:59:07.0012445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:59:08.0010973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T12:59:09.0008133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-06-30T12:59:10.0006121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-06-30T12:59:11.0316876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-06-30T12:59:12.0315236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T12:59:13.0469067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T12:59:14.0778877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:59:15.0778046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:59:16.0931679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:59:17.0930337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T12:59:18.0927745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T12:59:19.1238481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-06-30T12:59:20.1236747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T12:59:21.1234971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:59:22.1232414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T12:59:23.1543270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-06-30T12:59:24.1541906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T12:59:25.1695440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-06-30T12:59:26.1693109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T12:59:27.1691419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T12:59:28.2002294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T12:59:29.2000109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T12:59:30.2310298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T12:59:31.2464616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T12:59:32.2462480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-06-30T12:59:33.2772803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T12:59:34.2771060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T12:59:35.2769339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T12:59:36.2767367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T12:59:37.2921566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:59:38.3231515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-06-30T12:59:39.3229929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T12:59:40.3540524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:59:41.3538569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-06-30T12:59:42.3692745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-06-30T12:59:43.4002374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T12:59:44.4001105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T12:59:45.3999221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-06-30T12:59:46.3996580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-06-30T12:59:47.3995090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:59:48.3992835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T12:59:49.3991004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-06-30T12:59:50.4301553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T12:59:51.4299067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T12:59:52.4297314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-06-30T12:59:53.4295630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T12:59:54.4293556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T12:59:55.4291184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T12:59:56.4289687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T12:59:57.4287249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T12:59:58.4599718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T12:59:59.4595924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T13:00:00.4593979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T13:00:01.4747959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T13:00:02.5058162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T13:00:03.5056652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T13:00:04.5054806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T13:00:05.5053087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T13:00:06.5050380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T13:00:07.5047582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T13:00:08.5358641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T13:00:09.5356448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T13:00:10.5510746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T13:00:11.5822230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T13:00:12.5819905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T13:00:13.5817979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-06-30T13:00:14.6127467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T13:00:15.6126032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-06-30T13:00:16.6124823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T13:00:17.6278872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-06-30T13:00:18.6587133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-06-30T13:00:19.6586953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-06-30T13:00:20.6584651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T13:00:21.6583517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T13:00:22.6893724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T13:00:23.6892502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-06-30T13:00:24.7046014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-06-30T13:00:25.7044345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T13:00:26.7354186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-06-30T13:00:27.7351832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-06-30T13:00:28.7507580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-06-30T13:00:29.7816769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-06-30T13:00:30.7814728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T13:00:31.7899625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T13:00:32.8122250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-06-30T13:00:33.8121643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T13:00:34.8275740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-06-30T13:00:35.8273502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T13:00:36.8271917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-06-30T13:00:37.8270614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T13:00:38.8267905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-06-30T13:00:39.8578258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T13:00:40.8575570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T13:00:41.8886483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T13:00:42.8885800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T13:00:43.9039574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T13:00:44.9349752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-06-30T13:00:45.9348035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T13:00:46.9501981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T13:00:47.9811576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T13:00:48.9810090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-06-30T13:00:49.9808441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-06-30T13:00:50.9806254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T13:00:52.0117030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-06-30T13:00:53.0115164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-06-30T13:00:54.0146552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-06-30T13:00:55.0144933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T13:00:56.0143519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T13:00:57.0140895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T13:00:58.0295221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T13:00:59.0605833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T13:01:00.0603917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-06-30T13:01:01.0641988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T13:01:02.0640192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T13:01:03.0638143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T13:01:04.0792191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T13:01:05.1102786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T13:01:06.1100743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-06-30T13:01:07.1411432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T13:01:08.1409523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T13:01:09.1563144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T13:01:10.1874608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T13:01:11.1872207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-06-30T13:01:12.1870627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T13:01:13.2024891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T13:01:14.2179251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T13:01:15.2332633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T13:01:16.2330927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T13:01:17.2172712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T13:01:18.2171812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-06-30T13:01:19.2169249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T13:01:20.2322863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T13:01:21.2633327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T13:01:22.2632021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T13:01:23.2941804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-06-30T13:01:24.2939975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-06-30T13:01:25.2938156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-06-30T13:01:26.3092070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T13:01:27.3402255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T13:01:28.3400028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T13:01:29.3554908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-06-30T13:01:30.3865900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T13:01:31.3863045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T13:01:32.3861350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T13:01:33.3858470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T13:01:34.4170317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T13:01:35.4167576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-06-30T13:01:36.4321794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-06-30T13:01:37.4632245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T13:01:38.4631355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T13:01:39.4785015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T13:01:40.5094579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T13:01:41.5093973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T13:01:42.5090785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-06-30T13:01:43.5401728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-06-30T13:01:44.5555725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-06-30T13:01:45.5554119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-06-30T13:01:46.5864501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-06-30T13:01:47.5724673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-06-30T13:01:48.5879368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-06-30T13:01:49.6188992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T13:01:50.6187622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T13:01:51.6498015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T13:01:52.6496972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T13:01:53.6494826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T13:01:54.6649191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T13:01:55.6958340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-06-30T13:01:56.6956968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-06-30T13:01:57.7111718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T13:01:58.7109823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T13:01:59.7419909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T13:02:00.7432210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T13:02:01.7729085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-06-30T13:02:02.7726277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T13:02:03.7724370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T13:02:04.7722585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T13:02:05.7876592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T13:02:06.8187720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T13:02:07.8185770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T13:02:08.8183466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T13:02:09.8337860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T13:02:10.8648001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-06-30T13:02:11.8703721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T13:02:12.8956557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T13:02:13.8954517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-06-30T13:02:14.9108551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T13:02:15.9419495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-06-30T13:02:16.9417249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-06-30T13:02:17.9570728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T13:02:18.9882196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T13:02:19.9879979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-06-30T13:02:20.9877830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-06-30T13:02:22.0187582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-06-30T13:02:23.0264520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-06-30T13:02:24.0183945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T13:02:25.0182323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-06-30T13:02:26.0336184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-06-30T13:02:27.0334622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-06-30T13:02:28.0644829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-06-30T13:02:29.0642743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T13:02:30.0953666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T13:02:31.1107360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T13:02:32.1104824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T13:02:33.1416795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T13:02:34.1413691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T13:02:35.1568893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T13:02:36.1878591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-06-30T13:02:37.1877144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T13:02:38.1875378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-06-30T13:02:39.2028994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T13:02:40.2339493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T13:02:41.2181948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T13:02:42.2335768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-06-30T13:02:43.2646053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T13:02:44.2644288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-06-30T13:02:45.2642154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-06-30T13:02:46.2640085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T13:02:47.2637863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-06-30T13:02:48.2792135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T13:02:49.3102975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T13:02:50.3100755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T13:02:51.3098506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-06-30T13:02:52.3409424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-06-30T13:02:53.3406790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-06-30T13:02:54.3406083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-06-30T13:02:55.3561052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T13:02:56.3870531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.5,3653
2024-06-30T13:02:57.3868530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-06-30T13:02:58.3797444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-06-30T13:02:59.4107369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T13:03:00.4106112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:03:01.4260219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T13:03:02.4571018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-06-30T13:03:03.4568746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-06-30T13:03:04.4723232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-06-30T13:03:05.4721069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-06-30T13:03:06.4874865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-06-30T13:03:07.5029618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-06-30T13:03:08.5027094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T13:03:09.5336698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T13:03:10.5335645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-06-30T13:03:11.5333791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T13:03:12.5488171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T13:03:13.5798160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-06-30T13:03:14.5796309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-06-30T13:03:15.5794833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-06-30T13:03:16.5854807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-06-30T13:03:17.5853585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T13:03:18.5851631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T13:03:19.5849283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T13:03:20.6003909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T13:03:21.6034297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T13:03:22.6032117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T13:03:23.6186191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T13:03:24.6183991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-06-30T13:03:25.6181988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-06-30T13:03:26.6180583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T13:03:27.6334300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T13:03:28.6488259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T13:03:29.6330715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-06-30T13:03:30.6329039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-06-30T13:03:31.6482449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T13:03:32.6792373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T13:03:33.6791107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T13:03:34.6788790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T13:03:35.6943695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-06-30T13:03:36.7253764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T13:03:37.7251171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T13:03:38.7249726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T13:03:39.7560288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T13:03:40.7558377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T13:03:41.7712310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T13:03:42.8023114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T13:03:43.8020799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T13:03:44.8176262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-06-30T13:03:45.8329661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-06-30T13:03:46.8328064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-06-30T13:03:47.8481819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T13:03:48.8479306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T13:03:49.8790355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T13:03:50.8788293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T13:03:51.8942702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T13:03:52.9252718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T13:03:53.9250768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-06-30T13:03:54.9405128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-06-30T13:03:55.9734524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T13:03:56.9713082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T13:03:58.0024146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T13:03:59.0022504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T13:04:00.0176249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T13:04:01.0487260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-06-30T13:04:02.0484908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-06-30T13:04:03.0482835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-06-30T13:04:04.0480870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T13:04:05.0635050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T13:04:06.0789288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T13:04:07.0943418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T13:04:08.0940855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-06-30T13:04:09.0966824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T13:04:10.0965522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T13:04:11.1274870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T13:04:12.1273574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T13:04:13.1584496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T13:04:14.1580660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T13:04:15.1735637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T13:04:16.1734289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T13:04:17.2045385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T13:04:18.2043008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T13:04:19.2196310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-06-30T13:04:20.2351438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-06-30T13:04:21.2349603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T13:04:22.2503556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T13:04:23.2501854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T13:04:24.2811956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T13:04:25.2809796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T13:04:26.2964312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T13:04:27.2962168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-06-30T13:04:28.2959795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T13:04:29.3270156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-06-30T13:04:30.3268863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-06-30T13:04:31.3578979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T13:04:32.3577399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T13:04:33.3575428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-06-30T13:04:34.3573476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T13:04:35.3727642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-06-30T13:04:36.4037868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T13:04:37.4035686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T13:04:38.4034004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-06-30T13:04:39.4188172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T13:04:40.4498433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T13:04:41.4496751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T13:04:42.4494698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T13:04:43.4493113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T13:04:44.4803006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T13:04:45.4800932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T13:04:46.4799296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T13:04:47.5109872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T13:04:48.5264143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T13:04:49.5261066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-06-30T13:04:50.5260211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T13:04:51.5257789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T13:04:52.5568924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T13:04:53.5566309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T13:04:54.5565280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-06-30T13:04:55.5562483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T13:04:56.5717028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-06-30T13:04:57.6027311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T13:04:58.6025703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-06-30T13:04:59.6024015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-06-30T13:05:00.6021576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T13:05:01.6020425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T13:05:02.6330031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T13:05:03.6328764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T13:05:04.6326502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-06-30T13:05:05.6325196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-06-30T13:05:06.6633463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-06-30T13:05:07.6633686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T13:05:08.6787374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T13:05:09.6785085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T13:05:10.6783760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T13:05:11.7093950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T13:05:12.7092588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T13:05:13.7090284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-06-30T13:05:14.7088205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T13:05:15.6964621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T13:05:16.7119604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T13:05:17.7430684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T13:05:18.7428376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:05:19.7582532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T13:05:20.7892679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-06-30T13:05:21.7891699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T13:05:22.8045353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T13:05:23.8355890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T13:05:24.8353865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T13:05:25.8352093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T13:05:26.8712702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T13:05:27.8660903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-06-30T13:05:28.8814550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T13:05:29.8811783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-06-30T13:05:30.8810254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T13:05:31.9120839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-06-30T13:05:32.9119135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T13:05:33.9117038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-06-30T13:05:34.9427241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:05:35.9581312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T13:05:36.9579473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T13:05:37.9889300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T13:05:38.9888395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T13:05:39.9885788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T13:05:40.9884187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T13:05:42.0085427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T13:05:43.0193157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-06-30T13:05:44.0190489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T13:05:45.0345288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T13:05:46.0343257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-06-30T13:05:47.0653207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T13:05:48.0651993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T13:05:49.0662226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T13:05:50.0803531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T13:05:51.0801844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-06-30T13:05:52.0956285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T13:05:53.1110109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T13:05:54.1108032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T13:05:55.1418800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-06-30T13:05:56.1416792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T13:05:57.1439193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T13:05:58.1437346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T13:05:59.1435509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T13:06:00.1745831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T13:06:01.1743050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:06:02.1898408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T13:06:03.2051772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T13:06:04.2050471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T13:06:05.2046890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-06-30T13:06:06.2046190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T13:06:07.2043475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-06-30T13:06:08.2041811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-06-30T13:06:09.2039853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-06-30T13:06:10.2193161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T13:06:11.2505242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T13:06:12.2346236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T13:06:13.2500580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T13:06:14.2810673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T13:06:15.2809076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-06-30T13:06:16.2806925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T13:06:17.2804966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T13:06:18.2803110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-06-30T13:06:19.2801464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-06-30T13:06:20.3111920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-06-30T13:06:21.3109707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T13:06:22.3107192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T13:06:23.3105788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T13:06:24.3103472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T13:06:25.3258000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-06-30T13:06:26.3412528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T13:06:27.3410569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T13:06:28.3563539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-06-30T13:06:29.3406069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-06-30T13:06:30.3404659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T13:06:31.3558463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-06-30T13:06:32.3556576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T13:06:33.3554620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-06-30T13:06:34.3864937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T13:06:35.3707080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T13:06:36.3704441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T13:06:37.3859033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T13:06:38.4169366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T13:06:39.4167896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T13:06:40.4165278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-06-30T13:06:41.4319796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-06-30T13:06:42.4630476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-06-30T13:06:43.4628142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T13:06:44.4469978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T13:06:45.4624154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T13:06:46.4622448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T13:06:47.4932410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T13:06:48.4930522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-06-30T13:06:49.4928692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T13:06:50.4925854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T13:06:51.5236550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T13:06:52.5391825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T13:06:53.5233587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T13:06:54.5230962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T13:06:55.5227829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-06-30T13:06:56.5383534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T13:06:57.5694149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T13:06:58.5692243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T13:06:59.5846155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T13:07:00.6156444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T13:07:01.6154504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T13:07:02.6190364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-06-30T13:07:03.6345042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T13:07:04.6655127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T13:07:05.6496621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T13:07:06.6494637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T13:07:07.6648800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T13:07:08.6825019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-06-30T13:07:09.6822922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T13:07:10.6820382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T13:07:11.6974825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-06-30T13:07:12.7284825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T13:07:13.7282862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T13:07:14.7593748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T13:07:15.7592028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T13:07:16.7746163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-06-30T13:07:17.8056818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-06-30T13:07:18.8054328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-06-30T13:07:19.8208632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T13:07:20.8519293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T13:07:21.8516900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T13:07:22.8828321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T13:07:23.8981699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T13:07:24.8979829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T13:07:25.9290522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T13:07:26.9288732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-06-30T13:07:27.9285863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T13:07:28.9284082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T13:07:29.9438908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T13:07:30.9749664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T13:07:31.9746795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-06-30T13:07:32.9901398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T13:07:34.0211957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-06-30T13:07:35.0210029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-06-30T13:07:36.0520676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T13:07:37.0674713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T13:07:38.0672672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T13:07:39.0983236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T13:07:40.0981137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T13:07:41.1135601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T13:07:42.1445608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-06-30T13:07:43.1444127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:07:44.1598162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T13:07:45.1908253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T13:07:46.1906343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T13:07:47.2216696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T13:07:48.2214525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T13:07:49.2212654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-06-30T13:07:50.2367489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T13:07:51.2677386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-06-30T13:07:52.2675448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T13:07:53.2830139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:07:54.3141573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T13:07:55.3138723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-06-30T13:07:56.3136322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-06-30T13:07:57.3135337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T13:07:58.3444863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-06-30T13:07:59.3443112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:08:00.3440842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T13:08:01.3595340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T13:08:02.3905554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-06-30T13:08:03.3903574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-06-30T13:08:04.4057428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-06-30T13:08:05.4211626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-06-30T13:08:06.4209211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-06-30T13:08:07.4208101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-06-30T13:08:08.4206222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T13:08:09.4360301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:08:10.4670886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:08:11.4669204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:08:12.4666956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:08:13.4664834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:08:14.4975412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:08:15.4972893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T13:08:16.4971092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:08:17.4969592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T13:08:18.5122943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T13:08:19.5434012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T13:08:20.5432667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:08:21.5429792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:08:22.5740449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T13:08:23.5738520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:08:24.5736740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:08:25.5891069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:08:26.6200776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:08:27.6199089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:08:28.6196672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T13:08:29.6195036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T13:08:30.6348937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:08:31.6659421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-06-30T13:08:32.6501303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-06-30T13:08:33.6655329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T13:08:34.6653639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:08:35.6651771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T13:08:36.6962260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T13:08:37.6961205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T13:08:38.6958753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:08:39.6956583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:08:40.6954509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-06-30T13:08:41.7264788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T13:08:42.7263627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:08:43.7260803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:08:44.7415054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T13:08:45.7725368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T13:08:46.7723970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:08:47.7877911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:08:48.8188493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T13:08:49.8186319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:08:50.8184623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:08:51.8182612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:08:52.8180581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:08:53.8490847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:08:54.8489007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:08:55.8486961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:08:56.8485206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:08:57.8795819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:08:58.8793498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:08:59.8791807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T13:09:00.8945949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:09:01.9256076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:09:02.9254010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:09:03.9408109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:09:04.9718298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:09:05.9717357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-06-30T13:09:06.9871281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:09:08.0181786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:09:09.0179944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:09:10.0177496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T13:09:11.0488154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:09:12.0485949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:09:13.0483292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:09:14.0638676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:09:15.0948810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T13:09:16.0947173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:09:17.1100984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T13:09:18.1418460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:09:19.1409811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:09:20.1406942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T13:09:21.1405619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:09:22.1715701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:09:23.1713825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:09:24.1867793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:09:25.1864856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:09:26.2176297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:09:27.2174131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T13:09:28.2172299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T13:09:29.2483042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:09:30.2481103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:09:31.2634658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:09:32.2633711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:09:33.2943688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:09:34.2942014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T13:09:35.2939728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:09:36.2938562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:09:37.2936334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:09:38.3246272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:09:39.3244088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T13:09:40.3399113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T13:09:41.3396926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:09:42.3707419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-06-30T13:09:43.3705276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-06-30T13:09:44.3859600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T13:09:45.3892803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:09:46.4202746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T13:09:47.4200814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:09:48.4511260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:09:49.4509269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:09:50.4507823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:09:51.4505882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T13:09:52.4503502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:09:53.4657846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:09:54.4967727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T13:09:55.4965850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:09:56.4964313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-06-30T13:09:57.5274751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-06-30T13:09:58.5272416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:09:59.5270226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T13:10:00.5268374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T13:10:01.5266169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T13:10:02.5264869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:10:03.5575438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:10:04.5573298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:10:05.5571478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:10:06.5569030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T13:10:07.5723680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:10:08.6034619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T13:10:09.6032554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:10:10.6030168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T13:10:11.6184340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T13:10:12.6338699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:10:13.6336990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T13:10:14.6334602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:10:15.6390732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:10:16.6701256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T13:10:17.6699549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:10:18.6853961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:10:19.7164504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T13:10:20.7163547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T13:10:21.7316399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:10:22.7626066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:10:23.7624960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:10:24.7778674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:10:25.7933142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:10:26.8087004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:10:27.8086165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:10:28.8395452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:10:29.8394424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T13:10:30.8548162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-06-30T13:10:31.8546649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:10:32.8856551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T13:10:33.8855063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T13:10:34.9008631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:10:35.9163216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-06-30T13:10:36.9317686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-06-30T13:10:37.9315023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:10:38.9625749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T13:10:39.9623879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T13:10:40.9777005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T13:10:41.9775604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T13:10:43.0086826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-06-30T13:10:44.0085037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-06-30T13:10:45.0238816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:10:46.0549233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T13:10:47.0547436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T13:10:48.0857868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:10:49.0855628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:10:50.1009756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T13:10:51.1320495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T13:10:52.1318619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:10:53.1316909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:10:54.1471097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:10:55.1780831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T13:10:56.1779393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T13:10:57.1777062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:10:58.2086678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:10:59.2085777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T13:11:00.2084828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:11:01.2081955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T13:11:02.2235896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:11:03.2546290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:11:04.2544675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:11:05.2542319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:11:06.2852747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:11:07.2849780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-06-30T13:11:08.2849097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:11:09.2847775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:11:10.3001257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:11:11.3311338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:11:12.3309947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:11:13.3464543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:11:14.3773882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:11:15.3772545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:11:16.4082956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-06-30T13:11:17.4080766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-06-30T13:11:18.4235359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:11:19.4245694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:11:20.4231239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T13:11:21.4541608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T13:11:22.4539520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:11:23.4693638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T13:11:24.5004002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-06-30T13:11:25.4846394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:11:26.4844580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:11:27.4998380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:11:28.4996008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:11:29.5306230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:11:30.5304808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T13:11:31.5458980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T13:11:32.5456975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:11:33.5767170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:11:34.5766050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T13:11:35.6075967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T13:11:36.6074202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:11:37.6228294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-06-30T13:11:38.6539396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-06-30T13:11:39.6537249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-06-30T13:11:40.6535359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:11:41.6533210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T13:11:42.6531571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T13:11:43.6529323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T13:11:44.6839962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:11:45.6837393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T13:11:46.6835916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-06-30T13:11:47.6990009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-06-30T13:11:48.7300286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:11:49.7298544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T13:11:50.7296591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T13:11:51.7293471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:11:52.7292787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T13:11:53.7602874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-06-30T13:11:54.7601769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T13:11:55.7754603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:11:56.7792376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:11:57.7790598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:11:58.8101365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:11:59.8099316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:12:00.8097317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T13:12:01.8251041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-06-30T13:12:02.8561571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T13:12:03.8560559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:12:04.8714837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:12:05.9024379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:12:06.9022824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:12:07.9020661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T13:12:08.9019030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:12:09.9016909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:12:10.9326639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:12:11.9325340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:12:12.9480248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:12:13.9685130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:12:14.9995472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-06-30T13:12:15.9993391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-06-30T13:12:17.0147668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:12:18.0146423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:12:19.0144164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T13:12:20.0454282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T13:12:21.0452031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T13:12:22.0761704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-06-30T13:12:23.0915142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-06-30T13:12:24.0913415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:12:25.0909967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:12:26.0907854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:12:27.1218039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-06-30T13:12:28.1215611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-06-30T13:12:29.1369847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:12:30.1679260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T13:12:31.1676898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T13:12:32.1831446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T13:12:33.1986142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T13:12:34.1982739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-06-30T13:12:35.1980255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-06-30T13:12:36.2134803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:12:37.2445038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:12:38.2442594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:12:39.2596272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:12:40.2594248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:12:41.2904745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:12:42.2902513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:12:43.2765181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:12:44.2763506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:12:45.3072891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:12:46.3070885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:12:47.3068883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:12:48.3379452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-06-30T13:12:49.3533514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-06-30T13:12:50.3531418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:12:51.3840675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T13:12:52.3839745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T13:12:53.3837601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:12:54.3835909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T13:12:55.3924142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-06-30T13:12:56.4234809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T13:12:57.4232992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:12:58.4387330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T13:12:59.4385287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T13:13:00.4695319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:13:01.4537464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T13:13:02.4534115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-06-30T13:13:03.4689679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T13:13:04.4686118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:13:05.4997154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T13:13:06.4994524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:13:07.4993829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:13:08.4991153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T13:13:09.4989853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:13:10.5298779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:13:11.5343072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:13:12.5296214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:13:13.5293722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:13:14.5292038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:13:15.5446253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T13:13:16.5756526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:13:17.5754740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T13:13:18.6065357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:13:19.6063458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T13:13:20.6061283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:13:21.6215967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-06-30T13:13:22.6214333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-06-30T13:13:23.6523638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:13:24.6521131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T13:13:25.6675904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T13:13:26.6986379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:13:27.6984448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T13:13:28.7294850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T13:13:29.7293054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T13:13:30.7515439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:13:31.7757738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T13:13:32.7755484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:13:33.7910072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:13:34.8219828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:13:35.8218146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:13:36.8372927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-06-30T13:13:37.8682938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-06-30T13:13:38.8681122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:13:39.8991234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:13:40.8989378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T13:13:41.9144135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T13:13:42.9453915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:13:43.9451844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T13:13:44.9606379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:13:45.9916983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:13:46.9915023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:13:48.0068839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:13:49.0379267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-06-30T13:13:50.0377520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:13:51.0374972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:13:52.0685772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T13:13:53.0683927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:13:54.0838684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:13:55.0836174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:13:56.0833311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T13:13:57.0987802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T13:13:58.0986289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:13:59.1140699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T13:14:00.1138471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T13:14:01.1511715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T13:14:02.1480548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T13:14:03.1478245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-06-30T13:14:04.1631861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-06-30T13:14:05.1943167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:14:06.1940724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:14:07.1938276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T13:14:08.1936670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:14:09.2247381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:14:10.2245707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T13:14:11.2399400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-06-30T13:14:12.2709894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:14:13.2707780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:14:14.2706002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:14:15.2703801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:14:16.3014760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:14:17.3168332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:14:18.3205301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:14:19.3203601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:14:20.3201768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T13:14:21.3512367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:14:22.3510287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:14:23.3663845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T13:14:24.3973980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:14:25.3972388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:14:26.3970585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:14:27.3968664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:14:28.4123253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:14:29.4433138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:14:30.4431415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:14:31.4429793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:14:32.4739859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:14:33.4738091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:14:34.4736181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T13:14:35.4734573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:14:36.4732460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:14:37.4730625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:14:38.5041055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T13:14:39.5038567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T13:14:40.5036583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:14:41.5034040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:14:42.5032869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T13:14:43.5030877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T13:14:44.5184479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T13:14:45.5340025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:14:46.5493161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:14:47.5335559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:14:48.5333593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:14:49.5488175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:14:50.5797152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:14:51.5797019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T13:14:52.5950716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T13:14:53.6261774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:14:54.6258763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:14:55.6569392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T13:14:56.6723452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:14:57.6565675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T13:14:58.6563519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-06-30T13:14:59.6561497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:15:00.6560053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T13:15:01.6713949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:15:02.7023762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:15:03.7021797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:15:04.7332241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T13:15:05.7330749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-06-30T13:15:06.7484648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:15:07.7795474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:15:08.7793693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:15:09.7791118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T13:15:10.7789664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:15:11.7943425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:15:12.7940627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-06-30T13:15:13.8253185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-06-30T13:15:14.8094290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:15:15.8092291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:15:16.8247108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-06-30T13:15:17.8244675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-06-30T13:15:18.8243193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T13:15:19.8240397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:15:20.8550969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:15:21.8549148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:15:22.8546978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:15:23.8857353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:15:24.8855199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:15:25.9009465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:15:26.9007911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T13:15:27.9318384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:15:28.9316547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T13:15:29.9314053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T13:15:30.9624750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:15:31.9622738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:15:32.9620747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T13:15:33.9775063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:15:35.0085387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-06-30T13:15:36.0083279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:15:37.0081148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:15:38.0235991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:15:39.0233109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:15:40.0544725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T13:15:41.0541996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T13:15:42.0852078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:15:43.0850840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:15:44.1004562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:15:45.1315468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:15:46.1313145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:15:47.1467770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:15:48.1465059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:15:49.1463642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:15:50.1618669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:15:51.1771920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-06-30T13:15:52.1769973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-06-30T13:15:53.2080148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:15:54.2078355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:15:55.2076669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T13:15:56.2230814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T13:15:57.2541032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:15:58.2539331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:15:59.2537356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:16:00.2848599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:16:01.3002262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:16:02.3000097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T13:16:03.3310724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T13:16:04.3307915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:16:05.3305573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T13:16:06.3304343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T13:16:07.3301598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:16:08.3456592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-06-30T13:16:09.3610988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T13:16:10.3609433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:16:11.3762556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:16:12.3761013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:16:13.4071572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:16:14.4070123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:16:15.4067523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:16:16.4065588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:16:17.4219936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:16:18.4530102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:16:19.4528153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:16:20.4839010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:16:21.4836729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:16:22.4834866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:16:23.4989448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:16:24.4986975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:16:25.4984579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:16:26.5295641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:16:27.5293331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:16:28.5135160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:16:29.5133010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T13:16:30.5130402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T13:16:31.5285376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:16:32.5596436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T13:16:33.5594912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:16:34.5748326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:16:35.5902242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-06-30T13:16:36.5900482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-06-30T13:16:37.6054711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:16:38.6364944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T13:16:39.6363311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T13:16:40.6361398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:16:41.6359225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T13:16:42.6357297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:16:43.6511188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:16:44.6821780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:16:45.6820146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:16:46.7130341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:16:47.7128414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:16:48.7125793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:16:49.7124478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:16:50.7278824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:16:51.7276907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:16:52.7587735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:16:53.7451150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:16:54.7761897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:16:55.7759284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T13:16:56.7826405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T13:16:57.7911908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:16:58.8221945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-06-30T13:16:59.8220686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:17:00.8374590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T13:17:01.8372928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:17:02.8526005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:17:03.8680655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:17:04.8991207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:17:05.8989302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T13:17:06.9144642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:17:07.9453844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:17:08.9452260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-06-30T13:17:09.9449498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T13:17:10.9448299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:17:11.9518123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T13:17:12.9756533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T13:17:13.9910531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:17:14.9909098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T13:17:16.0218499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:17:17.0217126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:17:18.0215252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:17:19.0369848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:17:20.0680792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:17:21.0679033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:17:22.0674811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:17:23.0986361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:17:24.0984467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:17:25.1138816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:17:26.1136497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:17:27.1446802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T13:17:28.1444648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:17:29.1443382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:17:30.1441106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-06-30T13:17:31.1595446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-06-30T13:17:32.1905696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:17:33.1903529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:17:34.1901962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T13:17:35.2212453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T13:17:36.2209969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:17:37.2364181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-06-30T13:17:38.2675058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-06-30T13:17:39.2673459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:17:40.2827515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-06-30T13:17:41.2981727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:17:42.3135783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:17:43.3446877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:17:44.3443915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:17:45.3598305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T13:17:46.3596649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:17:47.3594654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:17:48.3904513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:17:49.3902195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:17:50.4057086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T13:17:51.4211340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:17:52.4365467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T13:17:53.4207366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:17:54.4361255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:17:55.4672306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:17:56.4670157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:17:57.4824644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:17:58.4822605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:17:59.5133660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:18:00.5130897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:18:01.5441578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T13:18:02.5596129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T13:18:03.5593325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:18:04.5903782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T13:18:05.5902126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T13:18:06.5900114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:18:07.6054458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:18:08.6364804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:18:09.6362932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:18:10.6361280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:18:11.6214326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:18:12.6200800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:18:13.6354961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:18:14.6353407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T13:18:15.6663188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:18:16.6661023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:18:17.6659232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:18:18.6657710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:18:19.6655399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:18:20.6965745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T13:18:21.6963861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:18:22.7032269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:18:23.7030273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:18:24.7184465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:18:25.7494474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:18:26.7492300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:18:27.7647202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:18:28.7645098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:18:29.7955671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:18:30.7953062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:18:31.8264024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:18:32.8262298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T13:18:33.8416283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:18:34.8726639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:18:35.8724601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T13:18:36.8878708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:18:37.9189990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:18:38.9186841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:18:39.9185654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T13:18:40.9339565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:18:41.9493935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T13:18:42.9491416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:18:43.9489776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:18:44.9488308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:18:45.9642148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:18:46.9952778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:18:47.9949909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:18:49.0104397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:18:50.0414014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:18:51.0413342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:18:52.0254912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:18:53.0253286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:18:54.0407450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:18:55.0717634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:18:56.0715695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:18:57.0869864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:18:58.1180458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:18:59.1178357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:19:00.1176364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:19:01.1486085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:19:02.1485171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:19:03.1639126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T13:19:04.1637158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T13:19:05.1947602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:19:06.1945813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:19:07.1943051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:19:08.2097885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T13:19:09.2270312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T13:19:10.2267702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:19:11.2577939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-06-30T13:19:12.2576246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-06-30T13:19:13.2795873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:19:14.3040949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T13:19:15.3036679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T13:19:16.3037736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-06-30T13:19:17.3346560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:19:18.3345299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-06-30T13:19:19.3499767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T13:19:20.3497168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:19:21.3496481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:19:22.3649842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T13:19:23.3492054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:19:24.3645872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:19:25.3644131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:19:26.3798309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:19:27.3796632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T13:19:28.4106043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:19:29.4104535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:19:30.4102230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T13:19:31.4100077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T13:19:32.4411315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T13:19:33.4564566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-06-30T13:19:34.4563225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-06-30T13:19:35.4874126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:19:36.4870463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-06-30T13:19:37.4869901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T13:19:38.5023729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T13:19:39.5022852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:19:40.5331929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:19:41.5330815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T13:19:42.5641084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T13:19:43.5639384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:19:44.5637341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-06-30T13:19:45.5634947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:19:46.5789248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:19:47.6098214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T13:19:48.6096928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:19:49.6095741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:19:50.6406409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T13:19:51.6560062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-06-30T13:19:52.6402004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:19:53.6556559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:19:54.6554349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:19:55.6552907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:19:56.6550393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:19:57.6860923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-06-30T13:19:58.6858820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T13:19:59.6857195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T13:20:00.7167478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:20:01.7165752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T13:20:02.7164010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-06-30T13:20:03.7393512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:20:04.7316366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T13:20:05.7313667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-06-30T13:20:06.7624108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-06-30T13:20:07.7622576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:20:08.7464032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T13:20:09.7462001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T13:20:10.7459976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T13:20:11.7614126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:20:12.7925006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:20:13.7922664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:20:14.7920834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:20:15.8231094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:20:16.8385285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:20:17.8383328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:20:18.8693756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:20:19.8691906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T13:20:20.8847152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-06-30T13:20:21.9156969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:20:22.9154553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T13:20:23.9308525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T13:20:24.9307063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:20:25.9616963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-06-30T13:20:26.9615409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T13:20:27.9925625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:20:28.9923861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:20:30.0078078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T13:20:31.0075797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T13:20:32.0074248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:20:33.0384257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T13:20:34.0382536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T13:20:35.0537257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:20:36.0846408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:20:37.0845570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:20:38.1155741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:20:39.1154188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:20:40.1151697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:20:41.1306069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T13:20:42.1304216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:20:43.1614150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:20:44.1612387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-06-30T13:20:45.1766547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:20:46.2076882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:20:47.2074064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:20:48.2385299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T13:20:49.2383348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:20:50.2380808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:20:51.2379654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T13:20:52.2533759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:20:53.2531646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:20:54.2842493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T13:20:55.2840616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-06-30T13:20:56.2838723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-06-30T13:20:57.3148669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T13:20:58.3146942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:20:59.3145609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T13:21:00.3299796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T13:21:01.3608805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T13:21:02.3608124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:21:03.3605502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T13:21:04.3759816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:21:05.4070060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:21:06.4067792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T13:21:07.4066123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:21:08.4376646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:21:09.4374632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-06-30T13:21:10.4528138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:21:11.4527564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:21:12.4837243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:21:13.4835330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:21:14.5145685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:21:15.5299951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:21:16.5298296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:21:17.5295812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:21:18.5294275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:21:19.5293044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:21:20.5603312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-06-30T13:21:21.5600729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:21:22.5599241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:21:23.5909348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:21:24.6063416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:21:25.5927281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:21:26.6236740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:21:27.6235700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:21:28.6232871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:21:29.6387627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:21:30.6698669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:21:31.6695494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T13:21:32.6693806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T13:21:33.6692001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:21:34.6689987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T13:21:35.7001226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-06-30T13:21:36.6999139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:21:37.6996587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:21:38.7033701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T13:21:39.7187589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:21:40.7497928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:21:41.7498673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:21:42.7650365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-06-30T13:21:43.7960397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:21:44.7958496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:21:45.7957130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:21:46.8266612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:21:47.8264529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:21:48.8263665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:21:49.8417022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T13:21:50.8727738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T13:21:51.8725220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:21:52.8879949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:21:53.9190497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-06-30T13:21:54.9188947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T13:21:55.9342489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T13:21:56.9652913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T13:21:57.9650980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:21:58.9960809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:21:59.9959369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:22:00.9957491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T13:22:02.0111914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:22:03.0421107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:22:04.0419309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T13:22:05.0573766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:22:06.0928756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:22:07.0882321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:22:08.0917064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:22:09.0915246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:22:10.1225482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:22:11.1223456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:22:12.1377661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:22:13.1688417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T13:22:14.1686382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:22:15.1904785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:22:16.2150876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:22:17.2148873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T13:22:18.2303314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T13:22:19.2613388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:22:20.2473989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T13:22:21.2473260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:22:22.2470572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T13:22:23.2468755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T13:22:24.2779145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:22:25.2777176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T13:22:26.2931444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T13:22:27.3242103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:22:28.3083709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T13:22:29.3081695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:22:30.3235684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:22:31.3232961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:22:32.3544094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:22:33.3542334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T13:22:34.3696367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:22:35.4007137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T13:22:36.4003894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:22:37.4002868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:22:38.4312670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T13:22:39.4311369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T13:22:40.4465893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:22:41.4776184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-06-30T13:22:42.4774711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-06-30T13:22:43.4927858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:22:44.4926339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T13:22:45.5236458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T13:22:46.5234145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T13:22:47.5232422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T13:22:48.5542627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T13:22:49.5540659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T13:22:50.5539346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T13:22:51.5693425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:22:52.6003847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T13:22:53.6002078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:22:54.5999829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T13:22:55.6310153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:22:56.6464825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:22:57.6462660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:22:58.6461021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:22:59.6770721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:23:00.6768973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:23:01.6923368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:23:02.7233271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:23:03.7231007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T13:23:04.7385194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:23:05.7696358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:23:06.7538049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:23:07.7692166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:23:08.7690243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:23:09.7686804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:23:10.7997987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:23:11.7995864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:23:12.8149957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:23:13.8460735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:23:14.8459264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:23:15.8769527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T13:23:16.8924000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:23:17.8765203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:23:18.8763334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:23:19.8917436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:23:20.9227913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T13:23:21.9226481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T13:23:22.9379881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:23:23.9690454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-06-30T13:23:24.9688438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T13:23:25.9686365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-06-30T13:23:26.9996543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:23:27.9994466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T13:23:28.9993297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:23:30.0147648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:23:31.0457895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:23:32.0455762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:23:33.0455047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-06-30T13:23:34.0451551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:23:35.0761913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:23:36.0759111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:23:37.0914188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:23:38.1224949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:23:39.1222196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:23:40.1220958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:23:41.1375209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T13:23:42.1685082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T13:23:43.1684183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:23:44.1837585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:23:45.2147790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T13:23:46.2145082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:23:47.2456789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:23:48.2454250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T13:23:49.2608762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:23:50.2919597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-06-30T13:23:51.2917285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-06-30T13:23:52.3071274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:23:53.3381377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T13:23:54.3379658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T13:23:55.3376556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T13:23:56.3219650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T13:23:57.3218318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T13:23:58.3372174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-06-30T13:23:59.3682425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-06-30T13:24:00.3680287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:24:01.3834372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:24:02.4144785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T13:24:03.4142637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T13:24:04.4297424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:24:05.4607878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:24:06.4606348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:24:07.4604527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T13:24:08.4914323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:24:09.4912513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:24:10.5066621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T13:24:11.5065868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:24:12.5063383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:24:13.5217609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T13:24:14.5371899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-06-30T13:24:15.5370203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T13:24:16.5694211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:24:17.5677830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:24:18.5831710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T13:24:19.5830557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T13:24:20.6140952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:24:21.6139468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:24:22.6293728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:24:23.6448162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T13:24:24.6446231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T13:24:25.6444278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:24:26.6441424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:24:27.6596566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T13:24:28.6906172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:24:29.6904231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T13:24:30.6903148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T13:24:31.6900327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T13:24:32.7211284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T13:24:33.7209267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-06-30T13:24:34.7207793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:24:35.7205733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:24:36.7203859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:24:37.7201787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T13:24:38.7199430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T13:24:39.7354031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-06-30T13:24:40.7664021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T13:24:41.7506245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T13:24:42.7661503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T13:24:43.7970915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T13:24:44.7969016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T13:24:45.8122261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-06-30T13:24:46.8120794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-06-30T13:24:47.8431295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T13:24:48.8429703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:24:49.8740240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-06-30T13:24:50.8894157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T13:24:51.8892108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:24:52.9202883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-06-30T13:24:53.9200964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T13:24:54.9355062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T13:24:55.9665472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T13:24:56.9662987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:24:57.9816919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T13:24:59.0128343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T13:25:00.0126103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:25:01.0123776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:25:02.0122043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:25:03.0432578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:25:04.0430496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:25:05.0428710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T13:25:06.0582015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:25:07.0893127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T13:25:08.0891310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T13:25:09.0889203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-06-30T13:25:10.1199861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T13:25:11.1353870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T13:25:12.1195443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:25:13.1350836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T13:25:14.1660402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:25:15.1658944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T13:25:16.1812751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T13:25:17.2123487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:25:18.2121339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T13:25:19.2119350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:25:20.2117594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:25:21.2115414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:25:22.2113853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T13:25:23.2111766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T13:25:24.2422000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:25:25.2419759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T13:25:26.2417962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T13:25:27.2572183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T13:25:28.2737420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T13:25:29.2724026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T13:25:30.2742626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2024-06-30T13:25:31.2876340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T13:25:32.2874751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-06-30T13:25:33.2872701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-06-30T13:25:34.3182983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-06-30T13:25:35.3181182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-06-30T13:25:36.3178503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T13:25:37.3177033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T13:25:38.3175338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T13:25:39.3229380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-06-30T13:25:40.3220329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T13:25:41.3169430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T13:25:42.3479420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T13:25:43.3478201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T13:25:44.3475192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2024-06-30T13:25:45.3474297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T13:25:46.3784139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T13:25:47.3781991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T13:25:48.3936136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T13:25:49.4246720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T13:25:50.4245024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T13:25:51.4399363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-06-30T13:25:52.4709543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T13:25:53.4707554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-06-30T13:25:54.4705487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T13:25:55.4703787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-06-30T13:25:56.5013881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T13:25:57.5012347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T13:25:58.5009886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T13:25:59.5008090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T13:26:00.5006519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T13:26:01.5003670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T13:26:02.5313809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T13:26:03.5312292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T13:26:04.5309905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T13:26:05.5307995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-06-30T13:26:06.5306071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-06-30T13:26:07.5304493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2024-06-30T13:26:08.5459207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T13:26:09.5768231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T13:26:10.5767512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T13:26:11.5765363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T13:26:12.6075676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T13:26:13.6073594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T13:26:14.6071722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T13:26:15.6226061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T13:26:16.6224039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T13:26:17.6534129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T13:26:18.6532671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T13:26:19.6530860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T13:26:20.6529493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T13:26:21.6838968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T13:26:22.6836952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T13:26:23.6834868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T13:26:24.6989272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T13:26:25.7299781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T13:26:26.7297721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T13:26:27.7295605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T13:26:28.7292867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T13:26:29.7291720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T13:26:30.7289739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T13:26:31.7600327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T13:26:32.7597092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T13:26:33.7596257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T13:26:34.7594009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T13:26:35.7591764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T13:26:36.7591329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-06-30T13:26:37.7900732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T13:26:38.7898926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T13:26:39.8052282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T13:26:40.8363991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T13:26:41.8361564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-06-30T13:26:42.8515199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-06-30T13:26:43.8826239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-06-30T13:26:44.8823842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T13:26:45.8864187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T13:26:46.9018478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-06-30T13:26:47.9328243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.41,1130
2024-06-30T13:26:48.9326781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.44,1132
2024-06-30T13:26:49.9325171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T13:26:50.9479327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T13:26:51.9789336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T13:26:52.9787922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-06-30T13:26:53.9785590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T13:26:55.0096307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T13:26:56.0094088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T13:26:57.0272885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T13:26:58.0427436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T13:26:59.0425361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T13:27:00.0422288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T13:27:01.0577194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T13:27:02.0887837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-06-30T13:27:03.0886094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T13:27:04.1196397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T13:27:05.1350465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-06-30T13:27:06.1348796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T13:27:07.1659190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-06-30T13:27:08.1656825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-06-30T13:27:09.1811780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.54,1003
2024-06-30T13:27:10.2121747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-06-30T13:27:11.2121018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-06-30T13:27:12.2118712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-06-30T13:27:13.2115750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:27:14.2269809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T13:27:15.2580704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-06-30T13:27:16.2578496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-06-30T13:27:17.2889249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:27:18.2886920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.7,946
2024-06-30T13:27:19.3040556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.63,941
2024-06-30T13:27:20.3086089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-06-30T13:27:21.3084158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-06-30T13:27:22.3081725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-06-30T13:27:23.3236316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-06-30T13:27:24.3233806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-06-30T13:27:25.3388425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-06-30T13:27:26.3413248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:27:27.3410961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-06-30T13:27:28.3408328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-06-30T13:27:29.3719359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.69,945
2024-06-30T13:27:30.3717432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.51,933
2024-06-30T13:27:31.3716083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.53,934
2024-06-30T13:27:32.3713052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-06-30T13:27:33.3868218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-06-30T13:27:34.3866054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.41,926
2024-06-30T13:27:35.3864074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-06-30T13:27:36.4174328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-06-30T13:27:37.4172047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-06-30T13:27:38.4483226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-06-30T13:27:39.4481697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.51,933
2024-06-30T13:27:40.4635202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.6,939
2024-06-30T13:27:41.4945590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.58,938
2024-06-30T13:27:42.4944379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-06-30T13:27:43.5097773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.59,870
2024-06-30T13:27:44.5095355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.45,861
2024-06-30T13:27:45.5406445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.78,883
2024-06-30T13:27:46.5403778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-06-30T13:27:47.5714766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-06-30T13:27:48.5869567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.54,867
2024-06-30T13:27:49.5867327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.69,877
2024-06-30T13:27:50.5865470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-06-30T13:27:51.6175769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-06-30T13:27:52.6173675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.73,880
2024-06-30T13:27:53.6172310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-06-30T13:27:54.6325935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-06-30T13:27:55.6636204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-06-30T13:27:56.6634441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-06-30T13:27:57.6788742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.66,943
2024-06-30T13:27:58.7098507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-06-30T13:27:59.7096357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.22,981
2024-06-30T13:28:00.7094891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-06-30T13:28:01.7092949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:28:02.7091130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-06-30T13:28:03.7401232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-06-30T13:28:04.7399098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-06-30T13:28:05.7397324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T13:28:06.7395366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-06-30T13:28:07.7420775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-06-30T13:28:08.7391413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T13:28:09.7702323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.97,964
2024-06-30T13:28:10.7700461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-06-30T13:28:11.7854115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.64,942
2024-06-30T13:28:12.8164350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-06-30T13:28:13.8162926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-06-30T13:28:14.8317128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.28,985
2024-06-30T13:28:15.8627475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-06-30T13:28:16.8625762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T13:28:17.8935942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.79,952
2024-06-30T13:28:18.8933847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-06-30T13:28:19.9088123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-06-30T13:28:20.9398366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.54,1003
2024-06-30T13:28:21.9396573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-06-30T13:28:22.9550560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.73,948
2024-06-30T13:28:23.9548542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-06-30T13:28:24.9859052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-06-30T13:28:25.9857065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-06-30T13:28:26.9855168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-06-30T13:28:27.9853203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.79,952
2024-06-30T13:28:29.0164137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.48,931
2024-06-30T13:28:30.0161626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.91,960
2024-06-30T13:28:31.0316089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-06-30T13:28:32.0313962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T13:28:33.0624236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-06-30T13:28:34.0622044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:28:35.0932835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-06-30T13:28:36.1086366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.85,956
2024-06-30T13:28:37.1084824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-06-30T13:28:38.1395839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T13:28:39.1393326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-06-30T13:28:40.1547702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-06-30T13:28:41.1546242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-06-30T13:28:42.1544127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.64,942
2024-06-30T13:28:43.1728078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.63,941
2024-06-30T13:28:44.1726693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-06-30T13:28:45.1724498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-06-30T13:28:46.1878809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-06-30T13:28:47.2189342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.01,967
2024-06-30T13:28:48.2187162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-06-30T13:28:49.2340905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-06-30T13:28:50.2651598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-06-30T13:28:51.2649913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.76,950
2024-06-30T13:28:52.2959912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T13:28:53.3114164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T13:28:54.2955925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T13:28:55.3110955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.06,970
2024-06-30T13:28:56.3421059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-06-30T13:28:57.3418643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-06-30T13:28:58.3631781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-06-30T13:28:59.3883825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-06-30T13:29:00.3881717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-06-30T13:29:01.3879712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T13:29:02.3877825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-06-30T13:29:03.4187893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:29:04.4186204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T13:29:05.4340453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T13:29:06.4650383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:29:07.4648894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.1,973
2024-06-30T13:29:08.4802884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.76,950
2024-06-30T13:29:09.4800279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.63,941
2024-06-30T13:29:10.5111231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T13:29:11.5109864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-06-30T13:29:12.5263699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.28,985
2024-06-30T13:29:13.5574207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-06-30T13:29:14.5416085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:29:15.5413206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-06-30T13:29:16.5411976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-06-30T13:29:17.5566046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-06-30T13:29:18.5563976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T13:29:19.5597325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.91,960
2024-06-30T13:29:20.5594342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.83,955
2024-06-30T13:29:21.5750149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-06-30T13:29:22.5747399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-06-30T13:29:23.5745280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-06-30T13:29:24.5743238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T13:29:25.5741000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:29:26.5895840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T13:29:27.6206299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-06-30T13:29:28.6203391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.58,938
2024-06-30T13:29:29.6514372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-06-30T13:29:30.6668629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T13:29:31.6666447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-06-30T13:29:32.6764061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T13:29:33.6661872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.61,940
2024-06-30T13:29:34.6661110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.67,944
2024-06-30T13:29:35.6971436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-06-30T13:29:36.6969335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T13:29:37.6967864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-06-30T13:29:38.6964726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T13:29:39.6963821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-06-30T13:29:40.7274157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-06-30T13:29:41.7271770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-06-30T13:29:42.7269879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-06-30T13:29:43.7267813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T13:29:44.7265702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-06-30T13:29:45.7421141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.79,952
2024-06-30T13:29:46.7730489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.83,955
2024-06-30T13:29:47.7727938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.01,967
2024-06-30T13:29:48.8038427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-06-30T13:29:49.8036906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T13:29:50.8034781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.97,964
2024-06-30T13:29:51.8189056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-06-30T13:29:52.8499816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-06-30T13:29:53.8497687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T13:29:54.8495366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.98,965
2024-06-30T13:29:55.8806101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T13:29:56.8988238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-06-30T13:29:57.8957953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-06-30T13:29:58.9268490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.33,989
2024-06-30T13:29:59.9266753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.06,970
2024-06-30T13:30:00.9265740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.66,943
2024-06-30T13:30:01.9262535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.7,946
2024-06-30T13:30:02.9260657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-06-30T13:30:03.9258681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T13:30:04.9569348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-06-30T13:30:05.9567655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:30:06.9721792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.85,956
2024-06-30T13:30:08.0031964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.69,945
2024-06-30T13:30:09.0030068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T13:30:10.0027992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-06-30T13:30:11.0182280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.51,1001
2024-06-30T13:30:12.0492959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-06-30T13:30:13.0490599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-06-30T13:30:14.0489371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-06-30T13:30:15.0487233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-06-30T13:30:16.0485039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.51,1001
2024-06-30T13:30:17.0795360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-06-30T13:30:18.0793374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T13:30:19.0947188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-06-30T13:30:20.0945723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.61,940
2024-06-30T13:30:21.1256429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-06-30T13:30:22.1253759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-06-30T13:30:23.1408459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T13:30:24.1718452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T13:30:25.1716557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-06-30T13:30:26.2027443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-06-30T13:30:27.2025480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-06-30T13:30:28.2177796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-06-30T13:30:29.2487127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-06-30T13:30:30.2484763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-06-30T13:30:31.2637906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T13:30:32.2634313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T13:30:33.2943510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T13:30:34.2940862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T13:30:35.3249519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T13:30:36.3247123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T13:30:37.3244110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T13:30:38.3241375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T13:30:39.3394655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T13:30:40.3392271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:30:41.3702209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T13:30:42.3699501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-06-30T13:30:43.3853177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T13:30:44.4005936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T13:30:45.4003056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T13:30:46.4001516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T13:30:47.3999716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T13:30:48.4152773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-06-30T13:30:49.4463705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-06-30T13:30:50.4460939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T13:30:51.4614282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-06-30T13:30:52.4924115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T13:30:53.4922066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-06-30T13:30:54.4954885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T13:30:55.5229478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T13:30:56.5227671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T13:30:57.5225523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T13:30:58.5223341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T13:30:59.5221085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:31:00.5218716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T13:31:01.5216636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-06-30T13:31:02.5526913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:31:03.5681170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T13:31:04.5523311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-06-30T13:31:05.5520453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T13:31:06.5675195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T13:31:07.5984874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-06-30T13:31:08.5982976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-06-30T13:31:09.5980681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T13:31:10.6291269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T13:31:11.6289294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T13:31:12.6324864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T13:31:13.6284944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-06-30T13:31:14.6283227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-06-30T13:31:15.6281097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T13:31:16.6435147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-06-30T13:31:17.6644137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T13:31:18.6641925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-06-30T13:31:19.6951685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-06-30T13:31:20.6950014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-06-30T13:31:21.6947999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-06-30T13:31:22.6945983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-06-30T13:31:23.7099941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-06-30T13:31:24.7097503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-06-30T13:31:25.7408621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-06-30T13:31:26.7406023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:31:27.7404315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:31:28.7445400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:31:29.7599729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:31:30.7910427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:31:31.7908064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:31:32.7906208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:31:33.7903689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:31:34.8213986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:31:35.8212753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:31:36.8210173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:31:37.8365233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:31:38.8674808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:31:39.8673164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:31:40.8671065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:31:41.8825058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:31:42.9135220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:31:43.9134034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:31:44.9131712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:31:45.9442920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:31:46.9440138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:31:47.9437732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T13:31:48.9592871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:31:49.9590600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:31:50.9900364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:31:51.9898162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:31:53.0209083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:31:54.0207151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:31:55.0361525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:31:56.0670174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:31:57.0669839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:31:58.0667167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:31:59.0822266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:32:00.1132387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:32:01.1130524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:32:02.1128688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:32:03.1126269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:32:04.1124520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:32:05.1303423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:32:06.1301940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:32:07.1456146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:32:08.1766519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:32:09.1764639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:32:10.1919226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:32:11.2095061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:32:12.2093761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:32:13.2092287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:32:14.2089839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:32:15.2400393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:32:16.2397925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:32:17.2552659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:32:18.2862299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:32:19.2860834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:32:20.3014605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:32:21.3325621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:32:22.3323971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:32:23.3477564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:32:24.3632168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T13:32:25.3629016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:32:26.3627746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:32:27.3781934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:32:28.3780236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:32:29.3794592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:32:30.4088486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:32:31.4086649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:32:32.4240362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:32:33.4551709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:32:34.4548866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:32:35.4859971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:32:36.4857991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:32:37.5011806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:32:38.5321766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:32:39.5320665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:32:40.5474822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:32:41.5784951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:32:42.5783440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:32:43.5937332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:32:44.6091362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T13:32:45.6089708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T13:32:46.6088149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:32:47.6084637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:32:48.6083619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:32:49.6237887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:32:50.6235885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:32:51.6233971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:32:52.6544724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:32:53.6542726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:32:54.6853053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:32:55.6850660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:32:56.6848594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:32:57.6846474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:32:58.7001303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:32:59.7311617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T13:33:00.7309067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:33:01.7307520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:33:02.7304753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:33:03.7616088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:33:04.7613463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:33:05.7766966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:33:06.7766660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T13:33:07.8076905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:33:08.8074755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:33:09.8228670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:33:10.8539078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:33:11.8536178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:33:12.8847651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:33:13.8845561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:33:14.9000266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:33:15.9310219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:33:16.9307691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:33:17.9462162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:33:18.9773044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:33:19.9771171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:33:20.9769150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:33:21.9923281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:33:23.0092098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:33:24.0231797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:33:25.0542295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:33:26.0539257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:33:27.0694516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:33:28.1005171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:33:29.1002614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:33:30.1156966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:33:31.1154963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:33:32.1153506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:33:33.1464065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:33:34.1462097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T13:33:35.1459696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T13:33:36.1770231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-06-30T13:33:37.1768832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:33:38.1922413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:33:39.1920428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:33:40.1919398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T13:33:41.2228961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:33:42.2071794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:33:43.2225005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:33:44.2222636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:33:45.2533243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:33:46.2531971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:33:47.2528517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:33:48.2683549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:33:49.2993801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:33:50.2992487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:33:51.2990110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:33:52.3300243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T13:33:53.3298235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:33:54.3296440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:33:55.3450159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T13:33:56.3448409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:33:57.3758370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:33:58.3757048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:33:59.4066516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:34:00.4064497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:34:01.4063515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:34:02.4061166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:34:03.4059232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:34:04.4057468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:34:05.4211421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:34:06.4522577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:34:07.4520010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:34:08.4674766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:34:09.4828545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:34:10.4826247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:34:11.4824744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:34:12.4978952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:34:13.4977076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:34:14.4975337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T13:34:15.5001885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:34:16.5283790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:34:17.5281627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:34:18.5278667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:34:19.5590116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:34:20.5588332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:34:21.5741834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:34:22.5739703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:34:23.5738465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:34:24.6046973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:34:25.6046368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:34:26.6356986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:34:27.6355337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:34:28.6353127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:34:29.6507514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:34:30.6818177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:34:31.6814639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:34:32.6813445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:34:33.6967678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:34:34.6965673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:34:35.7276740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T13:34:36.7118056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:34:37.7115732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:34:38.7270681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:34:39.7580406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:34:40.7579648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T13:34:41.7733223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:34:42.8043766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:34:43.8041777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:34:44.8039646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:34:45.8351519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:34:46.8348038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:34:47.8586650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T13:34:48.8812999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T13:34:49.8810181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:34:50.8807963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:34:51.8807072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:34:52.8804872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:34:53.9114316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:34:54.9269411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:34:55.9267580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:34:56.9578548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:34:57.9575792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:34:58.9573918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:34:59.9727812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:35:01.0038466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:35:02.0035995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:35:03.0190574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:35:04.0345452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:35:05.0499133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:35:06.0496962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:35:07.0807989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:35:08.0805360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:35:09.0803798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:35:10.0958261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:35:11.1267985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T13:35:12.1266130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:35:13.1420458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:35:14.1731499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:35:15.1729255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:35:16.2039693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:35:17.2038255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:35:18.2229958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:35:19.2228268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:35:20.2226347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:35:21.2536856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:35:22.2534741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:35:23.2689140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:35:24.2998928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:35:25.2997331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:35:26.3151650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:35:27.3149850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:35:28.3459894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:35:29.3302068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:35:30.3456091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:35:31.3766828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:35:32.3764903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:35:33.3762878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:35:34.3761623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:35:35.3758520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:35:36.3756134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:35:37.4066151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:35:38.4065020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:35:39.4219878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:35:40.4529881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T13:35:41.4528041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:35:42.4682533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:35:43.4992420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:35:44.4991090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:35:45.4988660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:35:46.5142973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:35:47.5452916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:35:48.5449913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:35:49.5447514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:35:50.5756358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:35:51.5754818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:35:52.5908197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:35:53.6218118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:35:54.6215189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:35:55.6213327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:35:56.6364866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:35:57.6676782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:35:58.6675381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:35:59.6515511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T13:36:00.6669437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:36:01.6979499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:36:02.6976937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:36:03.6974492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:36:04.7128430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:36:05.7475707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:36:06.7473178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:36:07.7471249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T13:36:08.7625628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T13:36:09.7936183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:36:10.7933221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:36:11.7931102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:36:12.8241760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:36:13.8239635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:36:14.8236677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:36:15.8390735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:36:16.8700969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:36:17.8699112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:36:18.8697807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:36:19.8695384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:36:20.9005658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:36:21.9003203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:36:22.9157149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:36:23.9467805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:36:24.9465808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:36:25.9463824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:36:26.9617815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:36:27.9616059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:36:28.9770001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T13:36:29.9767993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:36:30.9765743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T13:36:31.9919944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-06-30T13:36:33.0229875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:36:34.0228257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:36:35.0382315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:36:36.0692415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:36:37.0691231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:36:38.0844699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T13:36:39.1155590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:36:40.1153264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T13:36:41.1332895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-06-30T13:36:42.1486778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:36:43.1485260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:36:44.1482904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:36:45.1792733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:36:46.1790868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:36:47.1945617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:36:48.1943260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:36:49.1940186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:36:50.2251427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:36:51.2277428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:36:52.2558568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:36:53.2714947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:36:54.2712773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:36:55.3022621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:36:56.3020624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:36:57.3018895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:36:58.3172358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:36:59.3171420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:37:00.3325619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:37:01.3479606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:37:02.3321259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:37:03.3319036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T13:37:04.3317284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:37:05.3471669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:37:06.3781340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T13:37:07.3779692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T13:37:08.3777802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-06-30T13:37:09.3776250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T13:37:10.3774069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:37:11.3771746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-06-30T13:37:12.4169727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:37:13.4080105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T13:37:14.4077632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:37:15.4232363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:37:16.4543185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:37:17.4540788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:37:18.4538956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:37:19.4895290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:37:20.4846954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:37:21.4882782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:37:22.4843659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:37:23.4997502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:37:24.5307686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:37:25.5305441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:37:26.5303787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T13:37:27.5614925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:37:28.5611911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:37:29.5766560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:37:30.6075285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:37:31.6075061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:37:32.6072454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:37:33.6070825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:37:34.6069741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:37:35.6379885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:37:36.6533670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T13:37:37.6531881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-06-30T13:37:38.6529862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:37:39.6528135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:37:40.6838139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:37:41.6835977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T13:37:42.6990623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:37:43.7307098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:37:44.7298925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T13:37:45.7296957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T13:37:46.7607924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:37:47.7604296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:37:48.7602979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:37:49.7757386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:37:50.8067963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:37:51.8066227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:37:52.8064270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:37:53.8218464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:37:54.8529601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:37:55.8370876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:37:56.8524928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:37:57.8523941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T13:37:58.8833107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-06-30T13:37:59.8831517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T13:38:00.8985360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:38:01.9295631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:38:02.9293788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:38:03.9292159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:38:04.9602361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:38:05.9600484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:38:06.9598132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:38:07.9751998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T13:38:09.0062863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:38:10.0060958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:38:11.0214346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T13:38:12.0213283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-06-30T13:38:13.0367582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-06-30T13:38:14.0521090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-06-30T13:38:15.0363637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T13:38:16.0361137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:38:17.0515839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:38:18.0513646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T13:38:19.0511985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T13:38:20.0509648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:38:21.0819514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:38:22.0817791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:38:23.1128535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:38:24.1126615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:38:25.1124970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:38:26.1279619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:38:27.1589308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:38:28.1587598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T13:38:29.1741504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T13:38:30.2051996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T13:38:31.2049940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:38:32.2047492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:38:33.2099580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T13:38:34.2286021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:38:35.2284716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:38:36.2438777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:38:37.2749012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:38:38.2747610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:38:39.3057590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:38:40.3055671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:38:41.3053379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T13:38:42.3208082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:38:43.3518105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:38:44.3516279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:38:45.3670633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:38:46.3980569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T13:38:47.3977647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:38:48.4289439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:38:49.4443943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-06-30T13:38:50.4441146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:38:51.4438076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:38:52.4749625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:38:53.4748078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:38:54.4746104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T13:38:55.4899608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:38:56.4898244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:38:57.5052685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:38:58.5207448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:38:59.5204827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:39:00.5202559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T13:39:01.5513099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T13:39:02.5511439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:39:03.5509189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-06-30T13:39:04.5506677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-06-30T13:39:05.5661159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-06-30T13:39:06.5659716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:39:07.5969032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:39:08.5967331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:39:09.6277982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:39:10.6275890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:39:11.6430635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:39:12.6740838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:39:13.6738938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:39:14.6737033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:39:15.6735248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T13:39:16.6733790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:39:17.7043345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:39:18.7041706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-06-30T13:39:19.7196075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:39:20.7506064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:39:21.7534846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:39:22.7688816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:39:23.7998630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:39:24.7998141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:39:25.7995272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:39:26.7993634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:39:27.8303910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:39:28.8301752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T13:39:29.8300197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:39:30.8454364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T13:39:31.8452673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:39:32.8763160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:39:33.8760491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:39:34.8758843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T13:39:35.9068928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T13:39:36.9067175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:39:37.9221142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:39:38.9219881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T13:39:39.9435860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:39:40.9434054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:39:41.9588186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T13:39:42.9585811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:39:43.9896466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:39:44.9894461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:39:45.9892651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:39:46.9890858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:39:48.0200784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:39:49.0199787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T13:39:50.0196829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:39:51.0195181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:39:52.0349166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:39:53.0659258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:39:54.0657637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:39:55.0655366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:39:56.0653770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-06-30T13:39:57.0964304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-06-30T13:39:58.0961859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T13:39:59.0960202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T13:40:00.1114341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:40:01.1424015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:40:02.1422717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:40:03.1577731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:40:04.1886978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T13:40:05.1884441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:40:06.2194806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:40:07.2192059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:40:08.2189442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T13:40:09.2342956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:40:10.2520652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T13:40:11.2518724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T13:40:12.2515729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T13:40:13.2670095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:40:14.2980245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:40:15.2978465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:40:16.3185320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:40:17.3182808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:40:18.3180501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:40:19.3179592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T13:40:20.3176523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:40:21.3329799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:40:22.3327741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T13:40:23.3638303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:40:24.3635962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:40:25.3634092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:40:26.3631782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:40:27.3629171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:40:28.3628897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:40:29.3937258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:40:30.3935222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:40:31.4090070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:40:32.4243274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-06-30T13:40:33.4397674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-06-30T13:40:34.4708489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-06-30T13:40:35.4705842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-06-30T13:40:36.4859461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:40:37.4857503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:40:38.5168433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:40:39.5166851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-06-30T13:40:40.5375281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T13:40:41.5373315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:40:42.5527887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:40:43.5525627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:40:44.5836309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:40:45.5834498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:40:46.5988050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:40:47.5985932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:40:48.6296701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:40:49.6294506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:40:50.6291350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:40:51.6602821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:40:52.6600929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-06-30T13:40:53.6755647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:40:54.7065593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:40:55.7063582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:40:56.7217546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T13:40:57.7527664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:40:58.7526219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:40:59.7523692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:41:00.7522009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T13:41:01.7832898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:41:02.7829902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:41:03.7983607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:41:04.8294778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:41:05.8292655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:41:06.8291016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:41:07.8445622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:41:08.8755901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:41:09.8753977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:41:10.8751997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:41:11.8749559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:41:12.8747548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:41:13.9057923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:41:14.9056224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:41:15.9210248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:41:16.9520801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T13:41:17.9518512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:41:18.9672822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:41:19.9826973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T13:41:20.9825351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:41:21.9822924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:41:22.9821382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:41:23.9975056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:41:25.0285756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T13:41:26.0282890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:41:27.0282263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:41:28.0280246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:41:29.0589643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:41:30.0744189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:41:31.0742420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:41:32.1052758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:41:33.1050538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:41:34.1205342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:41:35.1515578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:41:36.1514749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:41:37.1667664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:41:38.1978149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:41:39.1975935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:41:40.1974350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:41:41.2284853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:41:42.2283024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:41:43.2436732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:41:44.2747153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:41:45.2745329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:41:46.2743451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:41:47.2742509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:41:48.2895950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:41:49.3206038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:41:50.3204424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:41:51.3514587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:41:52.3511791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:41:53.3510530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:41:54.3507973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:41:55.3506512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T13:41:56.3504614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:41:57.3658886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:41:58.3812519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:41:59.3810950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:42:00.3809100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:42:01.3963329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:42:02.4273057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:42:03.4271562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:42:04.4269793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:42:05.4423263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:42:06.4734061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T13:42:07.4768218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:42:08.5042325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T13:42:09.5040545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T13:42:10.5037416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:42:11.5193244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:42:12.5189426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:42:13.5500916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T13:42:14.5499219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:42:15.5653566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:42:16.5963915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T13:42:17.5963009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T13:42:18.5959625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:42:19.6270474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:42:20.6268825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:42:21.6266117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:42:22.6420563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:42:23.6731068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:42:24.6729080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T13:42:25.6727218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T13:42:26.6881230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T13:42:27.7191490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:42:28.7189572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-06-30T13:42:29.7187318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-06-30T13:42:30.7185762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-06-30T13:42:31.7496567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:42:32.7494385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:42:33.7648292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:42:34.7958620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:42:35.7956077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:42:36.7798474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:42:37.7796546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:42:38.7794758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T13:42:39.7949746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:42:40.8259285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:42:41.8257021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:42:42.8411953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T13:42:43.8409333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:42:44.8720208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:42:45.8718160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:42:46.8716168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:42:47.9026035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:42:48.9023519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:42:49.9178966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:42:50.9488177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:42:51.9487789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:42:52.9641349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:42:53.9639448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:42:54.9949744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:42:55.9947320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:42:57.0258365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:42:58.0256457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:42:59.0254401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:43:00.0252036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:43:01.0406660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:43:02.0716692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:43:03.0714543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:43:04.1025827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:43:05.1022762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:43:06.1020602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:43:07.1175362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:43:08.1208483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:43:09.1207233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:43:10.1518028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:43:11.1516612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:43:12.1513851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:43:13.1668572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T13:43:14.1978162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:43:15.1976124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:43:16.1817214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:43:17.1815702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:43:18.1814214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:43:19.1968580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:43:20.2046483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T13:43:21.2044840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:43:22.2042898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:43:23.2196741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-06-30T13:43:24.2507528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-06-30T13:43:25.2505438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:43:26.2816053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:43:27.2813965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T13:43:28.2810885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:43:29.2835428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:43:30.2964103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:43:31.3274208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:43:32.3272721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:43:33.3270477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:43:34.3268608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:43:35.3578736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T13:43:36.3576504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:43:37.3731345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:43:38.3729187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:43:39.4039762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:43:40.4037767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:43:41.4191806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-06-30T13:43:42.4189756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-06-30T13:43:43.4187933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:43:44.4342100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:43:45.4339685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:43:46.4337977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:43:47.4492065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:43:48.4802954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:43:49.4800877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:43:50.4798437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:43:51.4796997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-06-30T13:43:52.5106702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:43:53.5105308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:43:54.5291013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T13:43:55.5466382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T13:43:56.5464272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:43:57.5619508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:43:58.5928986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T13:43:59.5927306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:44:00.5925562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T13:44:01.5923443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:44:02.6234656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:44:03.6231968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:44:04.6229188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:44:05.6273280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:44:06.6225599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T13:44:07.6536228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T13:44:08.6533906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:44:09.6529879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:44:10.6686211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:44:11.6996289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:44:12.6994735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:44:13.6993169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T13:44:14.7146936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:44:15.7457453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T13:44:16.7455486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-06-30T13:44:17.7297600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-06-30T13:44:18.7451293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-06-30T13:44:19.7762399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:44:20.7759917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:44:21.7913914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T13:44:22.8224454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:44:23.8222915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:44:24.8435855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:44:25.8589234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:44:26.8587205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:44:27.8741254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:44:28.8896016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:44:29.8893530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:44:30.8891738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:44:31.8889418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:44:32.9044049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:44:33.9354943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:44:34.9352535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:44:35.9506723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:44:36.9817397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T13:44:37.9814578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T13:44:38.9657100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:44:39.9811202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:44:40.9808937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:44:42.0119393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:44:43.0117167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:44:44.0115248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:44:45.0113200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:44:46.0423864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T13:44:47.0577578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-06-30T13:44:48.0628396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T13:44:49.0886419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:44:50.0884476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-06-30T13:44:51.1039325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-06-30T13:44:52.1036965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:44:53.1345956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:44:54.1345406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T13:44:55.1343435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:44:56.1678570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:44:57.1808745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:44:58.1805997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:44:59.2116355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T13:45:00.2114509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:45:01.2112328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:45:02.2109805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:45:03.2108051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:45:04.2106116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:45:05.2415550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:45:06.2414788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:45:07.2413102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:45:08.2566869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T13:45:09.2877640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:45:10.2875070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:45:11.3030382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:45:12.3340318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:45:13.3338166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:45:14.3336731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:45:15.3491684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:45:16.3645091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:45:17.3642740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:45:18.3827701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:45:19.3825728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T13:45:20.4136023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T13:45:21.4133808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T13:45:22.4131711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:45:23.4442192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:45:24.4440579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T13:45:25.4438164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:45:26.4435770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:45:27.4434365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:45:28.4588325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:45:29.4586677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T13:45:30.4895884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:45:31.4895826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T13:45:32.4892222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-06-30T13:45:33.5201977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:45:34.5201387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:45:35.5356617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:45:36.5666184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:45:37.5663693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T13:45:38.5662495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:45:39.5659750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T13:45:40.5658307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:45:41.5656403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T13:45:42.5693473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T13:45:43.6003879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T13:45:44.6157980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:45:45.6156028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:45:46.6153480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:45:47.6152130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:45:48.6462279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:45:49.6460377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:45:50.6458924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T13:45:51.6456247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T13:45:52.6766705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:45:53.6921399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:45:54.6918681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:45:55.6916926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T13:45:56.6914809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:45:57.7225742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:45:58.7223413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:45:59.7296133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:46:00.7219632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:46:01.7529497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:46:02.7527675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:46:03.7524560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T13:46:04.7523942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-06-30T13:46:05.7521330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-06-30T13:46:06.7545665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:46:07.7856149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:46:08.7853899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T13:46:09.7852028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-06-30T13:46:10.8006638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:46:11.8317460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:46:12.8315311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-06-30T13:46:13.8312693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-06-30T13:46:14.8623369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-06-30T13:46:15.8621666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:46:16.8619468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:46:17.8773316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:46:18.9083424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:46:19.9082055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:46:20.9236849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:46:21.9546338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:46:22.9544792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:46:23.9855640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:46:24.9852832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:46:26.0007262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:46:27.0317020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:46:28.0315466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:46:29.0468773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:46:30.0779148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:46:31.0776441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:46:32.0930143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:46:33.1239924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:46:34.1237997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:46:35.1547590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:46:36.1701191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:46:37.1543557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-06-30T13:46:38.1697303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:46:39.2007105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:46:40.2004181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T13:46:41.2002831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:46:42.2000240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:46:43.2310438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T13:46:44.2307523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T13:46:45.2462383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T13:46:46.2772745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:46:47.2770313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:46:48.2923923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:46:49.3234819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T13:46:50.3232741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T13:46:51.3386369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:46:52.3384859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:46:53.3538787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:46:54.3536586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:46:55.3690355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:46:56.3687730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:46:57.3686343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:46:58.3996253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:46:59.3994594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:47:00.3992467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T13:47:01.4147065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:47:02.4456323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:47:03.4454438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:47:04.4295682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:47:05.4450904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-06-30T13:47:06.4760960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:47:07.4759511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:47:08.4757127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:47:09.4910920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:47:10.5220242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:47:11.5218628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:47:12.5528960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T13:47:13.5393466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:47:14.5548720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:47:15.5859289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:47:16.5857254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:47:17.6011338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:47:18.6321651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:47:19.6320222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:47:20.6318033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:47:21.6471701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:47:22.6626443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:47:23.6624410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-06-30T13:47:24.6778658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:47:25.6777151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:47:26.6775223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:47:27.7085204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:47:28.7082868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T13:47:29.7080946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T13:47:30.7391566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-06-30T13:47:31.7389929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:47:32.7387644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:47:33.7386427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:47:34.7383666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:47:35.7537644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:47:36.7848007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:47:37.7846061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:47:38.8000660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:47:39.8311249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:47:40.8308600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:47:41.8307001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:47:42.8617255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T13:47:43.8615539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:47:44.8613203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:47:45.8767560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:47:46.9077003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:47:47.9073387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:47:48.9073696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:47:49.9227508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:47:50.9382486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T13:47:51.9380893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:47:52.9377800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:47:53.9533579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:47:54.9842617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T13:47:55.9840915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:47:56.9994768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:47:58.0305918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:47:59.0303698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-06-30T13:48:00.0614691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:48:01.0768198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:48:02.0766590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:48:03.1075728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:48:04.1074793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:48:05.1228251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:48:06.1539594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:48:07.1537541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:48:08.1535100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:48:09.1689647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:48:10.2000073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:48:11.1997885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:48:12.1995749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:48:13.2306221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:48:14.2304344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:48:15.2458220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:48:16.2456693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:48:17.2767239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:48:18.2765337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:48:19.2763054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T13:48:20.2822212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:48:21.3132616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:48:22.3131191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:48:23.3285316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:48:24.3595211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:48:25.3592863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:48:26.3903444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:48:27.3902078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:48:28.4065784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:48:29.4054023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:48:30.4051973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:48:31.4049562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T13:48:32.4360419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:48:33.4358547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:48:34.4668484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:48:35.4666679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:48:36.4820724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:48:37.5130057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:48:38.5127255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:48:39.5281462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:48:40.5591643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T13:48:41.5615632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:48:42.5586668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:48:43.5584735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:48:44.5581651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:48:45.5579835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:48:46.5577497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-06-30T13:48:47.5887364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:48:48.5885805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:48:49.5883334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:48:50.6036794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:48:51.6347115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T13:48:52.6343879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:48:53.6187035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:48:54.6184528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:48:55.6337654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T13:48:56.6649178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:48:57.6646750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:48:58.6644436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:48:59.6642510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:49:00.6952758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:49:01.6950667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:49:02.6948162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:49:03.6946104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T13:49:04.7100269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T13:49:05.7410331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T13:49:06.7408297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:49:07.7406904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:49:08.7560638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:49:09.7871045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-06-30T13:49:10.7712844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T13:49:11.7867068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T13:49:12.8177313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T13:49:13.8175351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:49:14.8173320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:49:15.8326967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:49:16.8325798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T13:49:17.8323382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:49:18.8633919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:49:19.8631236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:49:20.8942028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:49:21.8956329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:49:22.9094149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:49:23.9403902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:49:24.9402439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:49:25.9400410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:49:26.9398314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T13:49:27.9396960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:49:28.9706734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:49:29.9704260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:49:30.9859102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:49:32.0169697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:49:33.0167509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:49:34.0321110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:49:35.0631865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T13:49:36.0629882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T13:49:37.0783893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:49:38.1094930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:49:39.1092378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-06-30T13:49:40.1403509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T13:49:41.1400943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:49:42.1398765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:49:43.1397578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:49:44.1391972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:49:45.1393084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:49:46.1547154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T13:49:47.1701041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:49:48.1855508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:49:49.1853211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-06-30T13:49:50.1851916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-06-30T13:49:51.2162141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:49:52.2159895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T13:49:53.2157841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:49:54.2155739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-06-30T13:49:55.2310263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:49:56.2621342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:49:57.2618412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:49:58.2928946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:49:59.2927138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:50:00.2925048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:50:01.3079676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:50:02.3389744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:50:03.3387518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-06-30T13:50:04.3541946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:50:05.3852133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T13:50:06.3850211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T13:50:07.3848946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T13:50:08.4158750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:50:09.4074094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:50:10.4384183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:50:11.4383204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:50:12.4536568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T13:50:13.4689777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:50:14.4688910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:50:15.4843123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-06-30T13:50:16.5152456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-06-30T13:50:17.5151176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:50:18.5149685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:50:19.5303226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:50:20.5613698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:50:21.5611674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:50:22.5922695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:50:23.5920781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:50:24.5918457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:50:25.6072033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:50:26.6070659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T13:50:27.6068453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:50:28.6379192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-06-30T13:50:29.6376744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:50:30.6373923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T13:50:31.6371723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-06-30T13:50:32.6683272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-06-30T13:50:33.6681093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:50:34.6679530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:50:35.6833548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:50:36.7147755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:50:37.7142014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:50:38.7296346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:50:39.7607046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:50:40.7604786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:50:41.7602703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:50:42.7913806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:50:43.7911322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:50:44.8065630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:50:45.8063645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:50:46.8061257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:50:47.8059414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:50:48.8057736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:50:49.8368092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:50:50.8365862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:50:51.8364127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T13:50:52.8673899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T13:50:53.8672595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:50:54.8826295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:50:55.8824697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:50:56.9135041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:50:57.9132865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:50:58.9443226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:50:59.9597498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-06-30T13:51:00.9595278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:51:01.9906045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:51:03.0001302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:51:03.9998982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:51:05.0153246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:51:06.0464370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:51:07.0461673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:51:08.0773090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T13:51:09.0770062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:51:10.0768072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:51:11.0766290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T13:51:12.0764150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:51:13.0917123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:51:14.1229071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:51:15.1226542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:51:16.1536639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:51:17.1691140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:51:18.1533039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:51:19.1531292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:51:20.1690927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:51:21.1996026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:51:22.1993845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T13:51:23.2148174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:51:24.2458958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:51:25.2456100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:51:26.2649466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:51:27.2960399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:51:28.2957275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T13:51:29.3120629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:51:30.3422035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-06-30T13:51:31.3420559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-06-30T13:51:32.3731082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:51:33.3728487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:51:34.3727791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T13:51:35.3881180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:51:36.4191593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-06-30T13:51:37.4189583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-06-30T13:51:38.4343934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T13:51:39.4654431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:51:40.4652301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-06-30T13:51:41.4806569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-06-30T13:51:42.5116950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T13:51:43.5114890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:51:44.5114177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:51:45.5423508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:51:46.5422146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:51:47.5576302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-06-30T13:51:48.5573377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T13:51:49.5571708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:51:50.5881702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:51:51.5881437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-06-30T13:51:52.6191549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:51:53.6188879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-06-30T13:51:54.6186815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T13:51:55.6341117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:51:56.6338907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:51:57.6336499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-06-30T13:51:58.6647797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:51:59.6644993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-06-30T13:52:00.6643124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T13:52:01.6954602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:52:02.6951454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T13:52:03.6949413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-06-30T13:52:04.7103517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:52:05.7414504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:52:06.7412602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:52:07.7566670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:52:08.7876997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:52:09.7875392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:52:10.7873158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:52:11.8183719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:52:12.8181441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:52:13.8336925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:52:14.8547238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:52:15.8545062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:52:16.8699206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:52:17.9009708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:52:18.9008183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:52:19.9005685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T13:52:20.9003686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T13:52:21.9001838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:52:22.9311880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:52:23.9309673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:52:24.9464973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:52:25.9637981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:52:26.9636074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-06-30T13:52:27.9790496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:52:29.0100759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:52:29.9942403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:52:31.0096618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:52:32.0407102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:52:33.0405008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:52:34.0561210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:52:35.0629739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:52:36.0867993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-06-30T13:52:37.0865900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:52:38.1066666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:52:39.1064061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:52:40.1090551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:52:41.1060308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T13:52:42.1371507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T13:52:43.1367800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-06-30T13:52:44.1366261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-06-30T13:52:45.1520977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:52:46.1831059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:52:47.1829420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-06-30T13:52:48.1983964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:52:49.2138043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T13:52:50.2292883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-06-30T13:52:51.2289802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:52:52.2599965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:52:53.2598215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-06-30T13:52:54.2596348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T13:52:55.2594497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:52:56.2782416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-06-30T13:52:57.2779973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:52:58.2933287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-06-30T13:52:59.2932643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:53:00.3086470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:53:01.3396861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:53:02.3395144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-06-30T13:53:03.3549103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-06-30T13:53:04.3858091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:53:05.3857397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:53:06.4011434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:53:07.4165350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:53:08.4320261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:53:09.4161610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:53:10.4315905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:53:11.4625651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:53:12.4625157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:53:13.4778512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:53:14.5089313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-06-30T13:53:15.5087375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:53:16.5085790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:53:17.5394880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:53:18.5392969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-06-30T13:53:19.5390485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:53:20.5389209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:53:21.5543697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-06-30T13:53:22.5541347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:53:23.5540374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:53:24.5537675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:53:25.5691999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:53:26.5690236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:53:27.5844158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:53:28.6154793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:53:29.6152727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T13:53:30.6150396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-06-30T13:53:31.6147850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:53:32.6302789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:53:33.6300692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:53:34.6611141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:53:35.6609774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:53:36.6607540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:53:37.6604971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:53:38.6915524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:53:39.6913436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:53:40.7067831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:53:41.7378435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:53:42.7375979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:53:43.7687592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:53:44.7841292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:53:45.7838615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-06-30T13:53:46.7837165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:53:47.8147061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:53:48.8145361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:53:49.8299337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T13:53:50.8609480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:53:51.8608250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-06-30T13:53:52.8762461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T13:53:53.8760305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-06-30T13:53:54.8914612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:53:55.9068667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:53:56.9378765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-06-30T13:53:57.9376039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:53:58.9375122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:53:59.9372926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:54:00.9527322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:54:01.9838048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:54:02.9835493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-06-30T13:54:03.9833479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:54:04.9675393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:54:05.9829938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:54:06.9827852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-06-30T13:54:08.0138431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:54:09.0136749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-06-30T13:54:10.0289852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T13:54:11.0600865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:54:12.0599197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:54:13.0909440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:54:14.0906972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-06-30T13:54:15.1061394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-06-30T13:54:16.1059335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T13:54:17.1370368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-06-30T13:54:18.1367652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-06-30T13:54:19.1522749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-06-30T13:54:20.1833867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-06-30T13:54:21.1830325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-06-30T13:54:22.1984899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:54:23.2295353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:54:24.2293803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:54:25.2604326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:54:26.2601421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:54:27.2755920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:54:28.2753800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T13:54:29.3064172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T13:54:30.3062455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T13:54:31.3059980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:54:32.3058414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-06-30T13:54:33.3368620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-06-30T13:54:34.3366759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-06-30T13:54:35.3364983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-06-30T13:54:36.3362531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-06-30T13:54:37.3360654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T13:54:38.3358654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-06-30T13:54:39.3512860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:54:40.3823245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-06-30T13:54:41.3821202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-06-30T13:54:42.3662613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:54:43.3817705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T13:54:44.3815725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T13:54:45.3813582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-06-30T13:54:46.4123784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:54:47.4121807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:54:48.4120104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:54:49.4117801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:54:50.4427078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:54:51.4425891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:54:52.4580538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:54:53.4890804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:54:54.4888783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:54:55.5043513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T13:54:56.5353169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:54:57.5351715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:54:58.5349336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-06-30T13:54:59.5504453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-06-30T13:55:00.5658102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-06-30T13:55:01.5813460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:55:02.5811500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:55:03.5809244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:55:04.6119397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:55:05.6117906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:55:06.6272744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:55:07.6327968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:55:08.6482383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-06-30T13:55:09.6480631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-06-30T13:55:10.6479502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-06-30T13:55:11.6789575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:55:12.6787285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-06-30T13:55:13.6786466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-06-30T13:55:14.6940228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T13:55:15.7250424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-06-30T13:55:16.7248674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-06-30T13:55:17.7264980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-06-30T13:55:18.7245200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-06-30T13:55:19.7242892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:55:20.7241614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:55:21.7238466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-06-30T13:55:22.7237339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:55:23.7547955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:55:24.7545723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-06-30T13:55:25.7543212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-06-30T13:55:26.7541708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T13:55:27.7852376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-06-30T13:55:28.7850515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T13:55:29.7848489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:55:30.8002764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T13:55:31.8001218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:55:32.8311300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-06-30T13:55:33.8309556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:55:34.8307462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-06-30T13:55:35.8306040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:55:36.8615911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:55:37.8690153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-06-30T13:55:38.8843896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-06-30T13:55:39.8842376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-06-30T13:55:40.8996177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-06-30T13:55:41.8994085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-06-30T13:55:42.9149036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-06-30T13:55:43.9146797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:55:44.9144628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:55:45.9142566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:55:46.9295905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-06-30T13:55:47.9607065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-06-30T13:55:48.9604455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-06-30T13:55:49.9759425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:55:51.0069760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:55:52.0067608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-06-30T13:55:53.0438925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-06-30T13:55:54.0376458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-06-30T13:55:55.0375089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-06-30T13:55:56.0527493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-06-30T13:55:57.0896724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T13:55:58.0837375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-06-30T13:55:59.0991015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-06-30T13:56:00.1302089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-06-30T13:56:01.1300181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-06-30T13:56:02.1610296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-06-30T13:56:03.1764055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:56:04.1761986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T13:56:05.2117754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-06-30T13:56:06.2070955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T13:56:07.2068434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T13:56:08.2066088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-06-30T13:56:09.2220099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-06-30T13:56:10.2530281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-06-30T13:56:11.2528456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-06-30T13:56:12.2526794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-06-30T13:56:13.2612500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-06-30T13:56:14.2834341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-06-30T13:56:15.2832127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-06-30T13:56:16.2830395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-06-30T13:56:17.2983698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-06-30T13:56:18.3294766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-06-30T13:56:19.3293166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-06-30T13:56:20.3291598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-06-30T13:56:21.3289370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-06-30T13:56:22.3598965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-06-30T13:56:23.3597081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T13:56:24.3595029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T13:56:25.3593078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T13:56:26.3590946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T13:56:27.3745573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T13:56:28.4055128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T13:56:29.4053468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-06-30T13:56:30.4051886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-06-30T13:56:31.4362110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T13:56:32.4360474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T13:56:33.4358293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T13:56:34.4512205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T13:56:35.4822539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T13:56:36.4820786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T13:56:37.5024539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T13:56:38.5284996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:56:39.5282675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T13:56:40.5281413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T13:56:41.5591827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T13:56:42.5589889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:56:43.5743528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:56:44.6054334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T13:56:45.6052024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T13:56:46.6050108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T13:56:47.6047966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T13:56:48.6045657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T13:56:49.6221389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T13:56:50.6219577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T13:56:51.6216474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T13:56:52.6371828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:56:53.6682228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T13:56:54.6679518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T13:56:55.6717584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T13:56:56.6715322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T13:56:57.6869500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T13:56:58.7179946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T13:56:59.7177978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T13:57:00.7332175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T13:57:01.7485853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T13:57:02.7483947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T13:57:03.7483019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-06-30T13:57:04.7479259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-06-30T13:57:05.7478381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T13:57:06.7632577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-06-30T13:57:07.7630670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-06-30T13:57:08.7940929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-06-30T13:57:09.7938949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-06-30T13:57:10.8249115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T13:57:11.8247370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-06-30T13:57:12.8401412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-06-30T13:57:13.8711544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-06-30T13:57:14.8710064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-06-30T13:57:15.8707605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-06-30T13:57:16.8862811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T13:57:17.8859783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T13:57:18.9170604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T13:57:19.9168778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T13:57:20.9478547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T13:57:21.9477015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-06-30T13:57:22.9630968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-06-30T13:57:23.9629229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-06-30T13:57:24.9939265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-06-30T13:57:25.9937612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T13:57:26.9935826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T13:57:28.0089846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.94,1370
2024-06-30T13:57:29.0400370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T13:57:30.0398200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2024-06-30T13:57:31.0707576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T13:57:32.0705910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T13:57:33.0704426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T13:57:34.0702772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T13:57:35.0856114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T13:57:36.1167969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T13:57:37.1163481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T13:57:38.1162763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T13:57:39.1473874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T13:57:40.1628185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T13:57:41.1626363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T13:57:42.1936274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T13:57:43.1934562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-06-30T13:57:44.2049941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T13:57:45.1930309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T13:57:46.1928197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T13:57:47.2082366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T13:57:48.2392635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-06-30T13:57:49.2234589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T13:57:50.2389160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-06-30T13:57:51.2699333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T13:57:52.2697305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T13:57:53.2694843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T13:57:54.2693732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T13:57:55.2848084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T13:57:56.3157690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T13:57:57.3156451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T13:57:58.2998002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T13:57:59.3152001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T13:58:00.3331942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T13:58:01.3329476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T13:58:02.3328835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T13:58:03.3325618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-06-30T13:58:04.3479836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T13:58:05.3510796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T13:58:06.3788694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T13:58:07.3786393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T13:58:08.4097341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T13:58:09.4250988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T13:58:10.4249364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T13:58:11.4247115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T13:58:12.4245696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-06-30T13:58:13.4558066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T13:58:14.4557833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2024-06-30T13:58:15.4556966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T13:58:16.4556787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T13:58:17.4867799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T13:58:18.4867040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T13:58:19.4866278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T13:58:20.5021895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T13:58:21.5020772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T13:58:22.5019603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T13:58:23.5018488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T13:58:24.5329713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T13:58:25.5171892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T13:58:26.5327039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T13:58:27.5638538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T13:58:28.5635668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T13:58:29.5792055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T13:58:30.6102525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T13:58:31.6101126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T13:58:32.6256326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T13:58:33.6566911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T13:58:34.6565457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T13:58:35.6563895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-06-30T13:58:36.6874370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T13:58:37.6873464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T13:58:38.6871231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T13:58:39.6869467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T13:58:40.6867962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T13:58:41.7022706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2024-06-30T13:58:42.7176911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T13:58:43.7331265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T13:58:44.7329499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T13:58:45.7639893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T13:58:46.7639148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T13:58:47.7636335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T13:58:48.7789933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T13:58:49.7789391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T13:58:50.7787895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T13:58:51.8097367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T13:58:52.8095591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T13:58:53.8406673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T13:58:54.8404610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T13:58:55.8559024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T13:58:56.8870096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T13:58:57.8867419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T13:58:58.9022196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T13:58:59.9332216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T13:59:00.9331109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T13:59:01.9485022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T13:59:02.9795595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T13:59:03.9793462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T13:59:04.9790926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T13:59:06.0102014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T13:59:07.0100069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T13:59:08.0254574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T13:59:09.0565086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T13:59:10.0562920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T13:59:11.0717291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T13:59:12.1028041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T13:59:13.1025344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T13:59:14.1179996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T13:59:15.1490592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T13:59:16.1332194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T13:59:17.1486488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T13:59:18.1797056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T13:59:19.1796073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T13:59:20.1793165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T13:59:21.1947459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T13:59:22.1945366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-06-30T13:59:23.2255703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T13:59:24.2253958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T13:59:25.2252038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T13:59:26.2562224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T13:59:27.2560097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T13:59:28.2714625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T13:59:29.3025893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T13:59:30.3021863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T13:59:31.3020829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T13:59:32.3174173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T13:59:33.3329368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T13:59:34.3483987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T13:59:35.3325116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T13:59:36.3341775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T13:59:37.3651749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T13:59:38.3731987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T13:59:39.3960230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T13:59:40.3958290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T13:59:41.4112568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T13:59:42.4422489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T13:59:43.4420250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T13:59:44.4418789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T13:59:45.4572992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T13:59:46.4883622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T13:59:47.4881485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T13:59:48.4879237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T13:59:49.5189989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T13:59:50.5187009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T13:59:51.5184879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-06-30T13:59:52.5339617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-06-30T13:59:53.5650618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T13:59:54.5647325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T13:59:55.5802974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T13:59:56.6112908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T13:59:57.6111326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T13:59:58.6307783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T13:59:59.6306096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:00:00.6616636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:00:01.6613730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T14:00:02.6612190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:00:03.6610088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-06-30T14:00:04.6764957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:00:05.7074684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-06-30T14:00:06.7073042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:00:07.7383498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T14:00:08.7381962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T14:00:09.7379600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:00:10.7533637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:00:11.7715819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:00:12.7713535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:00:13.7868310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:00:14.8178319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:00:15.8176604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:00:16.8174990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T14:00:17.8185543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T14:00:18.8170247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:00:19.8169080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:00:20.8478530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:00:21.8476832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:00:22.8631333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:00:23.8941247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:00:24.8940632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T14:00:25.9093696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:00:26.9404340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:00:27.9429148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:00:28.9428010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:00:29.9425254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2024-06-30T14:00:30.9423088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:00:31.9733629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:00:32.9732070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:00:33.9730008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:00:35.0040462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T14:00:36.0038245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T14:00:37.0192707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T14:00:38.0502961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:00:39.0501209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:00:40.0498305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:00:41.0653025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:00:42.0963718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T14:00:43.0961930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T14:00:44.1271630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:00:45.1269979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T14:00:46.1268450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:00:47.1422868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:00:48.1732373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:00:49.1730552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:00:50.1885076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:00:51.1881276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:00:52.2037424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T14:00:53.2034925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:00:54.2189272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:00:55.2032024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:00:56.2185389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:00:57.2495905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T14:00:58.2493897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:00:59.2491269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:01:00.2490141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:01:01.2488235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-06-30T14:01:02.2799118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:01:03.2796064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-06-30T14:01:04.2794803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T14:01:05.2792053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T14:01:06.2790368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T14:01:07.2943950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:01:08.3253244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:01:09.3253057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T14:01:10.3407427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:01:11.3717649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:01:12.3716012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T14:01:13.3713655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T14:01:14.3711633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:01:15.4021679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:01:16.4117748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:01:17.4115151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T14:01:18.4425675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T14:01:19.4423629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2024-06-30T14:01:20.4421891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T14:01:21.4575726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:01:22.4573328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:01:23.4572036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:01:24.4570469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:01:25.4880926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:01:26.4722023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:01:27.4720126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T14:01:28.4874543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T14:01:29.4872148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T14:01:30.5182994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:01:31.5180419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:01:32.5177934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:01:33.5176928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2024-06-30T14:01:34.5174490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-06-30T14:01:35.5173746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T14:01:36.5169347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T14:01:37.5168179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T14:01:38.5478395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T14:01:39.5477118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T14:01:40.5475851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-06-30T14:01:41.5472609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:01:42.5470473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T14:01:43.5781490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-06-30T14:01:44.5779366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T14:01:45.5777846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:01:46.5932184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:01:47.6242270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:01:48.6240594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:01:49.6238091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2024-06-30T14:01:50.6548657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T14:01:51.6546784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T14:01:52.6701425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:01:53.7012118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:01:54.7009616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:01:55.7163657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T14:01:56.7161717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:01:57.7472292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:01:58.7470516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:01:59.7468027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:02:00.7467380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:02:01.7464524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:02:02.7773958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:02:03.7772216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:02:04.7927634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:02:05.8237108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T14:02:06.8236023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:02:07.8232791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:02:08.8231563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:02:09.8541814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:02:10.8540219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:02:11.8538281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:02:12.8692254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:02:13.9003754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:02:14.9000793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T14:02:15.8998251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T14:02:16.8996809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:02:17.8995739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:02:18.8992384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T14:02:19.9302750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T14:02:20.9301796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:02:21.9455327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:02:22.9764980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:02:23.9763922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:02:24.9761442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T14:02:26.0071997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:02:27.0069633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:02:28.0067473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:02:29.0222271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:02:30.0532733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:02:31.0530973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T14:02:32.0684596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:02:33.0995405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:02:34.0992410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T14:02:35.0991287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:02:36.0988992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T14:02:37.1299853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:02:38.1298225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2024-06-30T14:02:39.1451905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:02:40.1762342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T14:02:41.1646190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T14:02:42.1643529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:02:43.1798724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:02:44.1796661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:02:45.1949831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:02:46.1948600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T14:02:47.1946348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:02:48.2257670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:02:49.2255405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:02:50.2253263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-06-30T14:02:51.2407791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T14:02:52.2718359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T14:02:53.2715736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:02:54.2715037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:02:55.2712191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T14:02:56.2709847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:02:57.2885629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T14:02:58.2883358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-06-30T14:02:59.2880829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:03:00.2880201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T14:03:01.3190461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T14:03:02.3188547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:03:03.3185799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T14:03:04.3184259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:03:05.3182219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:03:06.3336132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:03:07.3647149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:03:08.3644598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-06-30T14:03:09.3665955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:03:10.3819735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:03:11.3817832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T14:03:12.3816238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:03:13.3814115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:03:14.3967665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-06-30T14:03:15.4278586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T14:03:16.4276473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:03:17.4587063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:03:18.4741855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:03:19.4582579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:03:20.4737278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T14:03:21.5047236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:03:22.5045648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:03:23.5043968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:03:24.5041657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:03:25.5195393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T14:03:26.5505943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:03:27.5545342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T14:03:28.5543060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:03:29.5541384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T14:03:30.5537728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:03:31.5850163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T14:03:32.6003563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T14:03:33.5844974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:03:34.6000212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:03:35.5998021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:03:36.5996018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:03:37.6305423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:03:38.6305316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:03:39.6302715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T14:03:40.6300808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T14:03:41.6297534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T14:03:42.6296072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:03:43.6606769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:03:44.6604734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:03:45.6602819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:03:46.6757860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:03:47.7066591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T14:03:48.7065542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:03:49.6907460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:03:50.7061462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:03:51.7423261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:03:52.7369760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:03:53.7524115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:03:54.7835870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:03:55.7832426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:03:56.8028824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:03:57.8027329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T14:03:58.8338110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2024-06-30T14:03:59.8336033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:04:00.8333549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:04:01.8487655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T14:04:02.8485928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:04:03.8796093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:04:04.8794542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:04:05.8792241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:04:06.8790253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T14:04:07.9101596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:04:08.9098820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2024-06-30T14:04:09.9097234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:04:10.9250890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:04:11.9561111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:04:12.9559266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:04:13.9557579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:04:14.9399046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:04:15.9553293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T14:04:16.9551918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:04:17.9548372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T14:04:18.9860276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:04:19.9858315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:04:21.0012341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:04:22.0322390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T14:04:23.0320851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T14:04:24.0631222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:04:25.0629077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:04:26.0627185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:04:27.0542873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2024-06-30T14:04:28.0853508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T14:04:29.0850845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-06-30T14:04:30.1160775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:04:31.1159739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-06-30T14:04:32.1314420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:04:33.1624547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:04:34.1622063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T14:04:35.1776947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T14:04:36.2087180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:04:37.2085446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:04:38.2238538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:04:39.2417598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:04:40.2414792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:04:41.2725092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-06-30T14:04:42.2723274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:04:43.2877270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T14:04:44.2875164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:04:45.2873180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:04:46.3183719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:04:47.3180744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T14:04:48.3178915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:04:49.3176857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:04:50.3486682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T14:04:51.3485125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:04:52.3483201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:04:53.3637346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:04:54.3635075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:04:55.3946121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:04:56.3943372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:04:57.4096605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:04:58.4095865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:04:59.4289564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:05:00.4404100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:05:01.4402353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:05:02.4428082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T14:05:03.4737836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:05:04.4735809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T14:05:05.5046666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:05:06.5044474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:05:07.5197816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:05:08.5196675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:05:09.5194281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:05:10.5192787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:05:11.5190815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:05:12.5501053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:05:13.5497943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:05:14.5497117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:05:15.5494879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:05:16.5806140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:05:17.5803837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:05:18.5957705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:05:19.6268250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:05:20.6266528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T14:05:21.6264410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T14:05:22.6418250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:05:23.6728712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T14:05:24.6570613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:05:25.6725643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:05:26.6722865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T14:05:27.7033257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:05:28.7030392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T14:05:29.7029056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T14:05:30.7183196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T14:05:31.7493569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:05:32.7492026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:05:33.7802417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T14:05:34.7799158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T14:05:35.7798139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T14:05:36.7796363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:05:37.7794475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2024-06-30T14:05:38.7792233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T14:05:39.7790139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T14:05:40.8101063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T14:05:41.8099056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T14:05:42.8096971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T14:05:43.8251342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T14:05:44.8562700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.85,1364
2024-06-30T14:05:45.8560202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:05:46.8558472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:05:47.8712926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:05:48.9023855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T14:05:49.9021546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:05:50.9331926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T14:05:51.9330536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T14:05:52.9328193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:05:53.9326462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:05:54.9480757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:05:55.9479397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:05:56.9477370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T14:05:57.9787411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T14:05:58.9785485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:06:00.0096865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T14:06:01.0094972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:06:02.0092420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T14:06:03.0108030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:06:04.0087680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:06:05.0242783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:06:06.0552837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T14:06:07.0551554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T14:06:08.0548696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T14:06:09.0860467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:06:10.0858018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T14:06:11.1011482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T14:06:12.1009786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T14:06:13.1321382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-06-30T14:06:14.1318811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T14:06:15.1472996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-06-30T14:06:16.1783173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T14:06:17.1781570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T14:06:18.2092166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T14:06:19.2246102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2024-06-30T14:06:20.2279545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T14:06:21.2277584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T14:06:22.2276130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2024-06-30T14:06:23.2273537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-06-30T14:06:24.2583742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-06-30T14:06:25.2582337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-06-30T14:06:26.2778851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T14:06:27.2777485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-06-30T14:06:28.3125859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-06-30T14:06:29.3085601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T14:06:30.3083445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T14:06:31.3081943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-06-30T14:06:32.3079697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-06-30T14:06:33.3233108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-06-30T14:06:34.3544994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-06-30T14:06:35.3542334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-06-30T14:06:36.3540582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T14:06:37.3538208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:06:38.3849014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-06-30T14:06:39.3846811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:06:40.3845472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:06:41.3999207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:06:42.4309682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:06:43.4307664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:06:44.4461732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:06:45.4615977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:06:46.4613980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:06:47.4610836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:06:48.4766391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:06:49.5076797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:06:50.5074335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T14:06:51.5072127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:06:52.5071213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:06:53.5262532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:06:54.5379041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:06:55.5375923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:06:56.5532619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:06:57.5529079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:06:58.5840064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:06:59.5837814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:07:00.5835645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:07:01.5833653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:07:02.5988256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:07:03.6298218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:07:04.6296657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T14:07:05.6294611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:07:06.6604174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:07:07.6602949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:07:08.6757584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:07:09.6755139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:07:10.7065184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:07:11.7063585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:07:12.7373505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:07:13.7374297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:07:14.7525707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:07:15.7525209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T14:07:16.7834916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T14:07:17.7832820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:07:18.7986971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:07:19.8297032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T14:07:20.8295471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T14:07:21.8449676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:07:22.8604263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:07:23.8757934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:07:24.8756380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:07:25.9066516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:07:26.9064581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:07:27.9218688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:07:28.9529365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:07:29.9527200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T14:07:30.9681551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T14:07:31.9679781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T14:07:32.9833594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:07:33.9988284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:07:34.9985902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:07:36.0296168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T14:07:37.0294235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:07:38.0292462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:07:39.0290518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:07:40.0479871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:07:41.0755019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T14:07:42.0753552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T14:07:43.1063067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:07:44.1061070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:07:45.1060205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:07:46.1057606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:07:47.1211546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:07:48.1209557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:07:49.1519897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:07:50.1518465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:07:51.1672634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:07:52.1982724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:07:53.1824945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T14:07:54.1823400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T14:07:55.1977022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:07:56.1976224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:07:57.2285435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T14:07:58.2283119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T14:07:59.2437684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T14:08:00.2747792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:08:01.2745996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:08:02.2744529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:08:03.3054518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:08:04.3051705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:08:05.3207796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:08:06.3516982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:08:07.3514858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:08:08.3513155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:08:09.3511825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:08:10.3821594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:08:11.3975727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:08:12.3974058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:08:13.4285261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:08:14.4282694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T14:08:15.4476720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T14:08:16.4747076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T14:08:17.4744962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:08:18.4742983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:08:19.5053074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T14:08:20.5207682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:08:21.5205037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:08:22.5203181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:08:23.5514209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:08:24.5510873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T14:08:25.5510020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:08:26.5508113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:08:27.5505380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:08:28.5504410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:08:29.5814544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:08:30.5812486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:08:31.5810061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T14:08:32.5808144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:08:33.5962802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T14:08:34.6272746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:08:35.6271017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:08:36.6269542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:08:37.6423476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:08:38.6734241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:08:39.6575509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:08:40.6573785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T14:08:41.6571327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:08:42.6726349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:08:43.6723943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:08:44.7034234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:08:45.7033067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:08:46.7186888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:08:47.7497234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:08:48.7495180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:08:49.7805783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T14:08:50.7802568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:08:51.7801372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:08:52.7834904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:08:53.7797391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:08:54.7795546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:08:55.8106159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:08:56.8260700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:08:57.8258050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T14:08:58.8569076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:08:59.8566845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:09:00.8720995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T14:09:01.8719394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:09:02.9029400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T14:09:03.9026909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T14:09:04.9025461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:09:05.9335225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T14:09:06.9419139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T14:09:07.9332009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:09:08.9329680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:09:09.9328009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:09:10.9482090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:09:11.9792885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:09:12.9790950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:09:13.9944386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:09:15.0255593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T14:09:16.0096452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:09:17.0094606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:09:18.0248522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:09:19.0559958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:09:20.0557840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:09:21.0555665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T14:09:22.0708765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:09:23.1019768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:09:24.1016586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:09:25.1016115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:09:26.1013886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:09:27.1324078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:09:28.1322172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:09:29.1476853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:09:30.1787396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:09:31.1785459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:09:32.1783224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:09:33.1781727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:09:34.2091555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T14:09:35.2089705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T14:09:36.2088512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:09:37.2241908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:09:38.2552284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:09:39.2440144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:09:40.2438464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:09:41.2749149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:09:42.2747114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T14:09:43.2744914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T14:09:44.3055374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T14:09:45.3053747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:09:46.3051914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T14:09:47.3049723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:09:48.3046894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:09:49.3045465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:09:50.3043361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:09:51.3197714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:09:52.3351956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:09:53.3350173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:09:54.3348636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:09:55.3345794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T14:09:56.3500207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:09:57.3498359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:09:58.3496708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:09:59.3806812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:10:00.3804687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T14:10:01.4114850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T14:10:02.4112607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:10:03.4267695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:10:04.4265184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:10:05.4576011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:10:06.4572937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:10:07.4728362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T14:10:08.5038526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:10:09.4938615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:10:10.5092782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:10:11.5402571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:10:12.5244934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:10:13.5242884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T14:10:14.5397151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T14:10:15.5394723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:10:16.5705842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:10:17.5703929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:10:18.5857826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T14:10:19.6168541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:10:20.6166547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T14:10:21.6476455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:10:22.6631219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:10:23.6472945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T14:10:24.6626003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:10:25.6625583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:10:26.6623150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:10:27.6621562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:10:28.6930922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:10:29.6929296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T14:10:30.7239125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:10:31.7236791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:10:32.7235692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:10:33.7390157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:10:34.7388129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:10:35.7386343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:10:36.7696763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:10:37.7694061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:10:38.7692646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:10:39.8002615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:10:40.8001078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:10:41.7998821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T14:10:42.7996934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T14:10:43.8151299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T14:10:44.8461953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:10:45.8459620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:10:46.8458174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:10:47.8456434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:10:48.8766165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T14:10:49.8764327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:10:50.8762806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T14:10:51.8917056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T14:10:52.8914773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:10:53.9224654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T14:10:54.9222861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T14:10:55.9533327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T14:10:56.9531049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:10:57.9529363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:10:58.9526600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T14:10:59.9525472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T14:11:00.9679406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T14:11:01.9677480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T14:11:02.9675642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:11:03.9985562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:11:04.9984531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T14:11:05.9825550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T14:11:06.9824056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T14:11:07.9977876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:11:08.9975991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:11:10.0286230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:11:11.0284412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:11:12.0438858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:11:13.0748472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:11:14.0747053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:11:15.1057653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T14:11:16.1054564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:11:17.1209752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:11:18.1208018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:11:19.1205914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:11:20.1516550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:11:21.1514451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T14:11:22.1512582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:11:23.1823626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:11:24.1821131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T14:11:25.1974981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-06-30T14:11:26.2298048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T14:11:27.2283992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:11:28.2281318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:11:29.2435675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:11:30.2745955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:11:31.2744391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:11:32.3054512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:11:33.3052400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:11:34.3049738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:11:35.3204758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:11:36.3515653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:11:37.3513382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:11:38.3667332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T14:11:39.3977833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:11:40.3976229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T14:11:41.4129836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T14:11:42.4440711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:11:43.4438387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:11:44.4436666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:11:45.4746731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:11:46.4744305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:11:47.4898590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:11:48.4896551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:11:49.5207183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T14:11:50.5205664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:11:51.5204061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T14:11:52.5201315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:11:53.5199911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:11:54.5510102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:11:55.5507961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T14:11:56.5506356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:11:57.5660671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:11:58.5970942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:11:59.5968831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T14:12:00.5966815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T14:12:01.6276935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:12:02.6300386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:12:03.6298586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T14:12:04.6296228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-06-30T14:12:05.6294500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:12:06.6604631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:12:07.6602878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:12:08.6601147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:12:09.6755061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:12:10.6753522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T14:12:11.7063766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T14:12:12.7061925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T14:12:13.7371993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:12:14.7525002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T14:12:15.7525212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:12:16.7834883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:12:17.7832906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:12:18.7986678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:12:19.8297947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:12:20.8295612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:12:21.8450388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T14:12:22.8760427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T14:12:23.8758158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:12:24.9068620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T14:12:25.9066764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T14:12:26.9064733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T14:12:27.9218779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T14:12:28.9529215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T14:12:29.9527224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T14:12:30.9525242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T14:12:31.9679264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:12:32.9989469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:12:33.9988061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:12:34.9830191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:12:35.9983937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:12:37.0294750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T14:12:38.0292394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:12:39.0446903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:12:40.0757356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:12:41.0755507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:12:42.0753461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:12:43.0751025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T14:12:44.0792033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:12:45.0790337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:12:46.0944722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:12:47.1255323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:12:48.1253013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T14:12:49.1251428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:12:50.1249216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T14:12:51.1559454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:12:52.1557277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:12:53.1555631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T14:12:54.1709610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T14:12:55.2020013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T14:12:56.2018157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:12:57.2016053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:12:58.2015655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:12:59.2168453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:13:00.2478753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T14:13:01.2477380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:13:02.2483511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:13:03.2473031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T14:13:04.2783912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T14:13:05.2781454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:13:06.2778998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:13:07.2777201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:13:08.2986471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:13:09.2984214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T14:13:10.2982313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T14:13:11.3136765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T14:13:12.3134465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T14:13:13.3133601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:13:14.3287359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:13:15.3129130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:13:16.3438917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:13:17.3438221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:13:18.3435766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:13:19.3746486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:13:20.3743347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:13:21.3897597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:13:22.4223249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:13:23.4206151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:13:24.4204570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T14:13:25.4515597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:13:26.4512991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:13:27.4667301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T14:13:28.4977383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-06-30T14:13:29.4975574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T14:13:30.4973856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:13:31.5127519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:13:32.5125674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:13:33.5436440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:13:34.5434597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:13:35.5744666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T14:13:36.5743119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T14:13:37.5897244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T14:13:38.5895718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:13:39.5893637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T14:13:40.5891709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:13:41.6202163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:13:42.6263915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:13:43.6510871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T14:13:44.6509654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T14:13:45.6506533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-06-30T14:13:46.6566749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T14:13:47.6658791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:13:48.6656301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T14:13:49.6967835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T14:13:50.6965594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T14:13:51.6963452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T14:13:52.6961820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T14:13:53.7272383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T14:13:54.7270377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:13:55.7423878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T14:13:56.7421864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T14:13:57.7420294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T14:13:58.7730465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:13:59.7728818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:14:00.7882595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:14:01.8192486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:14:02.8191398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:14:03.8502627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:14:04.8500135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:14:05.8654194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:14:06.8964421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:14:07.8962188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:14:08.8960665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:14:09.9114528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:14:10.9448630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T14:14:11.9423118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T14:14:12.9421210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:14:13.9731719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:14:14.9729622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T14:14:15.9883598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T14:14:17.0194142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:14:18.0192261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:14:19.0346690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:14:20.0656681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:14:21.0654939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:14:22.0653081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T14:14:23.0963277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T14:14:24.0962985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:14:25.1115560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:14:26.1426368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:14:27.1424247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:14:28.1578327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:14:29.1576351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:14:30.1574961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T14:14:31.1884818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T14:14:32.1883744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:14:33.2193197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:14:34.2191168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T14:14:35.2189554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T14:14:36.2343442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T14:14:37.2341551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:14:38.2729364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:14:39.2649896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T14:14:40.2647780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:14:41.2645964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:14:42.2644583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:14:43.2954569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T14:14:44.2952305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-06-30T14:14:45.2950351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:14:46.3104833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T14:14:47.3415384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:14:48.3413200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:14:49.3566789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:14:50.3877660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T14:14:51.3875828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T14:14:52.3874046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:14:53.4184364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:14:54.4182483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:14:55.4180156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:14:56.4334507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:14:57.4644554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:14:58.4643004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:14:59.4641294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:15:00.4639545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T14:15:01.4480067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T14:15:02.4476812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:15:03.4632926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:15:04.4943253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T14:15:05.4941351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T14:15:06.4939528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T14:15:07.4937321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:15:08.4934798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-06-30T14:15:09.4933237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T14:15:10.5243638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-06-30T14:15:11.5241458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:15:12.5239788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T14:15:13.5238556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:15:14.5235976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:15:15.5234275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-06-30T14:15:16.5543846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:15:17.5541670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T14:15:18.5538984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T14:15:19.5538140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:15:20.5535719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:15:21.5534436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T14:15:22.5688342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T14:15:23.5999105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:15:24.5997762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:15:25.5995051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T14:15:26.5992371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T14:15:27.6303662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:15:28.6301247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T14:15:29.6457649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T14:15:30.6766008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T14:15:31.6764120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:15:32.7076241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:15:33.7072917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:15:34.7227236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:15:35.7537909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:15:36.7534974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:15:37.7533254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:15:38.7688483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T14:15:39.7685767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T14:15:40.7683138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:15:41.7838094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T14:15:42.7991806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:15:43.8302538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:15:44.8300364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T14:15:45.8454701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T14:15:46.8765396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T14:15:47.8763788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:15:48.8916810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:15:49.8915789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:15:50.8913356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T14:15:51.9223697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:15:52.9220903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:15:53.9219224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T14:15:54.9529967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:15:55.9528302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T14:15:56.9683189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T14:15:57.9992839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:15:58.9991157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T14:15:59.9989397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:16:00.9986891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:16:01.9828613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:16:02.9983252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:16:03.9980692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:16:05.0292028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:16:06.0289262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:16:07.0443365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T14:16:08.0753565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T14:16:09.0751802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T14:16:10.0749958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T14:16:11.1060699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T14:16:12.1058381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-06-30T14:16:13.1212256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:16:14.1523403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T14:16:15.1521067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:16:16.1519354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:16:17.1518227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T14:16:18.1671821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:16:19.1981486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:16:20.1979777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-06-30T14:16:21.1821490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T14:16:22.1819971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T14:16:23.1974086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:16:24.2284129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:16:25.2282525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:16:26.2280551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:16:27.2434511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:16:28.2744737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:16:29.2743902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T14:16:30.3052717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:16:31.3051476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:16:32.3049870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:16:33.3047632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T14:16:34.3045229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:16:35.3043387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:16:36.3197267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:16:37.3351888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T14:16:38.3350334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T14:16:39.3348386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T14:16:40.3502636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:16:41.3812482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:16:42.3810329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:16:43.3808928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:16:44.3806537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T14:16:45.3804649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:16:46.3802938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:16:47.4113297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:16:48.4111091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:16:49.4108954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:16:50.4106904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:16:51.4261742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T14:16:52.4259274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T14:16:53.4569979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T14:16:54.4567603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:16:55.4565673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:16:56.4563635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:16:57.4873862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:16:58.4871965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:16:59.5026396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:17:00.5336543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T14:17:01.5334616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:17:02.5332748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T14:17:03.5330469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:17:04.5641791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:17:05.5638729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:17:06.5637362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T14:17:07.5635771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T14:17:08.5633599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T14:17:09.5787610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:17:10.6097964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:17:11.6095922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:17:12.6406064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:17:13.6404422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-06-30T14:17:14.6403396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T14:17:15.6400665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T14:17:16.6398774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-06-30T14:17:17.6552728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:17:18.6550773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:17:19.6861261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:17:20.6858855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T14:17:21.6700980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T14:17:22.6698778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T14:17:23.6853365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T14:17:24.6851460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T14:17:25.6848937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T14:17:26.7160405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:17:27.7157838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:17:28.7467798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:17:29.7465960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:17:30.7463735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T14:17:31.7618613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T14:17:32.7929557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T14:17:33.7926579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:17:34.7925941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:17:35.8079189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:17:36.8389248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T14:17:37.8387249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:17:38.8255969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:17:39.8253943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:17:40.8564310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T14:17:41.8718426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:17:42.8560163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:17:43.8714307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:17:44.8712377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T14:17:45.9022992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T14:17:46.9020749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:17:47.9018758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-06-30T14:17:48.9016354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T14:17:49.9014682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:17:50.9013177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:17:51.9323500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T14:17:52.9320976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:17:53.9320648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:17:54.9473412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T14:17:55.9784025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T14:17:56.9782454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T14:17:57.9779296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T14:17:59.0090717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T14:18:00.0087849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:18:01.0086280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:18:02.0084789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T14:18:03.0082001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T14:18:04.0236444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-06-30T14:18:05.0390528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T14:18:06.0544829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-06-30T14:18:07.0541891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T14:18:08.0541626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:18:09.0851005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:18:10.0849432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:18:11.1003585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T14:18:12.1001770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T14:18:13.0999780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-06-30T14:18:14.1310059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T14:18:15.1308206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:18:16.1618651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:18:17.1616521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T14:18:18.1614792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:18:19.1612893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T14:18:20.1766488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:18:21.1765073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:18:22.2075345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T14:18:23.2073106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T14:18:24.2071307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:18:25.2069591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-06-30T14:18:26.2379805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T14:18:27.2377924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T14:18:28.2530478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:18:29.2841916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:18:30.2839310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T14:18:31.2839014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T14:18:32.2836422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T14:18:33.2834366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T14:18:34.3144952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T14:18:35.3143070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:18:36.3140875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:18:37.3295056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:18:38.3293913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:18:39.3291131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T14:18:40.3445392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:18:41.3599298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T14:18:42.3441469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T14:18:43.3595584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:18:44.3594165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:18:45.3903938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T14:18:46.3901520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:18:47.3900558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:18:48.4054081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T14:18:49.4051997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T14:18:50.4361835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T14:18:51.4360176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T14:18:52.4670777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:18:53.4669283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:18:54.4666713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T14:18:55.4821588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:18:56.5132072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T14:18:57.5129787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T14:18:58.5127718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:18:59.5281845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T14:19:00.5435498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:19:01.5434549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:19:02.5431163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T14:19:03.5585681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T14:19:04.5896933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T14:19:05.5895006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-06-30T14:19:06.5893024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T14:19:07.6046631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T14:19:08.6357642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:19:09.6355498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:19:10.6353222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T14:19:11.6351772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T14:19:12.6662156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:19:13.6660108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T14:19:14.6657922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T14:19:15.6655750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T14:19:16.6660790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T14:19:17.6650880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T14:19:18.6649742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-06-30T14:19:19.6648388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-06-30T14:19:20.6958342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:19:21.6956230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T14:19:22.7110966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T14:19:23.7420844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T14:19:24.7419526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:19:25.7417215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:19:26.7726854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T14:19:27.7726178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T14:19:28.7879493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T14:19:29.8190496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T14:19:30.8188254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T14:19:31.8342491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T14:19:32.8653440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-06-30T14:19:33.8650842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-06-30T14:19:34.8806101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T14:19:35.9115343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T14:19:36.9114641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T14:19:37.9422842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T14:19:38.9422286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:19:39.9576471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T14:19:40.9886523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T14:19:41.9884426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T14:19:42.9882654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T14:19:44.0037198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-06-30T14:19:45.0347287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-06-30T14:19:46.0345557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-06-30T14:19:47.0343484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T14:19:48.0341701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T14:19:49.0652088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T14:19:50.0650468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-06-30T14:19:51.0804205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T14:19:52.1114462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T14:19:53.1112652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T14:19:54.1266597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2024-06-30T14:19:55.1577690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T14:19:56.1575416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T14:19:57.1573242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T14:19:58.1571433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T14:19:59.1881731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T14:20:00.1881314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T14:20:01.2033540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T14:20:02.2032378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T14:20:03.2029736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T14:20:04.2028146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T14:20:05.2338638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T14:20:06.2337643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T14:20:07.2646941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T14:20:08.2645028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T14:20:09.2642655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T14:20:10.2797336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T14:20:11.3107204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-06-30T14:20:12.3104833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-06-30T14:20:13.3260052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.39,1129
2024-06-30T14:20:14.3570705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-06-30T14:20:15.3568235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T14:20:16.3565448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-06-30T14:20:17.3876595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-06-30T14:20:18.3873713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-06-30T14:20:19.3873217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T14:20:20.3870817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T14:20:21.4025049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T14:20:22.4023657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T14:20:23.4333600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-06-30T14:20:24.4331565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T14:20:25.4641402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T14:20:26.4796232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.39,1129
2024-06-30T14:20:27.4793800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-06-30T14:20:28.5103949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T14:20:29.5101731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T14:20:30.5256363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-06-30T14:20:31.5566880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T14:20:32.5564663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T14:20:33.5562531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-06-30T14:20:34.5717164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.13,1111
2024-06-30T14:20:35.6027739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-06-30T14:20:36.6025551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-06-30T14:20:37.6336332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-06-30T14:20:38.6334627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T14:20:39.6332148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T14:20:40.6486508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T14:20:41.6796442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T14:20:42.6794933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T14:20:43.6821938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-06-30T14:20:44.7132161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-06-30T14:20:45.7130326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T14:20:46.7284469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T14:20:47.7282631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T14:20:48.7280866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-06-30T14:20:49.7434727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-06-30T14:20:50.7588867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-06-30T14:20:51.7430342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T14:20:52.7427453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T14:20:53.7581146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T14:20:54.7891044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T14:20:55.7888801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-06-30T14:20:56.8041892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T14:20:57.8351850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T14:20:58.8348834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T14:20:59.8346712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T14:21:00.8655880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-06-30T14:21:01.8654476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-06-30T14:21:02.8807026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-06-30T14:21:03.8805286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-06-30T14:21:04.9115957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T14:21:05.9113088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T14:21:06.9311732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T14:21:07.9264335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T14:21:08.9263481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T14:21:09.9572964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T14:21:10.9569957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-06-30T14:21:11.9880035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T14:21:12.9878220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T14:21:14.0032097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T14:21:15.0341347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.94,1030
2024-06-30T14:21:16.0339384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-06-30T14:21:17.0493938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-06-30T14:21:18.0804184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-06-30T14:21:19.0801363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.91,960
2024-06-30T14:21:20.0800090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T14:21:21.0798433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-06-30T14:21:22.1107306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-06-30T14:21:23.1104820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T14:21:24.1103526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-06-30T14:21:25.1101969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-06-30T14:21:26.1099545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T14:21:27.1097700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-06-30T14:21:28.1407003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-06-30T14:21:29.1405209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-06-30T14:21:30.1404062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-06-30T14:21:31.1401090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-06-30T14:21:32.1400085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-06-30T14:21:33.1552129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-06-30T14:21:34.1864205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.63,941
2024-06-30T14:21:35.1862274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-06-30T14:21:36.2016353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-06-30T14:21:37.2325362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T14:21:38.2324885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-06-30T14:21:39.2634752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.97,964
2024-06-30T14:21:40.2633435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-06-30T14:21:41.2786894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.98,965
2024-06-30T14:21:42.3097301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-06-30T14:21:43.3095003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-06-30T14:21:44.3093111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.47,930
2024-06-30T14:21:45.3247573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.6,939
2024-06-30T14:21:46.3557384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T14:21:47.3555765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-06-30T14:21:48.3554787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-06-30T14:21:49.3864627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-06-30T14:21:50.3861738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.91,1028
2024-06-30T14:21:51.3860090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-06-30T14:21:52.4014676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.1,973
2024-06-30T14:21:53.4325044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.6,939
2024-06-30T14:21:54.4322681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-06-30T14:21:55.4320395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-06-30T14:21:56.4318817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-06-30T14:21:57.4629271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-06-30T14:21:58.4626985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.67,944
2024-06-30T14:21:59.4781505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.47,930
2024-06-30T14:22:00.5091802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-06-30T14:22:01.5107351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-06-30T14:22:02.5126285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.7,946
2024-06-30T14:22:03.5086038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T14:22:04.5239741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-06-30T14:22:05.5393772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T14:22:06.5548674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T14:22:07.5546443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-06-30T14:22:08.5856950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-06-30T14:22:09.5854788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T14:22:10.6009442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.06,970
2024-06-30T14:22:11.6319591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.78,951
2024-06-30T14:22:12.6318132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-06-30T14:22:13.6471851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.03,900
2024-06-30T14:22:14.6781850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.57,869
2024-06-30T14:22:15.6780232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.29,850
2024-06-30T14:22:16.6621452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.14,840
2024-06-30T14:22:17.6776404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.41,858
2024-06-30T14:22:18.7086797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-06-30T14:22:19.7084459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-06-30T14:22:20.7082846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.28,985
2024-06-30T14:22:21.7236780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-06-30T14:22:22.7234450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-06-30T14:22:23.7233270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.42,995
2024-06-30T14:22:24.7543264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-06-30T14:22:25.7541509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.45,929
2024-06-30T14:22:26.7851753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.57,869
2024-06-30T14:22:27.7850043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.14,840
2024-06-30T14:22:28.7848531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.78,815
2024-06-30T14:22:29.8001881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.66,807
2024-06-30T14:22:30.8312491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.97,828
2024-06-30T14:22:31.8310951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.28,849
2024-06-30T14:22:32.8308666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.76,882
2024-06-30T14:22:33.8619296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-06-30T14:22:34.8773136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-06-30T14:22:35.8771513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.67,944
2024-06-30T14:22:36.9081661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.78,951
2024-06-30T14:22:37.9079365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.66,943
2024-06-30T14:22:38.9233497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-06-30T14:22:39.9544146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-06-30T14:22:40.9542333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.54,867
2024-06-30T14:22:41.9540391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.06,834
2024-06-30T14:22:42.9694176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.6,803
2024-06-30T14:22:44.0004738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.35,786
2024-06-30T14:22:45.0002405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.54,799
2024-06-30T14:22:46.0313756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.66,807
2024-06-30T14:22:47.0310361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.75,813
2024-06-30T14:22:48.0465902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.91,824
2024-06-30T14:22:49.0775978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.54,867
2024-06-30T14:22:50.0772167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.7,878
2024-06-30T14:22:51.0772470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.89,891
2024-06-30T14:22:52.0926722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.57,869
2024-06-30T14:22:53.0923816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.39,857
2024-06-30T14:22:54.1234620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.22,845
2024-06-30T14:22:55.1232779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.14,840
2024-06-30T14:22:56.1230442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.04,833
2024-06-30T14:22:57.1540933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.81,817
2024-06-30T14:22:58.1539708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.53,798
2024-06-30T14:22:59.1537407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.48,795
2024-06-30T14:23:00.1535271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.6,803
2024-06-30T14:23:01.1533136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.54,799
2024-06-30T14:23:02.1531422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2024-06-30T14:23:03.1841918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.1,769
2024-06-30T14:23:04.1840181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.14,772
2024-06-30T14:23:05.1838275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.42,791
2024-06-30T14:23:06.1992624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.69,809
2024-06-30T14:23:07.2302926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.54,799
2024-06-30T14:23:08.2301134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2024-06-30T14:23:09.2455617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.45,793
2024-06-30T14:23:10.2453690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.76,814
2024-06-30T14:23:11.2763813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.13,839
2024-06-30T14:23:12.2762109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.29,850
2024-06-30T14:23:13.2760491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.16,841
2024-06-30T14:23:14.3070122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.7,810
2024-06-30T14:23:15.3068738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.39,789
2024-06-30T14:23:16.3066896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.07,767
2024-06-30T14:23:17.3221301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.7,742
2024-06-30T14:23:18.3218754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.53,730
2024-06-30T14:23:19.3529798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.5,728
2024-06-30T14:23:20.3527568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.66,739
2024-06-30T14:23:21.3526069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.94,758
2024-06-30T14:23:22.3836415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.92,757
2024-06-30T14:23:23.3834244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.06,766
2024-06-30T14:23:24.3832258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.51,797
2024-06-30T14:23:25.3986872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.75,813
2024-06-30T14:23:26.3998023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.79,816
2024-06-30T14:23:27.3982983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.45,793
2024-06-30T14:23:28.4293223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.25,779
2024-06-30T14:23:29.4290722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2024-06-30T14:23:30.4289146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.94,758
2024-06-30T14:23:31.4599460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.76,746
2024-06-30T14:23:32.4597628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.53,730
2024-06-30T14:23:33.4752001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.31,715
2024-06-30T14:23:34.5062156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.4,721
2024-06-30T14:23:35.5060697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.69,741
2024-06-30T14:23:36.5058104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.87,753
2024-06-30T14:23:37.5055959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.94,758
2024-06-30T14:23:38.5210316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.78,747
2024-06-30T14:23:39.5364513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.45,725
2024-06-30T14:23:40.5362715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.29,714
2024-06-30T14:23:41.5360416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.62,736
2024-06-30T14:23:42.5359055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.88,754
2024-06-30T14:23:43.5355866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.92,757
2024-06-30T14:23:44.5353728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.59,734
2024-06-30T14:23:45.5352974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.26,712
2024-06-30T14:23:46.5663757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.23,710
2024-06-30T14:23:47.5818044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.69,741
2024-06-30T14:23:48.5816041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.01,763
2024-06-30T14:23:49.5657553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.88,754
2024-06-30T14:23:50.5811592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2024-06-30T14:23:51.6122774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.12,702
2024-06-30T14:23:52.6120270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12,694
2024-06-30T14:23:53.6117953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.91,688
2024-06-30T14:23:54.6271882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.01,695
2024-06-30T14:23:55.6582829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.04,697
2024-06-30T14:23:56.6580800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.94,690
2024-06-30T14:23:57.6578904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.82,682
2024-06-30T14:23:58.6576747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.81,681
2024-06-30T14:23:59.6887770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.03,696
2024-06-30T14:24:00.6885064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.42,723
2024-06-30T14:24:01.7039662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.38,720
2024-06-30T14:24:02.7350245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.23,710
2024-06-30T14:24:03.7348359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.97,692
2024-06-30T14:24:04.7502063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.82,682
2024-06-30T14:24:05.7812769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.76,678
2024-06-30T14:24:06.7811106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.66,671
2024-06-30T14:24:07.7808579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.53,662
2024-06-30T14:24:08.7807090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.23,642
2024-06-30T14:24:09.8116501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:24:10.8115651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:24:11.8113084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.26,644
2024-06-30T14:24:12.8268404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.56,664
2024-06-30T14:24:13.8577779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.73,676
2024-06-30T14:24:14.8575961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.91,688
2024-06-30T14:24:15.8886112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.92,689
2024-06-30T14:24:16.8884252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.81,681
2024-06-30T14:24:17.8881895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.66,671
2024-06-30T14:24:18.9037404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.42,655
2024-06-30T14:24:19.9034848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.6,803
2024-06-30T14:24:20.9345186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T14:24:21.9343792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-06-30T14:24:22.9341175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-06-30T14:24:23.9339420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-06-30T14:24:24.9336948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-06-30T14:24:25.9646963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-06-30T14:24:26.9644719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-06-30T14:24:27.9643690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-06-30T14:24:28.9797517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-06-30T14:24:30.0107448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T14:24:31.0105848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-06-30T14:24:32.0259181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-06-30T14:24:33.0259256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-06-30T14:24:34.0436139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-06-30T14:24:35.0410604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T14:24:36.0408968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T14:24:37.0407080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-06-30T14:24:38.0560807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-06-30T14:24:39.0559477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T14:24:40.0713499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-06-30T14:24:41.0555390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-06-30T14:24:42.0908394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-06-30T14:24:43.0921402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T14:24:44.1075503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-06-30T14:24:45.1229887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T14:24:46.1228086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-06-30T14:24:47.1538093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-06-30T14:24:48.1536099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-06-30T14:24:49.1690200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-06-30T14:24:50.2001189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-06-30T14:24:51.1998537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-06-30T14:24:52.2152951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-06-30T14:24:53.2464404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-06-30T14:24:54.2460512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T14:24:55.2771916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-06-30T14:24:56.2769896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-06-30T14:24:57.2924079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-06-30T14:24:58.3234520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-06-30T14:24:59.3232422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T14:25:00.3386936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-06-30T14:25:01.3701507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-06-30T14:25:02.3695694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.32,852
2024-06-30T14:25:03.3849867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.04,833
2024-06-30T14:25:04.4003803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.75,813
2024-06-30T14:25:05.4001256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.51,797
2024-06-30T14:25:06.3998982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.2,776
2024-06-30T14:25:07.3997372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.73,744
2024-06-30T14:25:08.3995623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.13,703
2024-06-30T14:25:09.4149852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.35,650
2024-06-30T14:25:10.4147904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.71,470
2024-06-30T14:25:11.4146429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.85,208
2024-06-30T14:25:12.4455977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.73,676
2024-06-30T14:25:13.4453720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.72,879
2024-06-30T14:25:14.4764646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17,1034
2024-06-30T14:25:15.4762660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.13,1179
2024-06-30T14:25:16.4760688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T14:25:17.4759555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T14:25:18.4912846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T14:25:19.5223135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-06-30T14:25:20.5221575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T14:25:21.5219587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-06-30T14:25:22.5217481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-06-30T14:25:23.5528005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-06-30T14:25:24.5525788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T14:25:25.5523771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-06-30T14:25:26.5678052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T14:25:27.5988832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-06-30T14:25:28.5986421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-06-30T14:25:29.6140764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-06-30T14:25:30.6451113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2024-06-30T14:25:31.6447641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T14:25:32.6447270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T14:25:33.6445380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T14:25:34.6755557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T14:25:35.6753842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.25,1119
2024-06-30T14:25:36.6751544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T14:25:37.6749579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-06-30T14:25:38.6747741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.98,829
2024-06-30T14:25:39.7057996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.37,651
2024-06-30T14:25:40.7212088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.66,467
2024-06-30T14:25:41.7055296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.44,316
2024-06-30T14:25:42.7208495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.81,205
2024-06-30T14:25:43.7518511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.68,128
2024-06-30T14:25:44.7516421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.31,103
2024-06-30T14:25:45.7514656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.9,415
2024-06-30T14:25:46.7512818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2024-06-30T14:25:47.7510491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-06-30T14:25:48.7819352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-06-30T14:25:49.7975229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-06-30T14:25:50.7972444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T14:25:51.8283543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-06-30T14:25:52.8281923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-06-30T14:25:53.8435821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T14:25:54.8434006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-06-30T14:25:55.8744887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-06-30T14:25:56.8742572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-06-30T14:25:57.8740690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-06-30T14:25:58.9049697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T14:25:59.9204837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T14:26:00.9047522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-06-30T14:26:01.9242718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T14:26:02.9240990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T14:26:03.9395228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T14:26:04.9705877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-06-30T14:26:05.9703172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-06-30T14:26:06.9701822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-06-30T14:26:08.0010731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T14:26:09.0009949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T14:26:10.0164829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-06-30T14:26:11.0475083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.2,776
2024-06-30T14:26:12.0472427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.29,442
2024-06-30T14:26:13.0470313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.77,134
2024-06-30T14:26:14.0467871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.87,345
2024-06-30T14:26:15.0466780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.76,678
2024-06-30T14:26:16.0464741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-06-30T14:26:17.0775051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T14:26:18.0773591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T14:26:19.0771335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-06-30T14:26:20.0926010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T14:26:21.1235570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T14:26:22.1233658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-06-30T14:26:23.1388220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-06-30T14:26:24.1698761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T14:26:25.1696335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-06-30T14:26:26.1694813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-06-30T14:26:27.1692668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-06-30T14:26:28.1690975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T14:26:29.2001250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-06-30T14:26:30.1998956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-06-30T14:26:31.1997285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-06-30T14:26:32.2307348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T14:26:33.2461425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-06-30T14:26:34.2459233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-06-30T14:26:35.2458449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-06-30T14:26:36.2768356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-06-30T14:26:37.2766178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-06-30T14:26:38.2920567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-06-30T14:26:39.3230599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-06-30T14:26:40.3228864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-06-30T14:26:41.3383283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-06-30T14:26:42.3693462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-06-30T14:26:43.3691098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-06-30T14:26:44.3533062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-06-30T14:26:45.3687824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-06-30T14:26:46.3997450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-06-30T14:26:47.3995881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-06-30T14:26:48.3994613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-06-30T14:26:49.3991509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.38,1128
2024-06-30T14:26:50.4145701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-06-30T14:26:51.4456129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T14:26:52.4454304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-06-30T14:26:53.4765019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.25,847
2024-06-30T14:26:54.4918579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.5,796
2024-06-30T14:26:55.4916924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.01,763
2024-06-30T14:26:56.4915247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.69,741
2024-06-30T14:26:57.4912320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.29,714
2024-06-30T14:26:58.5222944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.73,676
2024-06-30T14:26:59.5221258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.17,638
2024-06-30T14:27:00.5219137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.53,594
2024-06-30T14:27:01.5253449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.25,575
2024-06-30T14:27:02.5563522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.31,579
2024-06-30T14:27:03.5743156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.75,609
2024-06-30T14:27:04.5715973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.06,630
2024-06-30T14:27:05.6026597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.91,620
2024-06-30T14:27:06.6024658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.69,605
2024-06-30T14:27:07.6179192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.45,589
2024-06-30T14:27:08.6177161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.41,586
2024-06-30T14:27:09.6175135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.35,582
2024-06-30T14:27:10.6172594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.97,556
2024-06-30T14:27:11.6483496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.87,549
2024-06-30T14:27:12.6481694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.69,537
2024-06-30T14:27:13.6323239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.72,539
2024-06-30T14:27:14.6321281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.88,550
2024-06-30T14:27:15.6475308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.09,564
2024-06-30T14:27:16.6473334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.07,563
2024-06-30T14:27:17.6471691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.98,557
2024-06-30T14:27:18.6782297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.79,544
2024-06-30T14:27:19.6780663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.88,550
2024-06-30T14:27:20.6779688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.73,540
2024-06-30T14:27:21.7089678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.4,517
2024-06-30T14:27:22.7087321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.1,497
2024-06-30T14:27:23.7242457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.94,486
2024-06-30T14:27:24.7552823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.82,478
2024-06-30T14:27:25.7440157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.94,486
2024-06-30T14:27:26.7438850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.06,494
2024-06-30T14:27:27.7749120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.16,501
2024-06-30T14:27:28.7746892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.1,497
2024-06-30T14:27:29.7900764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.85,480
2024-06-30T14:27:30.8211809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.82,478
2024-06-30T14:27:31.8209828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.87,481
2024-06-30T14:27:32.8612285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.75,473
2024-06-30T14:27:33.8674394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.29,442
2024-06-30T14:27:34.8516655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.85,412
2024-06-30T14:27:35.8670628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.63,397
2024-06-30T14:27:36.8981160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.18,298
2024-06-30T14:27:37.8979413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.62,464
2024-06-30T14:27:38.8977580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T14:27:39.9132106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-06-30T14:27:40.9442176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-06-30T14:27:41.9440381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-06-30T14:27:42.9438701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-06-30T14:27:43.9748845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-06-30T14:27:44.9747036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-06-30T14:27:45.9901155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T14:27:46.9899358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-06-30T14:27:48.0209174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-06-30T14:27:49.0207310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-06-30T14:27:50.0205502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T14:27:51.0203340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T14:27:52.0514070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T14:27:53.0512316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T14:27:54.0666585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-06-30T14:27:55.0976967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-06-30T14:27:56.0975031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-06-30T14:27:57.1129226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-06-30T14:27:58.1439092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T14:27:59.1437408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T14:28:00.1592203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T14:28:01.1902237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T14:28:02.1900388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-06-30T14:28:03.1898109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-06-30T14:28:04.1896729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-06-30T14:28:05.1894562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-06-30T14:28:06.2204934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-06-30T14:28:07.2202830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T14:28:08.2200642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T14:28:09.2355098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-06-30T14:28:10.2665303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.78,815
2024-06-30T14:28:11.2663760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.63,737
2024-06-30T14:28:12.2974148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.48,659
2024-06-30T14:28:13.2971735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.25,575
2024-06-30T14:28:14.2969503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.81,477
2024-06-30T14:28:15.3124369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.43,383
2024-06-30T14:28:16.3121877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.19,299
2024-06-30T14:28:17.3432721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.99,217
2024-06-30T14:28:18.3431233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.68,128
2024-06-30T14:28:19.3429173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.96,215
2024-06-30T14:28:20.3426711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.44,656
2024-06-30T14:28:21.3424042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.42,859
2024-06-30T14:28:22.3734565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.2,844
2024-06-30T14:28:23.3732171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.26,848
2024-06-30T14:28:24.3731293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-06-30T14:28:25.3885521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-06-30T14:28:26.3883386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T14:28:27.4193488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T14:28:28.4191425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-06-30T14:28:29.4189903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-06-30T14:28:30.4187868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T14:28:31.4185336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-06-30T14:28:32.4184157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T14:28:33.4182027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-06-30T14:28:34.4492434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-06-30T14:28:35.4497218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T14:28:36.4800560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-06-30T14:28:37.4798874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T14:28:38.4952673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T14:28:39.5263826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-06-30T14:28:40.5260705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-06-30T14:28:41.5259349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T14:28:42.5256924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T14:28:43.5411903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-06-30T14:28:44.5722121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T14:28:45.5720383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-06-30T14:28:46.5718238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.72,811
2024-06-30T14:28:47.6028412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.97,692
2024-06-30T14:28:48.6034718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.44,588
2024-06-30T14:28:49.6024811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.32,512
2024-06-30T14:28:50.6201507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.4,449
2024-06-30T14:28:51.6176947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.57,393
2024-06-30T14:28:52.6487603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.91,348
2024-06-30T14:28:53.6485531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.21,300
2024-06-30T14:28:54.6482952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.65,262
2024-06-30T14:28:55.6793710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.97,216
2024-06-30T14:28:56.6947832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.16,161
2024-06-30T14:28:57.6945699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.62,124
2024-06-30T14:28:58.6943850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.13,91
2024-06-30T14:28:59.7254875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.81,69
2024-06-30T14:29:00.7121452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.68,60
2024-06-30T14:29:01.7120011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.59,54
2024-06-30T14:29:02.7118161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.65,58
2024-06-30T14:29:03.7116116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:04.7269731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:05.7580362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.53,390
2024-06-30T14:29:06.7578454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.34,785
2024-06-30T14:29:07.7889149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-06-30T14:29:08.8043171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.94,826
2024-06-30T14:29:09.7886369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.59,734
2024-06-30T14:29:10.8039267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.44,656
2024-06-30T14:29:11.8349749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.22,573
2024-06-30T14:29:12.8388688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.54,527
2024-06-30T14:29:13.8542750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.72,471
2024-06-30T14:29:14.8384291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.04,425
2024-06-30T14:29:15.8383029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.4,381
2024-06-30T14:29:16.8536383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.01,355
2024-06-30T14:29:17.8534084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.69,333
2024-06-30T14:29:18.8845248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.13,295
2024-06-30T14:29:19.8843797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.69,265
2024-06-30T14:29:20.8841476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.21,232
2024-06-30T14:29:21.8839337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.34,173
2024-06-30T14:29:22.9149831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.85,140
2024-06-30T14:29:23.9147422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.22,97
2024-06-30T14:29:24.9301699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.91,76
2024-06-30T14:29:25.9611667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.69,61
2024-06-30T14:29:26.9610256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.63,57
2024-06-30T14:29:27.9764002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.69,61
2024-06-30T14:29:28.9762329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T14:29:30.0072772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:31.0071328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:32.0381651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:33.0379832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:34.0377272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:35.0531797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:36.0841747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:37.0839093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:38.0838076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:39.0835864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:40.1146869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:41.1300999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:42.1298463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:43.1609390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:44.1607267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:45.1760627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:46.2071586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:47.2069751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:48.2067525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:49.2221955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:50.2532339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:51.2530402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:29:52.2528042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:53.2526367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:54.2524257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:55.2561049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:56.2558717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:57.2556283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:58.2866216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:29:59.2865118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:00.3019682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:01.3017337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:02.3171932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:03.3169704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:04.3323237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:05.3634327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:06.3632672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:07.3786049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:08.4097228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:09.4094654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:10.4093050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:11.4091189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:12.4264483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:13.4262878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:14.4260667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:15.4415699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:16.4724950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:17.4723522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:18.4721608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:19.4719372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:20.5029766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:21.5027948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:22.5025896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:23.5023979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:24.5021935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:25.5332085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:26.5174289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:27.5328455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:28.5326131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:29.5480337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:30.5790865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:31.5789160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:32.5943265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:33.6253270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:34.6251562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:35.6405707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:36.6559780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:37.6713703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:38.6556520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:39.6710969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:40.6707910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:41.6706696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:42.6703214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:43.7014770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:44.7012286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:45.7323277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:46.7321297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:47.7475563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:48.7786251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:30:49.7783845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:50.7937754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:51.8248756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:52.8246363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:53.8400773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:54.8711107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:55.8709082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:30:56.9018042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:57.9017853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:30:58.9171971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:30:59.9482304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:00.9479798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:01.9634768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:02.9631567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:03.9942844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:04.9940823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:06.0095254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:07.0405036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:31:08.0403447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:09.0402019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:10.0712030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:11.0710109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:12.0707832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:13.0861908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:14.1172974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:15.1170876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:16.1481082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:17.1635264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:18.1634221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:19.1943965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:20.1941710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:21.2096220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:31:22.2094351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:23.2404460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:24.2402555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:25.2400293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:26.2398400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:27.2396619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:28.2706806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:29.2704762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:30.2859534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:31.2891411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:32.2855149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:33.3165363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:34.3163675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:35.3161317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:36.3160034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:37.3470368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:38.3467785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:39.3465943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:40.3620283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:41.3930346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:42.3928832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:43.3927000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:44.3924765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:45.3923018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:46.4233430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:47.4230902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:48.4385520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:49.4383202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:50.4693533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:51.4692385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:31:52.5002275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:53.5156440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:54.5154974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:55.5152413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:56.5462589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:57.5461226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:58.5614701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:31:59.5925866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:00.5826891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:01.5981125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:32:02.6290564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:03.6289644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:04.6287184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:32:05.6284931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:32:06.6283771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:07.6594302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:32:08.6592167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:09.6590397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.59,190
2024-06-30T14:32:10.6743722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.15,160
2024-06-30T14:32:11.7054723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.28,101
2024-06-30T14:32:12.7052614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.88,74
2024-06-30T14:32:13.7051053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.72,63
2024-06-30T14:32:14.7204424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.66,59
2024-06-30T14:32:15.7358826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.71,62
2024-06-30T14:32:16.7357260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:17.7511412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:18.7821840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:32:19.7820175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:20.7975065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:21.7972393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:22.8282476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:32:23.8280330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:32:24.8434441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:32:25.8745075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:32:26.8586724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:32:27.8741337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.05,153
2024-06-30T14:32:28.9051552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.26,644
2024-06-30T14:32:29.9049164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.5,864
2024-06-30T14:32:30.9047681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.45,861
2024-06-30T14:32:31.9201817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.81,817
2024-06-30T14:32:32.9512813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.53,798
2024-06-30T14:32:33.9510657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.39,789
2024-06-30T14:32:34.9821555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.29,782
2024-06-30T14:32:35.9818783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.14,772
2024-06-30T14:32:36.9973066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13,762
2024-06-30T14:32:37.9814000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.87,753
2024-06-30T14:32:38.9969000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.82,750
2024-06-30T14:32:40.0278568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.84,751
2024-06-30T14:32:41.0277246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.79,748
2024-06-30T14:32:42.0275418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.76,746
2024-06-30T14:32:43.0428906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.78,747
2024-06-30T14:32:44.0740277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.75,745
2024-06-30T14:32:45.0738352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.82,750
2024-06-30T14:32:46.1048673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.88,754
2024-06-30T14:32:47.1044855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.94,758
2024-06-30T14:32:48.1043788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.92,757
2024-06-30T14:32:49.1043093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.7,742
2024-06-30T14:32:50.1196348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.62,736
2024-06-30T14:32:51.1506982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.7,742
2024-06-30T14:32:52.1504737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.82,750
2024-06-30T14:32:53.1503316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.32,716
2024-06-30T14:32:54.1813555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.31,647
2024-06-30T14:32:55.1811383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.16,569
2024-06-30T14:32:56.1810351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.32,512
2024-06-30T14:32:57.1963803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.43,451
2024-06-30T14:32:58.2274632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.65,398
2024-06-30T14:32:59.2271876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.93,349
2024-06-30T14:33:00.2270543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.25,303
2024-06-30T14:33:01.2424153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.71,266
2024-06-30T14:33:02.2734812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.22,233
2024-06-30T14:33:03.2751761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7,354
2024-06-30T14:33:04.3043115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.4,585
2024-06-30T14:33:05.3041384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.1,633
2024-06-30T14:33:06.3038414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.1,633
2024-06-30T14:33:07.3036109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.1,633
2024-06-30T14:33:08.3035537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.29,646
2024-06-30T14:33:09.3214196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.35,650
2024-06-30T14:33:10.3500273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.25,643
2024-06-30T14:33:11.3498213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.97,624
2024-06-30T14:33:12.3651595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.09,632
2024-06-30T14:33:13.3806887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.17,638
2024-06-30T14:33:14.3804716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.23,642
2024-06-30T14:33:15.3958504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:33:16.4269488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:33:17.4267483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.17,638
2024-06-30T14:33:18.4421123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.22,641
2024-06-30T14:33:19.4731789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.16,637
2024-06-30T14:33:20.4730013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.1,633
2024-06-30T14:33:21.4727592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:33:22.4724785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:33:23.4723359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:33:24.5034035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.16,637
2024-06-30T14:33:25.5032107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.1,633
2024-06-30T14:33:26.5030308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.13,635
2024-06-30T14:33:27.5184469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.23,642
2024-06-30T14:33:28.5495313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.25,643
2024-06-30T14:33:29.5493074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.1,633
2024-06-30T14:33:30.5491183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.04,629
2024-06-30T14:33:31.5488992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:33:32.5799376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.35,650
2024-06-30T14:33:33.5797230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.32,648
2024-06-30T14:33:34.5823433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.32,648
2024-06-30T14:33:35.5949945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.23,642
2024-06-30T14:33:36.6259884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:33:37.6258364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T14:33:38.6256178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.22,641
2024-06-30T14:33:39.6410158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.2,640
2024-06-30T14:33:40.6564614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.19,639
2024-06-30T14:33:41.6718648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.09,632
2024-06-30T14:33:42.6716113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11,626
2024-06-30T14:33:43.6713721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.09,632
2024-06-30T14:33:44.7025063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.22,641
2024-06-30T14:33:45.7023026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.31,647
2024-06-30T14:33:46.7021123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.28,645
2024-06-30T14:33:47.7175235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.26,644
2024-06-30T14:33:48.7173658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.17,638
2024-06-30T14:33:49.7483951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.16,637
2024-06-30T14:33:50.7481600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.12,634
2024-06-30T14:33:51.7323843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.09,632
2024-06-30T14:33:52.7477835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.12,634
2024-06-30T14:33:53.7788327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.2,640
2024-06-30T14:33:54.7786537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.34,649
2024-06-30T14:33:55.7784430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13,762
2024-06-30T14:33:56.7938413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T14:33:57.8249528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T14:33:58.8246620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T14:33:59.8245078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T14:34:00.8283496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-06-30T14:34:01.8437530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-06-30T14:34:02.8435545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T14:34:03.8590341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-06-30T14:34:04.8587582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.13,1179
2024-06-30T14:34:05.8585573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-06-30T14:34:06.8738788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T14:34:07.9051004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-06-30T14:34:08.9048563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-06-30T14:34:09.9046646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T14:34:10.9044719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T14:34:11.9198376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T14:34:12.9509178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T14:34:13.9350511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-06-30T14:34:14.9349191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-06-30T14:34:15.9503114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.56,800
2024-06-30T14:34:16.9813332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.16,705
2024-06-30T14:34:17.9811882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.81,613
2024-06-30T14:34:18.9809589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.93,553
2024-06-30T14:34:19.9963698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.87,481
2024-06-30T14:34:21.0273958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.21,436
2024-06-30T14:34:22.0272051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.62,396
2024-06-30T14:34:23.0582785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.9,347
2024-06-30T14:34:24.0580831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.37,311
2024-06-30T14:34:25.0578069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.78,271
2024-06-30T14:34:26.0733072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.1,225
2024-06-30T14:34:27.1042943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.66,195
2024-06-30T14:34:28.1041231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.21,164
2024-06-30T14:34:29.1039084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.66,127
2024-06-30T14:34:30.1037165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.19,95
2024-06-30T14:34:31.1035215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.83,70
2024-06-30T14:34:32.1346224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.71,62
2024-06-30T14:34:33.1500546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.65,58
2024-06-30T14:34:34.1498034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.68,60
2024-06-30T14:34:35.1808252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:36.1806930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T14:34:37.1960705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T14:34:38.2271284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T14:34:39.2270196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T14:34:40.2423107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T14:34:41.2733673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:42.2731605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:43.3042812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:44.3040105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T14:34:45.3038563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T14:34:46.3036067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:47.3034740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:48.3032351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:34:49.3030772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:50.3028115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:51.3338478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:52.3336869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:53.3334844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:54.3332812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:55.3331224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:56.3485764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:57.3639474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:58.3793049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:34:59.3791620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:00.4102003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:01.4099991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:02.4254418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:35:03.4564516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:04.4562620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:05.4716949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:06.4714891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:07.4713162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:08.5023782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:09.5021706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:10.5331967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:11.5329901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:12.5328217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:13.5482565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:35:14.5480318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:15.5478149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:16.5788340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:17.5787071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:35:18.5784681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:19.6096264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:20.6093713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:21.6247886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:22.6557767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:23.6555697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:35:24.6553966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:25.6552012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:26.6862505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:27.6860490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:28.6858753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:29.6856513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:30.6854312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:31.7008431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:35:32.7319427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.44,384
2024-06-30T14:35:33.7317220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.09,836
2024-06-30T14:35:34.7315190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-06-30T14:35:35.7313547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.48,931
2024-06-30T14:35:36.7623535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-06-30T14:35:37.7621447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.61,872
2024-06-30T14:35:38.7775762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.6,871
2024-06-30T14:35:39.8086841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.5,864
2024-06-30T14:35:40.8083958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.38,856
2024-06-30T14:35:41.8082602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.34,853
2024-06-30T14:35:42.8236652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.36,855
2024-06-30T14:35:43.8547371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.38,856
2024-06-30T14:35:44.8544979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.36,855
2024-06-30T14:35:45.8543224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.26,848
2024-06-30T14:35:46.8853863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.28,849
2024-06-30T14:35:47.8851514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.23,846
2024-06-30T14:35:48.8849223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.29,850
2024-06-30T14:35:49.8848154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.25,847
2024-06-30T14:35:50.9003718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.17,842
2024-06-30T14:35:51.9316354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.13,839
2024-06-30T14:35:52.9313061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.2,844
2024-06-30T14:35:53.9312990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.45,861
2024-06-30T14:35:54.9351867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.38,856
2024-06-30T14:35:55.9506061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.29,850
2024-06-30T14:35:56.9817500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.25,847
2024-06-30T14:35:57.9815956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.28,849
2024-06-30T14:35:58.9815053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.26,848
2024-06-30T14:35:59.9968645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.23,846
2024-06-30T14:36:01.0280170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.17,842
2024-06-30T14:36:02.0278017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.19,843
2024-06-30T14:36:03.0588836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.34,853
2024-06-30T14:36:04.0604561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.32,852
2024-06-30T14:36:05.0584511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.29,850
2024-06-30T14:36:06.0583358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.25,847
2024-06-30T14:36:07.0582257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.25,847
2024-06-30T14:36:08.0736579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.31,851
2024-06-30T14:36:09.1047523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.31,851
2024-06-30T14:36:10.1045292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.14,840
2024-06-30T14:36:11.1355946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.1,837
2024-06-30T14:36:12.1353692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.26,848
2024-06-30T14:36:13.1508362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.35,854
2024-06-30T14:36:14.1819524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.23,846
2024-06-30T14:36:15.1817337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.2,844
2024-06-30T14:36:16.1815930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.36,855
2024-06-30T14:36:17.1813949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.45,861
2024-06-30T14:36:18.1813190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.5,864
2024-06-30T14:36:19.2122432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.04,833
2024-06-30T14:36:20.2120493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.98,829
2024-06-30T14:36:21.2119512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.06,834
2024-06-30T14:36:22.2273079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.36,855
2024-06-30T14:36:23.2583882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.41,858
2024-06-30T14:36:24.2591351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.26,848
2024-06-30T14:36:25.2736091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.23,846
2024-06-30T14:36:26.3046913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.22,845
2024-06-30T14:36:27.3044776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.23,846
2024-06-30T14:36:28.3198213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.17,842
2024-06-30T14:36:29.3353074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.16,841
2024-06-30T14:36:30.3351326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.25,847
2024-06-30T14:36:31.3349896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.13,839
2024-06-30T14:36:32.3502465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.13,771
2024-06-30T14:36:33.3814896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.91,688
2024-06-30T14:36:34.3811785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.01,627
2024-06-30T14:36:35.3810642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.12,566
2024-06-30T14:36:36.3808446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.23,506
2024-06-30T14:36:37.4118586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.38,448
2024-06-30T14:36:38.4272946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.82,410
2024-06-30T14:36:39.4270934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.15,364
2024-06-30T14:36:40.4581375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.54,323
2024-06-30T14:36:41.4579680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.09,292
2024-06-30T14:36:42.4614494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.68,264
2024-06-30T14:36:43.4611781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.49,251
2024-06-30T14:36:44.4766249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.35,242
2024-06-30T14:36:45.5076032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.21,232
2024-06-30T14:36:46.5074144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.85,208
2024-06-30T14:36:47.5071882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.46,181
2024-06-30T14:36:48.5070060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4,150
2024-06-30T14:36:49.5380970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.3,102
2024-06-30T14:36:50.5379143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.99,81
2024-06-30T14:36:51.5376139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.75,65
2024-06-30T14:36:52.5531330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.68,60
2024-06-30T14:36:53.5842136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.65,58
2024-06-30T14:36:54.5839712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T14:36:55.5837538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:36:56.5835420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:36:57.5888426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:36:58.6145075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:36:59.6142255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:00.6139964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:01.6294215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:02.6291741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:03.6602132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T14:37:04.6601085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:05.6597708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:06.6597483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:07.6907940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:08.7061347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:09.7059756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:10.7369583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:11.7368328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:12.7442715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:13.7363883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:14.7517276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:15.7672641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:16.7826239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:17.7849233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:18.8002869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:19.8001674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:20.8155276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:21.8465547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:22.8463818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:23.8461919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:24.8616247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:25.8613989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:26.8925106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:27.8922725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:28.9232993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:29.9231779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:30.9229701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:31.9227155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:32.9381217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:33.9691598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:34.9689714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:35.9844454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:36.9997988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:37.9994802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:38.9994048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:40.0148450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:41.0145151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:42.0456904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:43.0454488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:44.0452845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:45.0763019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:46.0917284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:47.0977443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:48.1225853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:49.1223738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:50.1378652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:51.1375803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:52.1687497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:53.1684439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:37:54.1838266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:55.1993292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:56.2147590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:57.2145438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:58.2456758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:37:59.2455019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:00.2652052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:01.2649526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:02.2855781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:03.2803523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:04.2958854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:05.3113328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:06.3110575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:07.3108418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:08.3107676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:09.3418357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:10.3416140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:11.3414424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:12.3568929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:13.3567521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:14.3876872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:15.3875777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:16.3873831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:17.4185457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:18.4183194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:19.4181558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:20.4178626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:21.4489108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:22.4331566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:23.4641761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:24.4639704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:25.4949988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:26.4947981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:27.5102891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:28.5100982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:29.5098900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:30.5410254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:31.5406344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:32.5405184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:33.5715039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:34.5763677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:35.5743569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:36.5897595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:37.6207819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:38.6206679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:39.6360230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:40.6670813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:41.6512537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:42.6667801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:43.6664940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:44.6975872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:45.6973842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:46.6971456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:47.6969685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:48.7280223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:49.7278665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:50.7276164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:51.7430385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:52.7428739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:53.7738968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:38:54.7736929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:55.7891501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:38:56.7889141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:57.8043888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:58.8041280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:38:59.8039961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:00.8193641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:01.8192137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:02.8501838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:39:03.8499820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:04.8654725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:05.8965386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:06.8963563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:07.8961341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:08.9272481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:09.9270305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:10.9424886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:11.9734501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:12.9732666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:13.9730593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:14.9885051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:16.0195667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:17.0193538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:18.0504296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:19.0658335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:20.0656533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:21.0967105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:22.0964988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:23.0988752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:24.1298773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:25.1296752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:26.1451107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:27.1761663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:28.1759856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:29.1913265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:30.2068407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:31.2222390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:32.2064087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:33.2218826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:34.2528785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:35.2527046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:39:36.2680963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:37.2679085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:38.2990036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:39.2987582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:40.2985859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:41.2828342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:42.2982035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:43.3292295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:44.3291023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:45.3288183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:46.3442744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:47.3596448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:48.3751204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:49.3749950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:50.3590840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:51.3745084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:39:52.4054790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:53.4053073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:54.4051362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:55.4206552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:56.4358883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:39:57.4357987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.78,67
2024-06-30T14:39:58.4356102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.82,478
2024-06-30T14:39:59.4353966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.51,865
2024-06-30T14:40:00.4508225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-06-30T14:40:01.4818618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.48,863
2024-06-30T14:40:02.4816181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.16,841
2024-06-30T14:40:03.4970584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14,830
2024-06-30T14:40:04.5281328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.86,821
2024-06-30T14:40:05.5279372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.51,797
2024-06-30T14:40:06.5277125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.07,767
2024-06-30T14:40:07.5119184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-06-30T14:40:08.5273159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.29,782
2024-06-30T14:40:09.5583703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.32,784
2024-06-30T14:40:10.5581429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.2,776
2024-06-30T14:40:11.5736235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.06,766
2024-06-30T14:40:12.5734122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2024-06-30T14:40:13.5888046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.19,775
2024-06-30T14:40:14.5730400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2024-06-30T14:40:15.5884107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.41,790
2024-06-30T14:40:16.5881515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2024-06-30T14:40:17.5881044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.13,771
2024-06-30T14:40:18.5878221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.1,769
2024-06-30T14:40:19.6032239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.2,776
2024-06-30T14:40:20.6343225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2024-06-30T14:40:21.6341159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-06-30T14:40:22.6651446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.07,767
2024-06-30T14:40:23.6649303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2024-06-30T14:40:24.6803392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.19,775
2024-06-30T14:40:25.6801438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.14,772
2024-06-30T14:40:26.6799694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2024-06-30T14:40:27.6797498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.23,778
2024-06-30T14:40:28.7108245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2024-06-30T14:40:29.7105967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.28,781
2024-06-30T14:40:30.7104868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2024-06-30T14:40:31.7101926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-06-30T14:40:32.7100647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.09,768
2024-06-30T14:40:33.7410500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.07,767
2024-06-30T14:40:34.7408801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-06-30T14:40:35.7406974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.28,781
2024-06-30T14:40:36.7560936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.28,781
2024-06-30T14:40:37.7871450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.2,776
2024-06-30T14:40:38.7869107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.23,778
2024-06-30T14:40:39.8179516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.37,787
2024-06-30T14:40:40.8021832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.23,778
2024-06-30T14:40:41.8332507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.25,779
2024-06-30T14:40:42.8174007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-06-30T14:40:43.8328213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2024-06-30T14:40:44.8638606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-06-30T14:40:45.8636701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.28,781
2024-06-30T14:40:46.8790423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.23,778
2024-06-30T14:40:47.9100925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.06,766
2024-06-30T14:40:48.9098930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.16,773
2024-06-30T14:40:49.9253103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.14,772
2024-06-30T14:40:50.9563664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.25,779
2024-06-30T14:40:51.9561532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2024-06-30T14:40:52.9872387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-06-30T14:40:53.9870528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2024-06-30T14:40:54.9868478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-06-30T14:40:55.9866437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2024-06-30T14:40:57.0020214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.38,788
2024-06-30T14:40:58.0018303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.29,782
2024-06-30T14:40:59.0016565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.09,768
2024-06-30T14:41:00.0326943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.09,768
2024-06-30T14:41:01.0325029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.22,777
2024-06-30T14:41:02.0323211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.25,779
2024-06-30T14:41:03.0320805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.14,772
2024-06-30T14:41:04.0631192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.95,759
2024-06-30T14:41:05.0629521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.1,769
2024-06-30T14:41:06.0627128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2024-06-30T14:41:07.0625388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.37,787
2024-06-30T14:41:08.0622698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.32,784
2024-06-30T14:41:09.0933913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.19,775
2024-06-30T14:41:10.0931834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13,762
2024-06-30T14:41:11.1085425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.09,768
2024-06-30T14:41:12.1397168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.23,778
2024-06-30T14:41:13.1395020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.28,781
2024-06-30T14:41:14.1548140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.32,784
2024-06-30T14:41:15.1859504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2024-06-30T14:41:16.1857571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.23,778
2024-06-30T14:41:17.2035545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.06,766
2024-06-30T14:41:18.2322268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2024-06-30T14:41:19.2213424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.07,767
2024-06-30T14:41:20.2524068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.09,768
2024-06-30T14:41:21.2522558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.22,777
2024-06-30T14:41:22.2676064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.42,791
2024-06-30T14:41:23.2756757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.5,796
2024-06-30T14:41:24.2910836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.14,772
2024-06-30T14:41:25.2909048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.03,764
2024-06-30T14:41:26.3218962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2024-06-30T14:41:27.3218198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.2,776
2024-06-30T14:41:28.3528132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.16,773
2024-06-30T14:41:29.3525854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13,762
2024-06-30T14:41:30.3680205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.97,760
2024-06-30T14:41:31.3990488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.32,784
2024-06-30T14:41:32.3988745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.42,791
2024-06-30T14:41:33.3986809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.45,793
2024-06-30T14:41:34.4140601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2024-06-30T14:41:35.4451711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.32,716
2024-06-30T14:41:36.4449100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.41,654
2024-06-30T14:41:37.4447267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.2,572
2024-06-30T14:41:38.4757690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.43,519
2024-06-30T14:41:39.4756820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.71,470
2024-06-30T14:41:40.4752678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.18,434
2024-06-30T14:41:41.4751749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.6,395
2024-06-30T14:41:42.4906043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.99,353
2024-06-30T14:41:43.5245341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.53,322
2024-06-30T14:41:44.5214854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.88,278
2024-06-30T14:41:45.5212318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.32,240
2024-06-30T14:41:46.5366648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.8,204
2024-06-30T14:41:47.5675898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.35,174
2024-06-30T14:41:48.5674453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.85,140
2024-06-30T14:41:49.5672901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.6,123
2024-06-30T14:41:50.5983290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.18,94
2024-06-30T14:41:51.5981789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.85,72
2024-06-30T14:41:52.6135826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.72,63
2024-06-30T14:41:53.6446086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.62,56
2024-06-30T14:41:54.6451690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.71,62
2024-06-30T14:41:55.6442219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:41:56.6752888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:41:57.6906612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:41:58.6748225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:41:59.6903128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:00.6901043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:01.6899004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:02.7209475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:03.7207011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:04.7361503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:05.7671970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:06.7670392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:07.7980653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:08.7979773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:09.7975394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:10.8131049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:11.8441329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:12.8440235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:13.8437662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:42:14.8591871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:15.8902013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:16.8900080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:17.9210479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:18.9208061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:19.9363189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:20.9673751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:21.9670922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:22.9825157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:24.0134285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:25.0134541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:26.0132235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:27.0129795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:28.0128174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:29.0437848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:30.0435624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:31.0434072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:32.0588267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:33.0899177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:34.0897341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:35.1051219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:36.1361641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:37.1359116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:38.1669693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:39.1667764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:40.1822435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:41.1869540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:42.1867385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:43.1865682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:44.2019734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:45.2329995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:46.2328129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:47.2325917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:48.2324491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:49.2633151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:50.2788232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:51.2630549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:52.2784123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:53.2782678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:54.2781263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:55.3090588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:42:56.3090342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:57.3243757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:58.3398200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:42:59.3291248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:43:00.3444830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:01.3756123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:02.3754214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:03.3751525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:04.4063199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:05.4060743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:43:06.4058376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:07.4212801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:08.4522662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:09.4520827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:43:10.4519132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:11.4541964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:12.4852330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:13.4849774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:43:14.4848540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:15.4846827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:16.5156701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:17.5154760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:18.5229696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:43:19.5151149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:20.5149221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:21.5147070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:43:22.5457698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:23.5455401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:24.5609159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:25.5451623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:43:26.5606219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:27.5916096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:28.5914202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:29.5913250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:43:30.6066220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:31.6376295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:32.6218059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:33.6216357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:34.6371001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:35.6369088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:36.6679125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:43:37.6677380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:38.6675240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:43:39.6829593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:40.7140028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:43:41.7138041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:42.7448368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:43.7447026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:43:44.7600894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:43:45.7910630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:46.7909827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:47.8063888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:48.8060991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:49.8215596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:50.8213209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:51.8211757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:52.8209668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:43:53.8363902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:54.8361530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:55.8672460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:43:56.8670481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:43:57.8824665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:43:58.8978936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:43:59.9133395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:44:00.8974751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:44:01.9129255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:44:02.9438977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:44:03.9437078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:44:04.9434954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:44:05.9433700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:44:06.9587575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:44:07.9898288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:44:08.9895902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:44:09.9894236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,1.86,4
2024-06-30T14:44:11.0204260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.81,273
2024-06-30T14:44:12.0202837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.48,455
2024-06-30T14:44:13.0356784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.26,508
2024-06-30T14:44:14.0667444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.94,486
2024-06-30T14:44:15.0665605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.43,451
2024-06-30T14:44:16.0818816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.16,365
2024-06-30T14:44:17.1129934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.69,265
2024-06-30T14:44:18.1128332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.1,157
2024-06-30T14:44:19.1437881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.37,107
2024-06-30T14:44:20.1436547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.16,93
2024-06-30T14:44:21.1434367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.02,83
2024-06-30T14:44:22.1432595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.03,84
2024-06-30T14:44:23.1430364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.87,73
2024-06-30T14:44:24.1584630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.88,74
2024-06-30T14:44:25.1895002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.03,84
2024-06-30T14:44:26.1893612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:27.1891313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:28.2200068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:44:29.2355605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:44:30.2354184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:31.2351997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:44:32.2662235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:33.2660744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T14:44:34.2657964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:35.2656381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:36.2810459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:37.2964451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:38.3119182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:39.2960972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:40.3115310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:44:41.3425973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:42.3423552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:43.3577622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:44.3888088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T14:44:45.3886657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:46.4040494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T14:44:47.4194154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T14:44:48.4348480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:49.4346291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:44:50.4657264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:51.4655931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:52.4839196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:53.4807433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T14:44:54.4806135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:44:55.5115959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:56.5114077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:57.5425037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:44:58.5422504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:44:59.5576345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:00.5887360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T14:45:01.5885775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:02.5883198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:03.5881772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:04.6035751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:05.6345645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:06.6344478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:07.6342190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:08.6339513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:09.6338100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:10.6336321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:11.6646696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:12.6644235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:13.6642053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:14.6640337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:15.6950792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:16.6948996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:17.6946490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:18.6944735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:19.7098948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:20.7096997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:21.7407794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:22.7406158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:23.7716244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T14:45:24.7714042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:25.7711560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:26.7866185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:27.7864604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:28.8174812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:29.8172476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:30.8171687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:31.8168465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:32.8479714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:33.8477205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:34.8475314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:35.8473116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:36.8471366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:37.8469513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:38.8467275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:39.8621699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:40.8931394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:41.8930055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:42.9240370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:43.9238231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:44.9392667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:45.9702957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:46.9701136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:47.9854349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:49.0165525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:50.0163429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:51.0474714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:45:52.0628535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T14:45:53.0470442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:54.0624113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:55.0934884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:56.0932650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:57.0930526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:58.0928442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:45:59.1082893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T14:46:00.1393470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:01.1391353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:02.1683131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:03.1591355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:04.1590245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:05.1587553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:06.1898746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:07.1895041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:08.1894341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:09.2048553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:10.2046541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:11.2356948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:12.2198639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:13.2351919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:14.2351815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:15.2661083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:16.2659565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:17.2657061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:18.2811440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:19.3144421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:20.3119950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.03,84
2024-06-30T14:46:21.3117683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:22.3427975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:23.3427396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:24.3580528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:25.3774046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:26.3927815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:27.3926254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:28.3923954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:29.4078499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:30.4388719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:31.4386661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:32.4385288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:33.4538683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:34.4850097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:35.4847361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:36.5157846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:37.5155709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:38.5309594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:39.5620495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:40.5618159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:41.5772473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:42.5770661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:43.6080727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:44.6079532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:45.6234334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:46.6387655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:47.6385959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:48.6383399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:49.6381584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:50.6379669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:51.6533634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:52.6844251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:53.6841252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:54.6840519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:55.7150463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:56.7148915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:57.7303171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:46:58.7612982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:46:59.7612190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:00.7765822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:01.8076197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:02.8073420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:03.8227813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:04.8539323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:05.8537317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:47:06.8535227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:07.8845379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:08.8843893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:47:09.8997408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:47:10.9307960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:11.9305946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:12.9460625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T14:47:13.9770383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T14:47:14.9768130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.82,138
2024-06-30T14:47:16.0079016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.48,591
2024-06-30T14:47:17.0077577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.41,722
2024-06-30T14:47:18.0230757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.7,674
2024-06-30T14:47:19.0229378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.85,616
2024-06-30T14:47:20.0539939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.75,541
2024-06-30T14:47:21.0537584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.87,481
2024-06-30T14:47:22.0692040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.34,445
2024-06-30T14:47:23.1002557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.34,377
2024-06-30T14:47:24.1000010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.68,332
2024-06-30T14:47:25.0999613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.96,283
2024-06-30T14:47:26.1307832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.44,248
2024-06-30T14:47:27.1463502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.72,199
2024-06-30T14:47:28.1460819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.43,179
2024-06-30T14:47:29.1459027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.91,144
2024-06-30T14:47:30.1769696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.4,109
2024-06-30T14:47:31.1767462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.97,80
2024-06-30T14:47:32.1921974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.77,66
2024-06-30T14:47:33.1921169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.74,64
2024-06-30T14:47:34.1918537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.72,63
2024-06-30T14:47:35.1916473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:36.2069976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:37.2068510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:38.2093603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:39.2248585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:47:40.2402425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:41.2401451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:42.2555249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:43.2865089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:44.2863546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:45.2861914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:47:46.3016154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:47.3326069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:48.3323812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:49.3635156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:50.3632887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:51.3631499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:52.3629120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:47:53.3783589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:47:54.3780957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:55.4092242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:56.4089472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:57.4243937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:47:58.4398354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:47:59.4396149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:00.4551041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:01.4860665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:02.4858922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:03.5011945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:04.5323562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:05.5321510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:06.5319805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:07.5474168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:08.5627985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:09.5625910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:10.5624067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:11.5778190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:12.6088821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:13.6086854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:14.6084999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:15.6238988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:16.6393340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:17.6391217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:48:18.6545817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:19.6388675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:20.6385204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:21.6539698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:22.6719744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:23.6718314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:24.6717171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:25.6714117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:26.6747182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:27.6866368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:28.7176143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:29.7174750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:30.7484912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:31.7483015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:32.7480817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:33.7635344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:34.7945896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:48:35.7943826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:36.7943116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:37.8253746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:38.8250252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:39.8300295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:40.8610239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:41.8609120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:42.8762976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:43.8916824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:44.9070940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:45.9069054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:46.9379558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:48:47.9377669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:48.9532076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:49.9841780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:50.9840244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:51.9838253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:52.9992617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:48:54.0302933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:55.0300646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:56.0298523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:57.0609189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:58.0607326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:48:59.0605514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:00.0759839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:01.1069974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:02.1067867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:03.1222910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:04.1376353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:05.1374669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:06.1372342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:07.1370621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:08.1524967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:09.1835456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:10.1832783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:11.1831495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:12.1984850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:13.2295419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:14.2293961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:15.2603944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:16.2602787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:17.2757879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:18.3067523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:19.3064676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:20.3220553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:21.3529723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:22.3527964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:23.3681771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:24.3992086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:25.3990575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:26.4301017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:27.4299107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:28.4453254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:29.4762645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:30.4761357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:31.4915864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:32.5226098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:33.5224236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:34.5222542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:35.5532811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:36.5530200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:37.5528122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:38.5683421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:39.5681128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:40.5991781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:41.5988855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:42.6143854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:43.6454260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:44.6452277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:45.6450060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:46.6448524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:47.6690689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:48.6689022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:49.6686859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:50.6684821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:51.6994975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:52.6993201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:53.7147855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:54.7145807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:55.7456170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:56.7453779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:57.7608247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:49:58.7918210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:49:59.7916423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:00.8070882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:01.8225129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:02.8378551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:03.8689672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:04.8687950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:05.8685811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:06.8684282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:07.8838570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:08.9223295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:09.9146369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:10.9144322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:11.9329216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:12.9608493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:13.9450992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:14.9605118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:15.9915436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:16.9913713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:18.0068278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:19.0377960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:20.0376224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:21.0530898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:22.0684365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:23.0839525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:24.0680877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:25.0835021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:26.1145143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:27.1143340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:28.1297824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:29.1607800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:30.1606612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:31.1760441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:32.2070771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:33.2068443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:34.2378957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:35.2377141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:36.2531250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:37.2529153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:38.2527672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:39.2525701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:40.2523416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:41.2834127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:42.2832142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:43.2829745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:44.3140868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:45.3138702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:46.3292482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:47.3290667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:48.3601441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:49.3599165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:50.3752828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:51.4064068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:52.4061576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:53.4390025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:54.4370870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:55.4368247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:56.4523100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:57.4833670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:50:58.4831036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:50:59.4984606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:00.5295666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:01.5292957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:02.5291318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:51:03.5290271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:51:04.5599517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:05.5597904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:06.5595449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:51:07.5594121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:08.5747869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:09.6058626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:10.6056320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:11.6053563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:12.5925418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:51:13.5923736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:51:14.6234564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:15.6388284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:51:16.6386233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:17.6384400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:51:18.6425036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:19.6578494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:51:20.6577205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:21.6730603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:22.6729487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:23.6727572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:24.6784248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:25.7094839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:26.7092973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:51:27.7247530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:51:28.7557586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:29.7555611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:30.7553306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:31.7708216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:32.7862417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:33.8027909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:34.8014398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:35.8324464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:36.8323451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:51:37.8476876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:38.8787430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:39.8785589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:40.8783899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:51:41.8937821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:42.9247936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:43.9247080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:44.9088163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:45.9242041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:46.9553355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:47.9549871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:48.9704650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:51:50.0015147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:51.0013493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:51:52.0167037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:51:53.0478105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:54.0475980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:55.0474932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:56.0784210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:57.0782728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:58.0780427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:51:59.0935445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:52:00.1245110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:52:01.1243615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:02.1397034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:03.1708737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:04.1705725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:05.1547587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:06.1545703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:07.1542971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:08.1698322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:09.1696071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:10.2006165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:52:11.2004322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:12.2158659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:13.2469046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:14.2467344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:15.2777117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:16.2775674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:17.2773765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:18.2928093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:52:19.3237853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:20.3236148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:21.3234757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:22.3388794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:23.3698793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:24.3697051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:25.4007011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:26.4004906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:27.4159893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:28.4157356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:29.4468893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:30.4465792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:31.4464520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:32.4304703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:33.4459241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:34.4770889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:35.4768556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:52:36.4922592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:37.5232914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:38.5230929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:39.5228941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:40.5227215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:41.5225491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:42.5223632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:43.5533628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:44.5531251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:52:45.5685337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:46.5995963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:47.5994988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:48.6149238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:52:49.6458386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:52:50.6457638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:51.6454922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:52.6453217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:52:53.6786117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:54.6761770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:55.6759788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:52:56.6913507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:57.7224356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:58.7222021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:52:59.7376187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:00.7686614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:01.7528542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:02.7526225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:03.7680946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:04.7991532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:05.7989200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:06.8143560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:07.8453876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:08.8452126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:09.8606335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:10.8916820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:11.8758883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:12.8757079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:13.8911198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:14.8908775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:15.9219440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:16.9216868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:17.9371490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:18.9681688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:19.9679889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:20.9990449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:53:22.0144760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:23.0142638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:24.0452874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:25.0451294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:26.0604763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:27.0915113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:28.0914049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:29.1067756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:30.1377946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:31.1376449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:32.1374582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:33.1684745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:34.1682779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:35.1837319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:36.2147507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:37.2146833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:38.2144066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:39.2142044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:40.2140587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:41.2137104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:42.2135835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:43.2445908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:44.2443528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:45.2598678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:46.2908622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:47.2907512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:48.3061349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:49.3214448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:50.3369061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:51.3367847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:52.3676770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:53.3675668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:54.3674049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:55.3828472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:56.4138764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:57.4136970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:53:58.4290814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:53:59.4445280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:00.4598076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:01.4596836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:02.4692442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:03.4943686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:04.5098773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:05.5096279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:06.5406685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:07.5404861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:08.5402752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:09.5400548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:10.5398614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:11.5552916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:12.5863531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:13.5861676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:14.5859776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:15.5857119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:16.6194766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:17.6166415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:18.6164046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:19.6318241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:20.6472280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:21.6627423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:22.6468336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:23.6466584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:24.6464395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:25.6462413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:26.6616568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:27.6927136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:28.6925311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:54:29.6923374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:30.7233810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:31.7387975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:32.7229406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:54:33.7383946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:34.7694194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:35.7692276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:36.7846433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:37.7844348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:38.7998767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:39.8152594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:40.8150847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:41.8461537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:54:42.8459299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:43.8613245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:44.8923987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:45.8921820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:46.9076092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:47.9073826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:48.9072505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:49.9383300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:50.9380672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:51.9691337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:52.9689137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:53.9844188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:55.0153916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:56.0152104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:54:57.0353855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:58.0350845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:54:59.0506029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:00.0816476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:01.0814916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:02.0812648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:03.1122839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:04.1120431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:05.1118447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:06.1273006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:07.1583282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:08.1581705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:09.1668328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:10.1577525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:11.1576042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:12.1885485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:13.1884572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:14.1882077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:15.1879476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:16.1878107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:17.2032965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:18.2342402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:19.2340156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:20.2650675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:21.2649353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:22.2647141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:23.2801440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:24.3112151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:25.3110398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:26.3264140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:27.3574623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:28.3572644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:29.3726921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:30.4058380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:31.4035185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:32.3944009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:33.4031316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:34.4341992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:35.4340276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:36.4494309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:37.4492122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:38.4801947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:39.4800647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:40.4798457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:41.4796633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:42.5107090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:43.5104990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:44.5103234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:45.5256952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:46.5567166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:47.5565348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:48.5563205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:49.5561620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:50.5871984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:55:51.5868587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:52.5868373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:53.5866107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:55:54.5864236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:55.6018790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:56.6016417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:55:57.6327133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:55:58.6168883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:55:59.6166199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:00.6320787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:01.6319422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:02.6317267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:03.6471164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:04.6468218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:05.6622380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:06.6462828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:07.6460350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:08.6456876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:09.6610219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:10.6942599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:11.6918294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:12.6914856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:13.7224958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:14.7222182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:15.7252913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:16.7406446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:17.7404164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:18.7714345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:19.7712153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:20.7709131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:21.7707314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:22.8017126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:23.8015528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:24.8013063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:25.8167216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:26.8476843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:27.8474657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:28.8472430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:29.8469767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:30.8467083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:31.8778546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:32.8775974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:33.8773472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:34.8771439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:35.8925689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:36.8923637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:37.9234283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:38.9231659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:39.9229426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:40.9540075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:41.9537545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:42.9536440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:43.9689970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:45.0000753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:45.9998220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:46.9996220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:48.0306380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:56:49.0461095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:50.0458582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:51.0768871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:52.0767088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:53.0765697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:54.0919620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:55.1229554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:56:56.1227281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:57.1382499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:56:58.1379652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:56:59.1690286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:00.1688163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:01.1998739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:57:02.1997126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:57:03.1993894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:57:04.1992605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:57:05.2146946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:57:06.2457004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:07.2455092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:08.2764774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:09.2763230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:10.2760918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:57:11.2915391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:12.3226159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:13.3224127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:14.3221945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:15.3376036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:16.3374530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:17.3684888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:18.3526691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:19.3524687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:20.3678915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:21.3989220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:22.3987161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:23.3984665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:24.3983215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:57:25.3980789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:26.4291776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:27.4289885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:28.4519464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:29.4441341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:57:30.4752075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:31.4750256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:32.4904161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:33.5214762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:34.5213185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:35.5210444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:36.5209276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:37.5518759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:38.5517193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:39.5515217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:40.5669200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:41.5667480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:42.5977465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:43.5975643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:44.5973939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:45.6284260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:46.6367246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:47.6279646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:48.6434827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:49.6745190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:50.6743342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:51.6741073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:52.6739508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:53.7049677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:54.7047804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:55.7045317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:56.7199731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:57:57.7197873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:58.7195645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:57:59.7194028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:00.7503659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:01.7502223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:02.7500501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:58:03.7810254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:04.7808279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:58:05.7963065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:06.8273383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:07.8270973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:58:08.8424985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:09.8736055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:10.8734658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:11.8888424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:12.9198866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:13.9040650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:58:14.9194753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:15.9505506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:16.9503328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:17.9657429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:18.9655112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:19.9965889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:20.9964160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:22.0117775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:58:23.0427895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:24.0426924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:25.0737678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:26.0734579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:27.0889040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:28.1199351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:29.1198010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:30.1351804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:31.1662490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:32.1659893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:33.1814437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:34.2124843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:35.2123206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:36.2120807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:37.2431478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:38.2428592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:39.2583810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:40.2893279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:58:41.2891989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:42.2890380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:43.3048909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:58:44.3354892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:58:45.3352788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:46.3663565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:47.3661164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:48.3815719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:49.3812458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:50.4123210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:51.4121633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:58:52.4120175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:53.4117683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:54.4428469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:55.4582662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:56.4580804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:57.4578546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:58.4888934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:58:59.4886817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:00.4959654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:01.5039572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:02.5193013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:03.5191679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:04.5189773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:05.5343428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:06.5653621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:07.5651799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:08.5806195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:09.6116756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:10.6114359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:11.6113152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:12.6424161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:13.6421486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:14.6479546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:15.6477686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:16.6786933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:17.6786056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:18.6784003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:19.6782508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:20.6936285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:21.7150547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:22.7147822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:23.7144958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:24.7143880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:25.7297824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:26.7452116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:27.7605840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:28.7447458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:29.7602756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:30.7600102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:31.7598603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:32.7596446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:33.7594464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:34.7904390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:35.7902945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:36.8212992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:37.8211447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:38.8406374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:39.8405082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:40.8559090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:41.8869289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:42.8867262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:43.9177588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:44.9175183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:45.9330350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:46.9640322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:59:47.9638515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:59:48.9792018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T14:59:49.9790281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:50.9788746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:51.9942972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:52.9940274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:53.9939071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:54.9936805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:56.0091134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:57.0401449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T14:59:58.0398275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T14:59:59.0397490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:00.0551710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:01.0705368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:02.0704087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:03.0858229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:04.1168387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:05.1165780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:06.1321450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:07.1631048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:08.1628912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:09.1783467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:10.2093635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:11.2092050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:00:12.2089847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:13.2149099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:14.2085421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:15.2084056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:16.2394593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:17.2391738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:18.2389330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:00:19.2700467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:20.2854771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:00:21.2722036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:22.2719635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:23.2717792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:24.3028280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:00:25.3105387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:26.3024319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:27.3178428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:28.3331778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:29.3330934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T15:00:30.3484910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:31.3482970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:32.3793392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:33.3791502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:34.3789791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:35.3787463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:00:36.3941424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:37.3940332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:38.4249800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T15:00:39.4248604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:40.4246613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:41.4556933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T15:00:42.4554889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:43.4552777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:00:44.4707015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:45.4881101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:46.4879969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:47.5189806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:48.5188243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:49.5342081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:50.5652305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:51.5650377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:52.5647709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:00:53.5802539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:54.6113926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:55.6111536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:00:56.6264485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:00:57.6420459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:58.6417940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:00:59.6416139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:00.6414000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:01.6568321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:02.6878058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:03.6875171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:04.6873872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:05.7184973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:06.7339600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:07.7337132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:08.7647625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:09.7646404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:10.7799950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:11.7875819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:12.8108047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:13.8106619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:14.8259878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:15.8309534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:16.8334030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:17.8644368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:18.8642638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:19.8796329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:20.9106673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:21.9122860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:22.9277726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:23.9274718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:24.9273136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:25.9426745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:26.9736449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:27.9734430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:28.9888605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:30.0197496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:31.0196339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:32.0193454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:33.0504572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:34.0501934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:35.0364443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:36.0518288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:37.0828643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:38.0826518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:39.0824946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:40.0822413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:41.1143583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:42.1130444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:43.1284356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:44.1281816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:45.1280274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:46.1278631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:47.1588803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:48.1586641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:49.1896567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:50.1895012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:51.2048739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:52.2359530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:53.2358028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:54.2511728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:55.2509635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:56.2819727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:01:57.2818481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:58.3128433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:01:59.3126303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:00.3123878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:01.3122008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:02.3118423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:03.3117707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:04.3115996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:05.3271136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:06.3423474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:07.3422584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:08.3576565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:09.3886879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:10.3885139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:11.3882731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:12.3880807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:13.3879185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:14.4033095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:15.4343628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:16.4341207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:17.4651753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:18.4649871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:19.4647991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:20.4802483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:21.5112263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:22.5136302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:23.5445126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:24.5444178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:25.5442906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:26.5596396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:27.5907006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T15:02:28.5779829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:29.5778049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:30.5932990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:31.5931238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:32.6241127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:33.6239359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:34.6237247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:35.6546630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:36.6545572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:37.6543331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:38.6542010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:39.6540132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:40.6694613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:41.6692732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:42.6846550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:43.6844408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:44.6842583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:45.6840329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:46.6994407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:47.7305422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:48.7302956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:49.7301297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:50.7455413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:51.7765677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:52.7763862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:53.7762187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:54.8071878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:55.8070339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:56.8224885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:57.8535058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:02:58.8532790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:02:59.8530842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:00.8529143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:01.8527255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:02.8837190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:03.8835155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:04.8833897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:05.8831038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T15:03:06.8985839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:07.9295647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:08.9294100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:09.9292461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:10.9290185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:11.9600452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:12.9598409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:13.9752367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:14.9750273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:16.0061233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:17.0058880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:18.0213261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:19.0523877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:20.0521937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:21.0832004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:22.0829940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:23.0998494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:24.1295653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:25.1292921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:26.1290211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:27.1288962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:28.1443254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:29.1597614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:30.1595410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:31.1593226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:32.1591406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:33.1744456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:34.2054372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:35.2051557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:36.2048555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:37.2045135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:38.2355019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:39.2353103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:40.2506017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:41.2815091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:42.2812955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:43.2966990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:44.3277112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:45.3303830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:46.3302027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:47.3612003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:48.3609495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:49.3606737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:50.3604466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:51.3602300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:52.3756013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:53.3753977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:54.3907643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:55.3905383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:56.3903546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:57.4056971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:03:58.4055135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:03:59.4052981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:00.4362872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:01.4360553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:02.4358471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:03.4668487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:04.4666624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:05.4665025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:06.4662150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:07.4816312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:08.5127497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:09.5124667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:10.5279289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:11.5588984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:12.5586294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:13.5897119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:14.5894902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:15.5892963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:16.6047539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:17.6358360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:18.6356003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:19.6354034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:20.6507487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:21.6818528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:22.6816813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:23.7126598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:24.7124763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:25.7122384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:26.7120870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:27.7276312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:28.7272692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:29.7583207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:30.7581508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:31.7580120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:32.7889404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:33.7887030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:34.7886114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:35.7883477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:36.7881305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:37.7879617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:38.8346054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:39.8188092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:40.8185152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:41.8183991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:42.8181890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:43.8179988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:44.8178828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:45.8332642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:46.8370703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:47.8680751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:48.8679124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:49.8676981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:50.8830181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:51.9141410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:52.9139300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:04:53.9449626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:54.9447850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:55.9445546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:56.9599791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:57.9910543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:04:58.9908010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:00.0062538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:01.0372925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:02.0371178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:03.0368996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:04.0678866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:05.0677615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:06.0831432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:07.1188423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:08.1140096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:09.1294416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:10.1291559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:11.1290735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:12.1600421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:13.1442224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:14.1440769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:15.1594643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:16.1592477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:17.1903506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:18.1900897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:19.1898884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:20.1896943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:21.2207634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:22.2205730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:23.2360423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:24.2669316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:25.2668225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:26.2666299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:27.2820354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:28.3130248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:29.3128162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:30.3283356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:31.3437414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:32.3435225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:33.3433504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:34.3587492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:35.3897461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:36.3895986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:37.4050197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:38.4360546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:39.4358615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:40.4668890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:41.4666833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:42.4665524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:43.4818965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:44.5130061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:45.5127909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:46.5126031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:47.5433611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:48.5278130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:49.5588019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:50.5586078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:51.5896632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:52.5894516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:53.5892643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:54.6047291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:55.6356806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:56.6355108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:57.6509679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:05:58.6663714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:05:59.6817519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:00.6815787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:01.6814156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:02.6811496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:03.6810190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:04.6807760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:05.6805628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:06.7116016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:07.7115435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:08.6956753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:09.6954123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:10.7108220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:11.7418922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:12.7417075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:13.7415147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:14.7412644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:15.7723202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:16.7877445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:17.7875577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:18.8185788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:19.8184350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:20.8210596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:21.8336533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:22.8646733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:23.8644979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:24.8799243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:25.9109356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:26.9107004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:27.8949223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:28.8947038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:29.9101756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:30.9098773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:31.9409478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:32.9407746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:33.9561801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:34.9560162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:35.9870201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:36.9868343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:38.0178303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:39.0176715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:40.0331035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:41.0641526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:42.0639536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:43.0793985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:44.1103902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:45.1101966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:46.1100284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:47.1097188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:48.1096829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:49.1093617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:50.1404749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:51.1402641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:52.1557255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:53.1867155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:54.1864824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:55.2019237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:56.2330303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:57.2328240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:06:58.2638454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:06:59.2636543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:00.2634494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:01.2788872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:02.3098685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:03.3096870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:04.3094133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:05.3404138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:06.3403353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:07.3557617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:08.3867614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:09.3865819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:07:10.3864426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:07:11.4018373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:12.4328528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:13.4373784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:14.4324625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:15.4635058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:16.4633079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:17.4786801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:18.5097851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:19.5095813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:20.5249959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:21.5247911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:22.5246318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:23.5282085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:24.5591281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:25.5589713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:26.5588680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:27.5585762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:28.5583317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:29.5894791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:30.5892240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:31.5890372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:32.5887612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:33.5886751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:34.6041254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:35.6194891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:36.6348109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:37.6346875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:38.6657643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:39.6655500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:40.6653308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:41.6651034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:42.6670106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:43.6803674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:44.7113834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:07:45.6955522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:46.6954004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:47.7107892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:48.7418369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:49.7416298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:50.7414127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:07:51.7411908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:52.7410709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:53.7408578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:54.7406242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:55.7716870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:56.7714532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:07:57.7869480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:58.7867012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:07:59.8177847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:00.8175530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:01.8486020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:02.8483049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:08:03.8638609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:04.8636403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:05.8946554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:06.8944789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:07.8942458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:08.9096998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:09.9407298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:10.9405483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:11.9715942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:08:12.9869892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:13.9868261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:14.9866168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:15.9863975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:17.0174228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:18.0172362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:19.0327430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:20.0636968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:21.0635071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:22.0789733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:23.1004176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:24.1002215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:25.1312272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:26.1466679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:27.1464938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:28.1775323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:29.1773488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:30.1927403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:31.1925522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:32.2236244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:08:33.2234127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:34.2232085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:35.2386362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:08:36.2573431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:37.2571110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:38.2726071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:39.3037374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:40.3034310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:41.3031539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:42.3030544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:43.3028535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:44.3026017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:45.3336550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:46.3334657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:47.3332907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:48.3330387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:49.3484328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:50.3482759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:08:51.3793740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:52.3790908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:53.3789475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:54.4099496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:55.4097990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:56.4252062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:57.4562734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:58.4560763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:08:59.4558752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:00.4556556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:01.4554439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:02.4865104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:03.4862494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:04.5015764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:05.5013984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:06.5325396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:07.5323369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:08.5321645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:09.5475613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:10.5629665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:11.5627510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:12.5625598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:13.5623542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:09:14.5621920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:15.5775692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:16.5773977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:17.6084840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:09:18.6082596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:19.6079323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:20.6078504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:21.6076073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:22.6074334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:09:23.6384762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:24.6382493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:25.6380499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:26.6535131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:27.6845443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:28.6842990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:29.7153915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:30.7152115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:31.7306231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:32.7615654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:33.7614748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:34.7769709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:09:35.8079395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:09:36.8077573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:37.8231541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:38.8542180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:39.8540141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:09:40.8538101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:41.8536219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:42.8534066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:43.8743539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:09:44.8741309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:09:45.8738187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:09:46.8736422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:47.9047490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:48.9044907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:49.9198832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:50.9509786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:51.9508000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:09:52.9505343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:53.9660615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:54.9814110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:55.9727095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:57.0037076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:58.0035327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:09:59.0033180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:00.0402473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:01.0377935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:02.0532145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:03.0530232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:04.0544082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:05.0838480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:06.0836504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:07.0835355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:08.0988668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:09.1143048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:10.1297338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:11.1294970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:12.1605537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:13.1604042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:14.1701387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:15.1698875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:16.1853546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:17.2007821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:18.2162633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:19.2160554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:20.2470447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:21.2468685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:22.2466146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:23.2464723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:24.2462807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:25.2616367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:26.2926986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:10:27.2924956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:28.2922179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:29.3233262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:10:30.3231540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:10:31.3385475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:32.3695590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:33.3694238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:34.3753266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:35.4063722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:36.4061964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:37.4059435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:38.4057104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:39.4211565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:40.4521665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:41.4519981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:42.4518117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:43.4828466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:44.4826235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:45.4824251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:46.4979387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:47.4976694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:48.5286877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:10:49.5285267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:50.5282905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:10:51.5280882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:52.5591210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:53.5589192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:54.5742990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:55.6054160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:56.6051646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:57.6049741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:58.6203208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:10:59.6514603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:00.6512477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:01.6353723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:02.6507074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:03.6504373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:04.6502399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:05.6499443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:06.6497193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:07.6807006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:08.6804755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:09.7114231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:10.7112061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:11.7109711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:11:12.7263266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:13.7573419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:14.7571635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:15.7569099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:16.7879148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:17.8033088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:18.7874514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:19.7872080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:20.8026466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:11:21.8024350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:22.8334771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:23.8332720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:24.8330521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:25.8640339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:26.8638291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:11:27.8635528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:28.8634655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:29.8788469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:30.9098816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:31.9096309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:32.9250908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:33.9560989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:34.9559261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:35.9556613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:36.9867157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:11:37.9886587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:38.9862607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:40.0017273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:41.0015020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:42.0013037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:43.0323170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:44.0321442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:45.0318508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:46.0160638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:47.0159198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:48.0312173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:49.0623948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:50.0620018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:51.0775709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:52.1085948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:53.1084008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:54.1394545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:55.1392359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:56.1548193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:57.1544845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:58.1542767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:11:59.1852894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:00.1851047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:12:01.2005478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:02.2157995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:12:03.2313393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:12:04.2312239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:05.2622395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:06.2619770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:07.2618469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:12:08.2772269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:09.2770585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:10.2768104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:11.3078509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:12.3076634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:13.3386346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:14.3386034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:15.3382497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:16.3537438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:17.3847721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:18.3845911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:19.3999824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:20.4310299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:21.4308422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:22.4618327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:23.4616894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:24.4770880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:25.5081343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:26.5079873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:27.5233401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:28.5410478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:29.5408757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:12:30.5406658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:31.5404957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:32.5274965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:33.5400036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:34.5711545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:35.5708732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:36.5706727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:37.5705046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:12:38.5703161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:39.5857539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:40.6167860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:41.6167076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:42.6476432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:43.6474361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:44.6471700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:45.6470059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:46.6624616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:47.6621213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:48.6776285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:49.6773964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:50.6773434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:51.6770459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:52.6924924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:53.7235242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:54.7234350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:55.7387570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:12:56.7721942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:57.7696303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:58.7939791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:12:59.8160574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:00.8001961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:01.8156917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:02.8467480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:03.8464885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:04.8462929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:05.8617220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:06.8927823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:07.8924590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:08.9236213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:09.9390185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:10.9231514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:11.9230156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T15:13:12.9228200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:13.9226448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:14.9380249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:15.9690892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:16.9688665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:17.9998970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:19.0153093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:20.0152228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:21.0461730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:22.0459928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:23.0614212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:24.0638720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:25.0922083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:26.0920391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:27.1074444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:28.1228424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:29.1382908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:30.1381165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:31.1691125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:32.1689365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:33.1687149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:34.1842244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:35.1839811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:36.2150115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:37.2148744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:38.2146322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:39.2456911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:40.2454174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:41.2607132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:42.2918766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:43.2916382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:44.2915270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:45.3069274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:46.3067060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:47.3377250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:48.3219637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:49.3373962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:50.3685245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:51.3682726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:52.3679708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:53.3678456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:54.3676302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:55.3830258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:56.4141315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:57.4138998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:13:58.4449215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:13:59.4447672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:00.4445141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:01.4443494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:02.4597078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:03.4908210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:04.4906250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:05.4903844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:06.4901593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:07.4913555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:08.4898166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:09.5208282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:10.5206399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:11.5249000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:12.5201939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:13.5200562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:14.5198720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:15.5508697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:14:16.5507137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:14:17.5661827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:18.5659287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:19.5969735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:20.5967753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:21.6122242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:22.6432564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:23.6430809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:24.6428674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:25.6426635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:26.6424657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:27.6735724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:14:28.6733748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:29.6887402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:30.6885101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:31.7195669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:32.7037773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:33.7191605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:34.7502187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:35.7500164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:36.7654791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:37.7965035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:38.7963105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:39.7961199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:40.7958872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:41.7957556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:42.8267928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:43.8265525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:44.8420398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:45.8730267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:46.8728174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:47.8726364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:48.8880401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:49.9190808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:50.9189293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:51.9499458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:52.9497529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:53.9651583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:54.9649699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:55.9959732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:56.9957675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:57.9954974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:58.9953764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:14:59.9951906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:01.0261877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:02.0260603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:03.0414471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:04.0723895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:05.0722088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:06.0721055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:07.0719009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:08.1029046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:09.1027627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:10.1025552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:11.1061477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:12.1215794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:13.1213944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:14.1524167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:15.1522337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:16.1520766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:17.1519129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:18.1672175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:19.1982841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:20.1980299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:21.2291515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:22.2445164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:15:23.2444197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:15:24.2754078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:25.2750841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:26.2749261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:27.2904712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:28.3214116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:15:29.3212201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:15:30.3367271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:31.3677045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:15:32.3675486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:33.3986147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:34.3983589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:35.4138166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:15:36.4448652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:37.4446277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:38.4600729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:39.4599016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:40.4909263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:41.4906321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:42.4905486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:43.5215359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:44.5213889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:15:45.5367758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:15:46.5678072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:47.5676296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:48.5673474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:15:49.5827716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:50.6139227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:51.6136450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:52.6291148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:53.6445253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:54.6443276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:55.6597612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:56.6907722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:57.6906459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:58.6903965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:15:59.6902512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:16:00.7100747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:01.7097452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:16:02.7096722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:03.7094733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:04.7404787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:05.7402854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:06.7557443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:07.7867761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:08.7865555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:09.8020277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:10.8173822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:11.8327983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:12.8326658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:13.8637276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:14.8634442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:15.8789313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:16.9099465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:17.9098002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:18.9251859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:19.9250014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:20.9560336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:21.9558696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:22.9868576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:23.9866242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:24.9864248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:26.0017726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:27.0328463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:28.0326795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:29.0480655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:30.0791730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:31.0789608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:32.0943617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:16:33.1098380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:34.1253046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:35.1250488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:36.1248393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:16:37.1558589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:38.1556991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:39.1711147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:40.1709562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:16:41.1862859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:42.2018026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:43.1859324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:44.1857121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:16:45.2011586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:46.2321655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:47.2319666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:48.2317763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:49.2347023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:50.2314015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:51.2624699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:16:52.2622626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:53.2776165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:54.3086379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:55.3083642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:16:56.3082845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:57.3079582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:58.3234739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:16:59.3545358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T15:17:00.3543873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:17:01.3853989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:17:02.3851861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:17:03.3849944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:17:04.3847871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:17:05.4002417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T15:17:06.4312802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T15:17:07.4310715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.32,240
2024-06-30T15:17:08.4620654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.66,807
2024-06-30T15:17:09.4775406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-06-30T15:17:10.4617085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17,1034
2024-06-30T15:17:11.4771303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T15:17:12.4809995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T15:17:13.4808829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T15:17:14.4805359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.61,940
2024-06-30T15:17:15.4804178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.48,931
2024-06-30T15:17:16.4800325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.51,933
2024-06-30T15:17:17.5111848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-06-30T15:17:18.5110120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.5,932
2024-06-30T15:17:19.5108140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.34,921
2024-06-30T15:17:20.5261164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-06-30T15:17:21.5573111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-06-30T15:17:22.5571062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.47,930
2024-06-30T15:17:23.5569212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-06-30T15:17:24.5567252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.36,923
2024-06-30T15:17:25.5875910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-06-30T15:17:26.5874523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-06-30T15:17:27.6029726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-06-30T15:17:28.6027511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-06-30T15:17:29.6024804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-06-30T15:17:30.6179919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-06-30T15:17:31.6333279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-06-30T15:17:32.6331839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.36,923
2024-06-30T15:17:33.6642501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-06-30T15:17:34.6640779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-06-30T15:17:35.6638219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T15:17:36.6793929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-06-30T15:17:37.7104394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-06-30T15:17:38.7101308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T15:17:39.7283971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-06-30T15:17:40.7253181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-06-30T15:17:41.7563980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-06-30T15:17:42.7561561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-06-30T15:17:43.7871552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-06-30T15:17:44.7870129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2024-06-30T15:17:45.8024239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2024-06-30T15:17:46.8333730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-06-30T15:17:47.8332868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-06-30T15:17:48.8330198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-06-30T15:17:49.8328654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T15:17:50.8639006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-06-30T15:17:51.8704399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-06-30T15:17:52.8635038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T15:17:53.8789836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T15:17:54.9100061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T15:17:55.9098126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T15:17:56.9251918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T15:17:57.9562484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T15:17:58.9560090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T15:17:59.9558702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T15:18:00.9556611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T15:18:01.9866508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T15:18:02.9865041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-06-30T15:18:03.9861918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T15:18:04.9860559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T15:18:05.9858592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T15:18:07.0013045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T15:18:08.0323347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T15:18:09.0321379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T15:18:10.0319849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T15:18:11.0317598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T15:18:12.0315468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T15:18:13.0494380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T15:18:14.0492052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T15:18:15.0489892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T15:18:16.0488347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-06-30T15:18:17.0486907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T15:18:18.0796924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T15:18:19.0794894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T15:18:20.0996851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-06-30T15:18:21.1259007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T15:18:22.1256711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-06-30T15:18:23.1411624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T15:18:24.1721564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-06-30T15:18:25.1719646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T15:18:26.1874113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T15:18:27.1872037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T15:18:28.2181837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T15:18:29.2180263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T15:18:30.2490620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T15:18:31.2488695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T15:18:32.2643919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T15:18:33.2640949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T15:18:34.2950928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T15:18:35.2949478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-06-30T15:18:36.2946924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T15:18:37.3101896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T15:18:38.3411986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-06-30T15:18:39.3410368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-06-30T15:18:40.3442221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-06-30T15:18:41.3405895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-06-30T15:18:42.3715954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-06-30T15:18:43.3714817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-06-30T15:18:44.3712254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-06-30T15:18:45.3710545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T15:18:46.3864991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T15:18:47.4019597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T15:18:48.4016890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T15:18:49.4015741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-06-30T15:18:50.4012505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-06-30T15:18:51.4166436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T15:18:52.4165644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-06-30T15:18:53.4475249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-06-30T15:18:54.4472981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T15:18:55.4472061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T15:18:56.4311670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T15:18:57.4467692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T15:18:58.4778345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-06-30T15:18:59.4775835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-06-30T15:19:00.4774540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T15:19:01.4927788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-06-30T15:19:02.5238995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-06-30T15:19:03.5236707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-06-30T15:19:04.5234517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-06-30T15:19:05.5576395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-06-30T15:19:06.5542275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T15:19:07.5541249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-06-30T15:19:08.5539809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-06-30T15:19:09.5537030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-06-30T15:19:10.5691030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:19:11.6001691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-06-30T15:19:12.5999983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T15:19:13.6310110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-06-30T15:19:14.6307955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-06-30T15:19:15.6462509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T15:19:16.6460413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T15:19:17.6770517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T15:19:18.6768448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:19:19.6766870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:19:20.6764654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-06-30T15:19:21.6918897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:19:22.7229205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T15:19:23.7227244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T15:19:24.7236158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T15:19:25.7535585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-06-30T15:19:26.7532750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T15:19:27.7531679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T15:19:28.7685909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:19:29.7996109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T15:19:30.7994296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-06-30T15:19:31.8306498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-06-30T15:19:32.8303003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T15:19:33.8300889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-06-30T15:19:34.8299203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-06-30T15:19:35.8452680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:19:36.8763540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T15:19:37.8761565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T15:19:38.8758747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:19:39.8757296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T15:19:40.8755215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-06-30T15:19:41.8753714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-06-30T15:19:42.9064201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-06-30T15:19:43.9061908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-06-30T15:19:44.9216174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T15:19:45.9526671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T15:19:46.9525368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T15:19:47.9678586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T15:19:48.9988431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-06-30T15:19:49.9987025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-06-30T15:19:50.9985216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T15:19:52.0295744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-06-30T15:19:53.0292883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T15:19:54.0448143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-06-30T15:19:55.0536521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T15:19:56.0756243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T15:19:57.0754436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-06-30T15:19:58.0752358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T15:19:59.0906158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-06-30T15:20:00.1217411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-06-30T15:20:01.1214594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T15:20:02.1524785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T15:20:03.1522553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T15:20:04.1677327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T15:20:05.1987936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-06-30T15:20:06.1986033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T15:20:07.2139749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T15:20:08.2450280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-06-30T15:20:09.2448308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T15:20:10.2602964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-06-30T15:20:11.2914068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-06-30T15:20:12.2911467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-06-30T15:20:13.3221648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T15:20:14.3220521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T15:20:15.3218139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T15:20:16.3371662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-06-30T15:20:17.3682148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-06-30T15:20:18.3681082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:20:19.3834169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T15:20:20.4144925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-06-30T15:20:21.4142728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-06-30T15:20:22.4453246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-06-30T15:20:23.4450685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-06-30T15:20:24.4449820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-06-30T15:20:25.4447081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T15:20:26.4444755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T15:20:27.4442321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-06-30T15:20:28.4597892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-06-30T15:20:29.4596076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T15:20:30.4750020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-06-30T15:20:31.4748161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T15:20:32.4747033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T15:20:33.4899785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-06-30T15:20:34.4898006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T15:20:35.5208049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:20:36.5206629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-06-30T15:20:37.5360632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-06-30T15:20:38.5671117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T15:20:39.5669206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:20:40.5979719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T15:20:41.5977402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T15:20:42.5975210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-06-30T15:20:43.5972964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-06-30T15:20:44.6126479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T15:20:45.6437770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-06-30T15:20:46.6436388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-06-30T15:20:47.6434114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-06-30T15:20:48.6745139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T15:20:49.6742048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:20:50.6896222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-06-30T15:20:51.6894578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-06-30T15:20:52.6892684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T15:20:53.7203111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T15:20:54.7201155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T15:20:55.7199140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T15:20:56.7353073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T15:20:57.7507289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:20:58.7505778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T15:20:59.7659637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T15:21:00.7969902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:21:01.7968022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-06-30T15:21:02.7966236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-06-30T15:21:03.7964092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-06-30T15:21:04.7962120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T15:21:05.7960268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:21:06.7958436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T15:21:07.8268837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T15:21:08.8266968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T15:21:09.8421059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-06-30T15:21:10.8731558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T15:21:11.8729302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T15:21:12.8884140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T15:21:13.9194537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-06-30T15:21:14.9192074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-06-30T15:21:15.9502777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:21:16.9500629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T15:21:17.9654663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-06-30T15:21:18.9653079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T15:21:19.9650505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T15:21:20.9960520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T15:21:21.9959053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T15:21:23.0113613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-06-30T15:21:24.0423835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-06-30T15:21:25.0421939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-06-30T15:21:26.0575906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T15:21:27.0730134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-06-30T15:21:28.0727286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:21:29.0882388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T15:21:30.0879632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:21:31.1190461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-06-30T15:21:32.1188952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T15:21:33.1186726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T15:21:34.1340937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-06-30T15:21:35.1338855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-06-30T15:21:36.1649514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T15:21:37.1646502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T15:21:38.1957459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T15:21:39.1955555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-06-30T15:21:40.1953506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-06-30T15:21:41.1952185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-06-30T15:21:42.2106558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:21:43.2416973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-06-30T15:21:44.2353073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T15:21:45.2349482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T15:21:46.2504163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-06-30T15:21:47.2815492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-06-30T15:21:48.2812469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T15:21:49.2811627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T15:21:50.2809992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T15:21:51.3120376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-06-30T15:21:52.3118774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-06-30T15:21:53.3117061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T15:21:54.3271187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T15:21:55.3580573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:21:56.3579723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T15:21:57.3889820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-06-30T15:21:58.3888763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:21:59.3887361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:22:00.4041123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:22:01.4351199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T15:22:02.4347921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-06-30T15:22:03.4347995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T15:22:04.4501611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-06-30T15:22:05.4812378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-06-30T15:22:06.4810490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-06-30T15:22:07.5120880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T15:22:08.5119030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:22:09.5273247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T15:22:10.5583922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-06-30T15:22:11.5581882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:22:12.5736372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-06-30T15:22:13.5733303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:22:14.6044381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:22:15.6042632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:22:16.6040010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-06-30T15:22:17.6350027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-06-30T15:22:18.6504869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T15:22:19.6347710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-06-30T15:22:20.6501340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-06-30T15:22:21.6812467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T15:22:22.6810804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:22:23.6964607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-06-30T15:22:24.7047618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T15:22:25.7272434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-06-30T15:22:26.7270152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-06-30T15:22:27.7268587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-06-30T15:22:28.7578997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T15:22:29.7576965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-06-30T15:22:30.7731644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-06-30T15:22:31.8041127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-06-30T15:22:32.8039219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T15:22:33.8038030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-06-30T15:22:34.8035696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-06-30T15:22:35.8033594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T15:22:36.8344475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T15:22:37.8341746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-06-30T15:22:38.8496377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T15:22:39.8807207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T15:22:40.8805280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-06-30T15:22:41.8959576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-06-30T15:22:42.8955469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-06-30T15:22:43.9267702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-06-30T15:22:44.9265664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-06-30T15:22:45.9576655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-06-30T15:22:46.9731600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-06-30T15:22:47.9729699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-06-30T15:22:49.0040383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T15:22:50.0039159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T15:22:51.0037701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T15:22:52.0192156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-06-30T15:22:53.0502209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T15:22:54.0500578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-06-30T15:22:55.0500069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-06-30T15:22:56.0654437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-06-30T15:22:57.0964874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T15:22:58.0962943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-06-30T15:22:59.0961135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-06-30T15:23:00.1271991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-06-30T15:23:01.1278526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-06-30T15:23:02.1268328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-06-30T15:23:03.1422682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-06-30T15:23:04.1733379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-06-30T15:23:05.1731505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-06-30T15:23:06.1885089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-06-30T15:23:07.2195998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-06-30T15:23:08.2194642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-06-30T15:23:09.2192421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-06-30T15:23:10.2502865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T15:23:11.2501323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-06-30T15:23:12.2654854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-06-30T15:23:13.2964495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-06-30T15:23:14.2964250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-06-30T15:23:15.3118077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-06-30T15:23:16.3428926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-06-30T15:23:17.3426600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-06-30T15:23:18.3581129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T15:23:19.3891546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T15:23:20.3733806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T15:23:21.3731562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T15:23:22.3885788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T15:23:23.4195890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-06-30T15:23:24.4193658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-06-30T15:23:25.4192507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-06-30T15:23:26.4502596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-06-30T15:23:27.4500702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-06-30T15:23:28.4498078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T15:23:29.4496285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-06-30T15:23:30.4494439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-06-30T15:23:31.4493304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T15:23:32.4647257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T15:23:33.4957540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-06-30T15:23:34.4954933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T15:23:35.4953364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-06-30T15:23:36.5163259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-06-30T15:23:37.5161623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-06-30T15:23:38.5315478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-06-30T15:23:39.5313693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T15:23:40.5624768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T15:23:41.5622235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T15:23:42.5794754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T15:23:43.5793391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T15:23:44.5947624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T15:23:45.6258325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T15:23:46.6255870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-06-30T15:23:47.6254562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-06-30T15:23:48.6408380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T15:23:49.6406966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T15:23:50.6717845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T15:23:51.6716647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T15:23:52.6714102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T15:23:53.7026236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T15:23:54.7024186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T15:23:55.7021918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T15:23:56.7019800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T15:23:57.7174502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T15:23:58.7172908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-06-30T15:23:59.7327727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-06-30T15:24:00.7326130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-06-30T15:24:01.7323560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-06-30T15:24:02.7321692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T15:24:03.7476206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T15:24:04.7785870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T15:24:05.7784896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T15:24:06.7782886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T15:24:07.7937384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-06-30T15:24:08.8091883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-06-30T15:24:09.8090393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T15:24:10.8088104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T15:24:11.8242550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T15:24:12.8553275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-06-30T15:24:13.8550817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-06-30T15:24:14.8549082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-06-30T15:24:15.8703423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-06-30T15:24:16.9014228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T15:24:17.9012107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T15:24:18.9322411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T15:24:19.9476837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T15:24:20.9493939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T15:24:21.9785097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T15:24:22.9783232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T15:24:23.9937081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T15:24:25.0248437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T15:24:26.0246082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-06-30T15:24:27.0244135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-06-30T15:24:28.0241459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-06-30T15:24:29.0552510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-06-30T15:24:30.0550903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T15:24:31.0704971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T15:24:32.1015813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T15:24:33.1013296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T15:24:34.1011913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T15:24:35.1008905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T15:24:36.1007517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-06-30T15:24:37.1005826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-06-30T15:24:38.1003597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-06-30T15:24:39.1313744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-06-30T15:24:40.1312084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-06-30T15:24:41.1466512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T15:24:42.1464211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T15:24:43.1462538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T15:24:44.1772842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T15:24:45.1811446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T15:24:46.1768678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-06-30T15:24:47.1766506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-06-30T15:24:48.2076791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-06-30T15:24:49.2075468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-06-30T15:24:50.2229170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T15:24:51.2539627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T15:24:52.2537756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T15:24:53.2692109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T15:24:54.2690115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T15:24:55.3000736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T15:24:56.2998730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-06-30T15:24:57.3308706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-06-30T15:24:58.3306920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-06-30T15:24:59.3316753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-06-30T15:25:00.3302920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-06-30T15:25:01.3457609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-06-30T15:25:02.3767786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-06-30T15:25:03.3765411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T15:25:04.3919668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T15:25:05.4231085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-06-30T15:25:06.4227461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-06-30T15:25:07.4539009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-06-30T15:25:08.4536730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-06-30T15:25:09.4691020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T15:25:10.4689462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T15:25:11.4999533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T15:25:12.4997862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-06-30T15:25:13.4995364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-06-30T15:25:14.5305992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-06-30T15:25:15.5460236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T15:25:16.5458480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T15:25:17.5768797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T15:25:18.5766366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T15:25:19.5920429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T15:25:20.6230914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-06-30T15:25:21.6229819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-06-30T15:25:22.6227435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-06-30T15:25:23.6381569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-06-30T15:25:24.6379772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T15:25:25.6533634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T15:25:26.6531529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T15:25:27.6529387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T15:25:28.6527782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T15:25:29.6682230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T15:25:30.6992835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T15:25:31.6989984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-06-30T15:25:32.6986695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-06-30T15:25:33.7298326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-06-30T15:25:34.7296934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-06-30T15:25:35.7451514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T15:25:36.7761410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T15:25:37.7760007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T15:25:38.7913848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-06-30T15:25:39.8224248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T15:25:40.8222151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T15:25:41.8220417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T15:25:42.8217879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-06-30T15:25:43.8528642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-06-30T15:25:44.8526617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-06-30T15:25:45.8680940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T15:25:46.8678818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-06-30T15:25:47.8677206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-06-30T15:25:48.8988097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T15:25:49.8984954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T15:25:50.8983378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-06-30T15:25:51.8980980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T15:25:52.9291087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-06-30T15:25:53.9445905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T15:25:54.9287567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-06-30T15:25:55.9285674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-06-30T15:25:56.9439126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-06-30T15:25:57.9438287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-06-30T15:25:58.9435731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-06-30T15:25:59.9746284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-06-30T15:26:00.9742816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-06-30T15:26:02.0054970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T15:26:03.0053030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T15:26:04.0049808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T15:26:05.0048733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T15:26:06.0203039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-06-30T15:26:07.0512774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-06-30T15:26:08.0509904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-06-30T15:26:09.0509349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-06-30T15:26:10.0507233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T15:26:11.0818206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-06-30T15:26:12.0971658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T15:26:13.0970139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T15:26:14.1280969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T15:26:15.1278223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T15:26:16.1432102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-06-30T15:26:17.1743247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-06-30T15:26:18.1740800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-06-30T15:26:19.1895167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-06-30T15:26:20.2205884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T15:26:21.2203851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-06-30T15:26:22.2513862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T15:26:23.2513227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T15:26:24.2510587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T15:26:25.2664666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T15:26:26.2662199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T15:26:27.2972622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T15:26:28.2969956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-06-30T15:26:29.2969995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-06-30T15:26:30.2967314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-06-30T15:26:31.3276903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-06-30T15:26:32.3276072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T15:26:33.3429728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T15:26:34.3427798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-06-30T15:26:35.3739088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-06-30T15:26:36.3736318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T15:26:37.3734145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-06-30T15:26:38.3888314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T15:26:39.4198614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T15:26:40.4195352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-06-30T15:26:41.4195045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-06-30T15:26:42.4505106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-06-30T15:26:43.4546261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-06-30T15:26:44.4501265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-06-30T15:26:45.4499037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-06-30T15:26:46.4496925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-06-30T15:26:47.4650817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-06-30T15:26:48.4961335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-06-30T15:26:49.4959837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T15:26:50.4957849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-06-30T15:26:51.4955676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-06-30T15:26:52.4953445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-06-30T15:26:53.5265012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-06-30T15:26:54.5261854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-06-30T15:26:55.5416804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T15:26:56.5726188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T15:26:57.5724937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-06-30T15:26:58.5722303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-06-30T15:26:59.6033445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-06-30T15:27:00.6031516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T15:27:01.6184878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-06-30T15:27:02.6495610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T15:27:03.6493684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-06-30T15:27:04.6491552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-06-30T15:27:05.6489040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T15:27:06.6487812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-06-30T15:27:07.6485474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-06-30T15:27:08.6484515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-06-30T15:27:09.6480769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-06-30T15:27:10.6792335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T15:27:11.6790574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-06-30T15:27:12.6711209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T15:27:13.7021757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T15:27:14.7019281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T15:27:15.7017511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T15:27:16.7015731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-06-30T15:27:17.7013590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-06-30T15:27:18.7011621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-06-30T15:27:19.7321364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-06-30T15:27:20.7320411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-06-30T15:27:21.7317810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-06-30T15:27:22.7315946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-06-30T15:27:23.7626263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-06-30T15:27:24.7624122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-06-30T15:27:25.7622556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-06-30T15:27:26.7776789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-06-30T15:27:27.8087115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-06-30T15:27:28.8084953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-06-30T15:27:29.8083735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-06-30T15:27:30.8081515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-06-30T15:27:31.8391411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-06-30T15:27:32.8389794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-06-30T15:27:33.8387879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-06-30T15:27:34.8542067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T15:27:35.8852505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T15:27:36.8850162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-06-30T15:27:37.9004198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T15:27:38.9314667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T15:27:39.9312985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T15:27:40.9467226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-06-30T15:27:41.9777635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-06-30T15:27:42.9775345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-06-30T15:27:44.0086211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-06-30T15:27:45.0083875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-06-30T15:27:46.0238254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-06-30T15:27:47.0548505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T15:27:48.0546260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T15:27:49.0543832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-06-30T15:27:50.0542462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T15:27:51.0696928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-06-30T15:27:52.0850737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-06-30T15:27:53.0848892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-06-30T15:27:54.0847197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-06-30T15:27:55.0844926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-06-30T15:27:56.1000424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-06-30T15:27:57.1309967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-06-30T15:27:58.1307731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T15:27:59.1461468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T15:28:00.1772251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-06-30T15:28:01.1770202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-06-30T15:28:02.2080881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-06-30T15:28:03.2078082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-06-30T15:28:04.2233234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-06-30T15:28:05.2543714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-06-30T15:28:06.2541315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-06-30T15:28:07.2738556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-06-30T15:28:08.2736234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T15:28:09.2734414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-06-30T15:28:10.3045127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-06-30T15:28:11.3042481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T15:28:12.3196543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-06-30T15:28:13.3507759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T15:28:14.3505029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-06-30T15:28:15.3658759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-06-30T15:28:16.3969871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-06-30T15:28:17.3967799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-06-30T15:28:18.3965920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-06-30T15:28:19.3964252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-06-30T15:28:20.4274447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-06-30T15:28:21.4428293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T15:28:22.4426848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T15:28:23.4736599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T15:28:24.4735430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-06-30T15:28:25.4889357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-06-30T15:28:26.5199831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-06-30T15:28:27.5197332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-06-30T15:28:28.5195364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-06-30T15:28:29.5194120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-06-30T15:28:30.5504116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-06-30T15:28:31.5502002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-06-30T15:28:32.5499650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-06-30T15:28:33.5498684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-06-30T15:28:34.5496192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T15:28:35.5650118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-06-30T15:28:36.5960343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-06-30T15:28:37.5958794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-06-30T15:28:38.6112784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-06-30T15:28:39.6266147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-06-30T15:28:40.6265428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-06-30T15:28:41.6419622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T15:28:42.6730689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-06-30T15:28:43.6727545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-06-30T15:28:44.6725972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-06-30T15:28:45.6723570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-06-30T15:28:46.7034060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-06-30T15:28:47.6876114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-06-30T15:28:48.7030674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-06-30T15:28:49.7027795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T15:28:50.7026235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-06-30T15:28:51.7023624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T15:28:52.7177309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T15:28:53.7489099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-06-30T15:28:54.7487481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T15:28:55.7548198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-06-30T15:28:56.7544785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-06-30T15:28:57.7855851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T15:28:58.7854372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-06-30T15:28:59.7851965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T15:29:00.7849911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-06-30T15:29:01.8159890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-06-30T15:29:02.8157751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T15:29:03.8156318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-06-30T15:29:04.8154794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T15:29:05.8308612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-06-30T15:29:06.8619028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T15:29:07.8617044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T15:29:08.8771368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T15:29:09.9081331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T15:29:10.9079602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T15:29:11.9077985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-06-30T15:29:12.9076027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-06-30T15:29:13.9386171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T15:29:14.9383260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T15:29:15.9382724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-06-30T15:29:16.9536972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-06-30T15:29:17.9534505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-06-30T15:29:18.9893887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T15:29:19.9842810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T15:29:21.0153557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-06-30T15:29:22.0307699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-06-30T15:29:23.0149558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T15:29:24.0303927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-06-30T15:29:25.0614363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-06-30T15:29:26.0612133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-06-30T15:29:27.0609776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T15:29:28.0764353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-06-30T15:29:29.0918002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-06-30T15:29:30.0916471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-06-30T15:29:31.0914778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-06-30T15:29:32.1068821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-06-30T15:29:33.1379557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T15:29:34.1376998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T15:29:35.1375134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-06-30T15:29:36.1373109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-06-30T15:29:37.1527164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T15:29:38.1681661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-06-30T15:29:39.1679342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-06-30T15:29:40.1676971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-06-30T15:29:41.1675485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T15:29:42.1673719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-06-30T15:29:43.1829048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T15:29:44.1825622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-06-30T15:29:45.2135832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T15:29:46.2134494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T15:29:47.2132847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T15:29:48.2442444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-06-30T15:29:49.2440747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-06-30T15:29:50.2595410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-06-30T15:29:51.2592858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-06-30T15:29:52.2903565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-06-30T15:29:53.2901587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-06-30T15:29:54.3062768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-06-30T15:29:55.3365967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-06-30T15:29:56.3364660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-06-30T15:29:57.3674551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T15:29:58.3672571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-06-30T15:29:59.3826921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-06-30T15:30:00.3824917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T15:30:01.3822885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-06-30T15:30:02.3821113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-06-30T15:30:03.4130992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-06-30T15:30:04.4128905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-06-30T15:30:05.4126350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-06-30T15:30:06.4138541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-06-30T15:30:07.4460307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-06-30T15:30:08.4389349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-06-30T15:30:09.4699467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-06-30T15:30:10.4697864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T15:30:11.4852578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-06-30T15:30:12.5162957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-06-30T15:30:13.5160732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-06-30T15:30:14.5314836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-06-30T15:30:15.5469289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-06-30T15:30:16.5623720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-06-30T15:30:17.5465176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-06-30T15:30:18.5463189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T15:30:19.5617559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T15:30:20.5927437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T15:30:21.5925544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-06-30T15:30:22.5923737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-06-30T15:30:23.5922194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T15:30:24.5919930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-06-30T15:30:25.6229109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-06-30T15:30:26.6228152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-06-30T15:30:27.6382709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-06-30T15:30:28.6692829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-06-30T15:30:29.6691190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-06-30T15:30:30.6688620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-06-30T15:30:31.6843247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-06-30T15:30:32.7153757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-06-30T15:30:33.7151751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-06-30T15:30:34.6993657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-06-30T15:30:35.6991580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-06-30T15:30:36.7145604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-06-30T15:30:37.7143398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-06-30T15:30:38.7454241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-06-30T15:30:39.7452206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-06-30T15:30:40.7606534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-06-30T15:30:41.7760531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-06-30T15:30:42.7757107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-06-30T15:30:43.7756535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-06-30T15:30:44.7919964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T15:30:45.8221050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T15:30:46.8218906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-06-30T15:30:47.8217063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-06-30T15:30:48.8214842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T15:30:49.8369304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T15:30:50.8679650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T15:30:51.8521683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T15:30:52.8675775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T15:30:53.8986331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T15:30:54.8984053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T15:30:55.9138556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T15:30:56.9448943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T15:30:57.9447454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T15:30:58.9444993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T15:30:59.9598105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T15:31:00.9909013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-06-30T15:31:01.9908446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-06-30T15:31:03.0218447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-06-30T15:31:04.0216072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:31:05.0214481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:31:06.0212278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-06-30T15:31:07.0210341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-06-30T15:31:08.0364031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-06-30T15:31:09.0518956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-06-30T15:31:10.0672594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-06-30T15:31:11.0670798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-06-30T15:31:12.0669006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-06-30T15:31:13.0979274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-06-30T15:31:14.0977319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-06-30T15:31:15.1131761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-06-30T15:31:16.1441871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-06-30T15:31:17.1440047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-06-30T15:31:18.1543684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-06-30T15:31:19.1591802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-06-30T15:31:20.1901866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-06-30T15:31:21.1743765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-06-30T15:31:22.1741427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-06-30T15:31:23.1895355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-06-30T15:31:24.1893549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-06-30T15:31:25.2204361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-06-30T15:31:26.2202122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-06-30T15:31:27.2511659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-06-30T15:31:28.2665642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-06-30T15:31:29.2663516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-06-30T15:31:30.2973780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-06-30T15:31:31.2971469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-06-30T15:31:32.3125890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-06-30T15:31:33.3436236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-06-30T15:31:34.3434412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-06-30T15:31:35.3587965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-06-30T15:31:36.3898927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-06-30T15:31:37.3896734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-06-30T15:31:38.3894727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-06-30T15:31:39.4205208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-06-30T15:31:40.4203114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:31:41.4357609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:31:42.4667883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:31:43.4665599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:31:44.4819960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:31:45.5130591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:31:46.5128134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:31:47.5282018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-06-30T15:31:48.5280379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:31:49.5278627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:31:50.5432697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:31:51.5430327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:31:52.5427977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-06-30T15:31:53.5582911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-06-30T15:31:54.5581391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-06-30T15:31:55.5890584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:31:56.5888893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-06-30T15:31:57.6043686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:31:58.6353079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-06-30T15:31:59.6408157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-06-30T15:32:00.6349811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:32:01.6660146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:32:02.6658173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:32:03.6656070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:32:04.6810391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:32:05.7119742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:32:06.7118853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:32:07.7353799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-06-30T15:32:08.7582718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:32:09.7580936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:32:10.7579338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:32:11.7889226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:32:12.7887814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:32:13.8096629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:32:14.8351245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:32:15.8350579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:32:16.8504771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:32:17.8815608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:32:18.8813202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:32:19.9123387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:32:20.9340953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:32:21.9275853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-06-30T15:32:22.9588125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-06-30T15:32:23.9584820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:32:24.9582996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:32:25.9736039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:32:27.0048135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:32:28.0045530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-06-30T15:32:29.0043941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:32:30.0354760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:32:31.0352600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:32:32.0351480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:32:33.0505203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:32:34.0815769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:32:35.0814230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-06-30T15:32:36.0812126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:32:37.0810251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:32:38.0963940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:32:39.1119074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:32:40.1116410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:32:41.1271440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:32:42.1581669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T15:32:43.1578948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:32:44.1733162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:32:45.1731581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:32:46.1730345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:32:47.2041655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:32:48.2038314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:32:49.2036003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:32:50.2346831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:32:51.2346138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:32:52.2342787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:32:53.2341404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:32:54.2339208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:32:55.2541775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:32:56.2539814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:32:57.2694081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:32:58.3005105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:32:59.3002773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:33:00.3312020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:33:01.3466971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-06-30T15:33:02.3465535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:33:03.3796156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:33:04.3773433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:33:05.3772504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:33:06.3925730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:33:07.4236613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:33:08.4234538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:33:09.4232134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:33:10.4542601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T15:33:11.4541170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:33:12.4538292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:33:13.4693180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:33:14.5003778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:33:15.5001780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:33:16.4999963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:33:17.4997536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-06-30T15:33:18.5151816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-06-30T15:33:19.5462019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:33:20.5460778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:33:21.5771747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:33:22.5767967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:33:23.5766827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:33:24.5921387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:33:25.6231173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:33:26.6229570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-06-30T15:33:27.6383376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:33:28.6537338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:33:29.6691737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-06-30T15:33:30.6689679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-06-30T15:33:31.6688191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:33:32.6686075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T15:33:33.6996846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:33:34.6994401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:33:35.6993051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:33:36.6990836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:33:37.6987471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:33:38.7298985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:33:39.7297353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:33:40.7452054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:33:41.7761439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:33:42.7759766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-06-30T15:33:43.7757783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:33:44.7911780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:33:45.8065823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:33:46.7907127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:33:47.8062140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-06-30T15:33:48.8216218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:33:49.8527009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:33:50.8524777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:33:51.8679922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:33:52.8989419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:33:53.8987629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:33:54.8985589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:33:55.9139832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-06-30T15:33:56.9450222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:33:57.9448006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:33:58.9290017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:33:59.9444778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:34:00.9754448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-06-30T15:34:01.9752940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:34:02.9906839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:34:04.0217233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:34:05.0215206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:34:06.0370146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:34:07.0681140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-06-30T15:34:08.0677219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-06-30T15:34:09.0675728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:34:10.0674946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:34:11.0985448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:34:12.0983254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:34:13.1143452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:34:14.1448024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:34:15.1445963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:34:16.1600420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:34:17.1910567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:34:18.1943312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:34:19.1811007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:34:20.1810164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:34:21.1964943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:34:22.2118202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:34:23.2116358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:34:24.2270610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:34:25.2580178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:34:26.2578950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-06-30T15:34:27.2733432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:34:28.3084094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:34:29.3094820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:34:30.3039832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:34:31.3193109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:34:32.3348251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:34:33.3346029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-06-30T15:34:34.3500573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:34:35.3810805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:34:36.3837096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-06-30T15:34:37.3833986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:34:38.4145520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:34:39.4143368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:34:40.4141130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-06-30T15:34:41.4139127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:34:42.4136810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:34:43.4154079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:34:44.4289385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:34:45.4443130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:34:46.4441418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:34:47.4596044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:34:48.4906240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:34:49.4904245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:34:50.5058338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-06-30T15:34:51.5369174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:34:52.5367342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:34:53.5364869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:34:54.5363007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:34:55.5673728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:34:56.5827945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:34:57.5825621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:34:58.6135835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:34:59.6153856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:35:00.6327093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:35:01.6598658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:35:02.6597830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:35:03.6750677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-06-30T15:35:04.6748961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:35:05.7059835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:35:06.6901398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:35:07.6899038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:35:08.7053813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:35:09.7051434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:35:10.7362192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:35:11.7359849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:35:12.7358009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:35:13.7511691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:35:14.7822632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-06-30T15:35:15.7821001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-06-30T15:35:16.7818610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:35:17.8129038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:35:18.8126516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:35:19.8124648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:35:20.8123231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:35:21.8121014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:35:22.8118699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:35:23.8117421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:35:24.8115087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:35:25.8425480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-06-30T15:35:26.8423577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:35:27.8577638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:35:28.8887524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-06-30T15:35:29.8885741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:35:30.8884131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:35:31.9194530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-06-30T15:35:32.9192932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-06-30T15:35:33.9191363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-06-30T15:35:34.9190569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:35:35.9188633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:35:36.9187358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:35:37.9341759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:35:38.9652596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:35:39.9651067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:35:40.9650327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-06-30T15:35:41.9959533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-06-30T15:35:42.9959297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-06-30T15:35:44.0113252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:35:45.0111948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-06-30T15:35:46.0422561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:35:47.0420448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:35:48.0418625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:35:49.0573717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:35:50.0883846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:35:51.0882336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-06-30T15:35:52.1192211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-06-30T15:35:53.1191134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-06-30T15:35:54.1345468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:35:55.1408653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:35:56.1719136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:35:57.1717159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:35:58.1715324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:35:59.2025634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:36:00.2023571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-06-30T15:36:01.2022522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-06-30T15:36:02.2020742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-06-30T15:36:03.2018570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-06-30T15:36:04.2016626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:36:05.2171232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:36:06.2325880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:36:07.2323455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-06-30T15:36:08.2321252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-06-30T15:36:09.2319148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-06-30T15:36:10.2318198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:36:11.2472149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:36:12.2470166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:36:13.2612664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:36:14.2923008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:36:15.2921042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-06-30T15:36:16.2918919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-06-30T15:36:17.3073628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:36:18.3384010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:36:19.3381513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:36:20.3536140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:36:21.3534260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:36:22.3844905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-06-30T15:36:23.3909399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-06-30T15:36:24.3841801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:36:25.4150927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:36:26.4149310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:36:27.4303442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:36:28.4657263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:36:29.4612159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:36:30.4609746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:36:31.4608395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:36:32.4762523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:36:33.5072751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:36:34.5071393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:36:35.5068937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:36:36.5379114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:36:37.5377500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:36:38.5375786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-06-30T15:36:39.5373264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-06-30T15:36:40.5527513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-06-30T15:36:41.5837303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:36:42.5836306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:36:43.5678205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:36:44.5675594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:36:45.5674855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:36:46.5827704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:36:47.5824746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:36:48.6136355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:36:49.6134608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:36:50.6132579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:36:51.6130439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:36:52.6441073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:36:53.6438858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:36:54.6593520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:36:55.6903210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:36:56.6901761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:36:57.6997264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-06-30T15:36:58.6995379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-06-30T15:36:59.7306244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-06-30T15:37:00.7304373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:37:01.7301647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-06-30T15:37:02.7299368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-06-30T15:37:03.7297585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:37:04.7607495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:37:05.7762509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:37:06.7760349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-06-30T15:37:07.7758562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:37:08.8069211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:37:09.7928432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:37:10.8082950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:37:11.8393072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:37:12.8391758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:37:13.8701767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-06-30T15:37:14.8698585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-06-30T15:37:15.8698083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:37:16.8851941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:37:17.8850345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:37:18.9159116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:37:19.9157896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:37:20.9468656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-06-30T15:37:21.9623113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:37:22.9620847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:37:23.9618795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:37:24.9928860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:37:25.9928041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:37:26.9925824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:37:27.9923877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:37:29.0078260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:37:30.0231339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:37:31.0230263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:37:32.0383834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:37:33.0694656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:37:34.0692504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:37:35.0691088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:37:36.0844475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:37:37.1154437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:37:38.1153386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:37:39.1307343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:37:40.1618511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:37:41.1615725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:37:42.1613720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:37:43.1924036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:37:44.1922003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:37:45.1920443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-06-30T15:37:46.1918593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:37:47.2072600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:37:48.2383604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-06-30T15:37:49.2381345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:37:50.2378424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:37:51.2689508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:37:52.2687299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:37:53.2841046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:37:54.3151948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:37:55.3149727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:37:56.3304255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:37:57.3479793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:37:58.3479352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:37:59.3477209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:38:00.3787823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-06-30T15:38:01.3785343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:38:02.3783647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:38:03.3781414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T15:38:04.3934342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:38:05.4245612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:38:06.4243729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:38:07.4421391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:38:08.4552381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-06-30T15:38:09.4551064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:38:10.4548420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-06-30T15:38:11.4547003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:38:12.4544753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:38:13.4699449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:38:14.4696951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:38:15.5007774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:38:16.5005190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:38:17.5315530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:38:18.5314117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:38:19.5467988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-06-30T15:38:20.5465614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-06-30T15:38:21.5774516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:38:22.5640915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:38:23.5639242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-06-30T15:38:24.5792853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-06-30T15:38:25.6103416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:38:26.6101636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:38:27.6411725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:38:28.6566547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:38:29.6407776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:38:30.6561887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:38:31.6872193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:38:32.6870447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-06-30T15:38:33.6868550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:38:34.7023225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:38:35.7333676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-06-30T15:38:36.7329124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:38:37.7641949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:38:38.7639961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:38:39.7795467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:38:40.8104287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:38:41.8101781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-06-30T15:38:42.8100806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:38:43.8098990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-06-30T15:38:44.8096701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:38:45.8251517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:38:46.8562596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:38:47.8560571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:38:48.8871231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:38:49.8869049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:38:50.9023829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:38:51.9335133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:38:52.9333281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:38:53.9331682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:38:54.9329976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:38:55.9328490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:38:56.9326961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-06-30T15:38:57.9636958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:38:58.9635311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:38:59.9633509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:39:00.9787938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:39:02.0099130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:39:03.0096996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:39:04.0251377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:39:05.0562337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:39:06.0559513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:39:07.0870304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-06-30T15:39:08.0868401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:39:09.1023229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:39:10.1021233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:39:11.1331783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:39:12.1329578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-06-30T15:39:13.1483722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:39:14.1794413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-06-30T15:39:15.1792256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:39:16.1946235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:39:17.2101174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:39:18.2099717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-06-30T15:39:19.2252838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:39:20.2563786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:39:21.2562528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:39:22.2716830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:39:23.3026745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:39:24.3025164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:39:25.3179455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:39:26.3489431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:39:27.3487587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:39:28.3486018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-06-30T15:39:29.3483344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-06-30T15:39:30.3481618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-06-30T15:39:31.3479439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-06-30T15:39:32.3790179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-06-30T15:39:33.3788452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:39:34.3942354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:39:35.4096761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:39:36.4093655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:39:37.4092222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:39:38.4091141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:39:39.4088705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:39:40.4243325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:39:41.4240817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:39:42.4551512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-06-30T15:39:43.4549932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:39:44.4858973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:39:45.4858931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-06-30T15:39:46.5053783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-06-30T15:39:47.5050870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-06-30T15:39:48.5049753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:39:49.5204121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:39:50.5514447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:39:51.5512053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:39:52.5510733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:39:53.5821024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-06-30T15:39:54.5818980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-06-30T15:39:55.5817072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:39:56.5815142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:39:57.5969179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:39:58.6279850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:39:59.6277666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:40:00.6275320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:40:01.6587109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:40:02.6584913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:40:03.6738756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:40:04.7049192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:40:05.7046705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:40:06.7044904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:40:07.7199134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:40:08.7509848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:40:09.7507664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:40:10.7818088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:40:11.7816257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:40:12.7814273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:40:13.7968730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:40:14.8278548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:40:15.8302879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:40:16.8301536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:40:17.8611730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:40:18.8609802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:40:19.8607532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:40:20.8606703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:40:21.8603723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:40:22.8601800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:40:23.8911896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:40:24.8910086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:40:25.9064637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:40:26.9374500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:40:27.9372818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:40:28.9370954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:40:29.9525114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:40:30.9835084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:40:31.9833814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:40:33.0144190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:40:34.0142304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:40:35.0140196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:40:36.0138331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:40:37.0292255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:40:38.0602339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:40:39.0600607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:40:40.0754229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:40:41.1065487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T15:40:42.1062728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:40:43.1373630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:40:44.1372289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:40:45.1369542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:40:46.1365885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:40:47.1522192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:40:48.1832198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:40:49.1830021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:40:50.1983724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:40:51.2138587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:40:52.2292706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:40:53.2291191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:40:54.2600991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:40:55.2599596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:40:56.2597635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:40:57.2752022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:40:58.3061778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:40:59.3060750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:41:00.3058970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:41:01.3056332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:41:02.3054347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:41:03.3053415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:41:04.3050112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:41:05.3048597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:41:06.3358299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:41:07.3356880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-06-30T15:41:08.3198922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-06-30T15:41:09.3353134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:41:10.3662589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:41:11.3661032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:41:12.3659232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:41:13.3657773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:41:14.3655318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:41:15.3809151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:41:16.4119614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-06-30T15:41:17.3961503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-06-30T15:41:18.4116015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:41:19.4113817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:41:20.4424518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:41:21.4422271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:41:22.4576831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:41:23.4607760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-06-30T15:41:24.4605225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:41:25.4760027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:41:26.4757450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:41:27.4754574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:41:28.4753776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:41:29.4907635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:41:30.5218354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:41:31.5245829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:41:32.5214445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-06-30T15:41:33.5524665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-06-30T15:41:34.5522552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-06-30T15:41:35.5677213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-06-30T15:41:36.5674739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-06-30T15:41:37.5672435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-06-30T15:41:38.5982791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-06-30T15:41:39.6003773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-06-30T15:41:40.5979121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:41:41.5976433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:41:42.6151827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:41:43.6149726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:41:44.6147765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-06-30T15:41:45.6146375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:41:46.6144146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:41:47.6298846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:41:48.6608391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:41:49.6606665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-06-30T15:41:50.6605291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-06-30T15:41:51.6916032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-06-30T15:41:52.6913599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-06-30T15:41:53.7067823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-06-30T15:41:54.7378006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-06-30T15:41:55.7375781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-06-30T15:41:56.7374266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:41:57.7528438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:41:58.7838897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:41:59.7837156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:42:00.8153776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:42:01.8145214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-06-30T15:42:02.8142874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-06-30T15:42:03.8297059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-06-30T15:42:04.8607432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:42:05.8605719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:42:06.8760241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:42:07.9071116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:42:08.9068448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:42:09.9222766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:42:10.9532599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:42:11.9530904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:42:12.9769919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:42:13.9768053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:42:14.9765880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:42:16.0076965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:42:17.0075136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:42:18.0072709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:42:19.0227617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:42:20.0565787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:42:21.0535343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:42:22.0532564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:42:23.0687748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:42:24.0997784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:42:25.0995723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:42:26.0994063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:42:27.0992049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:42:28.1303094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-06-30T15:42:29.1300769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:42:30.1298517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-06-30T15:42:31.1452939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:42:32.1763465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:42:33.1760467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-06-30T15:42:34.1915506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-06-30T15:42:35.2069634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-06-30T15:42:36.2067358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-06-30T15:42:37.2065826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-06-30T15:42:38.2063459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-06-30T15:42:39.2061443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-06-30T15:42:40.2215771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-06-30T15:42:41.2526236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:42:42.2524084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:42:43.2522824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:42:44.2832835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:42:45.2831541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:42:46.2984686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:42:47.2982708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:42:48.2980599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:42:49.2978616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:42:50.2976672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-06-30T15:42:51.3288002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-06-30T15:42:52.3285398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-06-30T15:42:53.3283952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:42:54.3281538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:42:55.3591437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:42:56.3589760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:42:57.3743522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:42:58.4054673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:42:59.4052419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:43:00.4207005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-06-30T15:43:01.4517353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:43:02.4514567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-06-30T15:43:03.4513234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:43:04.4822816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:43:05.4821795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:43:06.4976032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:43:07.4974606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:43:08.4972416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:43:09.5126365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:43:10.5280291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-06-30T15:43:11.5278244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:43:12.5588557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-06-30T15:43:13.5586560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-06-30T15:43:14.5584631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-06-30T15:43:15.5582848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-06-30T15:43:16.5581280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:43:17.5792532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:43:18.5888888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:43:19.6044133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:43:20.6041484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:43:21.6039058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-06-30T15:43:22.6349773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-06-30T15:43:23.6348224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-06-30T15:43:24.6345753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-06-30T15:43:25.6343782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-06-30T15:43:26.6654478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-06-30T15:43:27.6676982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:43:28.6674551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:43:29.6672501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:43:30.6999679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:43:31.6980726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:43:32.7135553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:43:33.7132994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:43:34.7131497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-06-30T15:43:35.7130034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:43:36.7126866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-06-30T15:43:37.7437467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-06-30T15:43:38.7279735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-06-30T15:43:39.7277550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:43:40.7431418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:43:41.7429828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:43:42.7427894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:43:43.7738784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-06-30T15:43:44.7736101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-06-30T15:43:45.7734200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:43:46.7732728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:43:47.7730246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:43:48.7801240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:43:49.7725882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-06-30T15:43:50.8036191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:43:51.8034039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:43:52.8032632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:43:53.8342716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:43:54.8340886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-06-30T15:43:55.8495693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:43:56.8493872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:43:57.8804023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-06-30T15:43:58.8801651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:43:59.8955818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:44:00.8953997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-06-30T15:44:01.9108217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:44:02.9262088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:44:03.9260173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-06-30T15:44:04.9571049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-06-30T15:44:05.9568066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:44:06.9567267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:44:07.9721036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-06-30T15:44:09.0032537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-06-30T15:44:10.0029757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-06-30T15:44:11.0184174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-06-30T15:44:12.0181729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-06-30T15:44:13.0491898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:44:14.0490091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:44:15.0799389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:44:16.0798846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:44:17.0796526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:44:18.0794440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:44:19.0792955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:44:20.0946939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-06-30T15:44:21.1257343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-06-30T15:44:22.1122534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:44:23.1432780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-06-30T15:44:24.1585874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:44:25.1428936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:44:26.1426615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:44:27.1581058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:44:28.1891127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:44:29.1888752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:44:30.1887558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-06-30T15:44:31.2197848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-06-30T15:44:32.2195880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-06-30T15:44:33.2349575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-06-30T15:44:34.2660331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-06-30T15:44:35.2658833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:44:36.2813227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:44:37.3123025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:44:38.3120766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:44:39.3118747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:44:40.3429553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:44:41.3427312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:44:42.3426096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-06-30T15:44:43.3424204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-06-30T15:44:44.3421598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-06-30T15:44:45.3576477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-06-30T15:44:46.3886082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-06-30T15:44:47.3884320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:44:48.4038813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:44:49.4349031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:44:50.4347065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:44:51.4657249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:44:52.4655473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:44:53.4809662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:44:54.5120735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:44:55.5118005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:44:56.5115788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:44:57.5114776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:44:58.5268826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T15:44:59.5578824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:45:00.5576743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:45:01.5574634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-06-30T15:45:02.5572701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:45:03.5883096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:45:04.5881085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:45:05.6035104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:45:06.6345216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:45:07.6343404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:45:08.6341727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:45:09.6339571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:45:10.6650043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-06-30T15:45:11.6648135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-06-30T15:45:12.6801588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-06-30T15:45:13.7113143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-06-30T15:45:14.7111605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-06-30T15:45:15.7108988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-06-30T15:45:16.7106703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-06-30T15:45:17.7261507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:45:18.7571985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:45:19.7569545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:45:20.7879927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:45:21.7877870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:45:22.7876221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:45:23.8030174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:45:24.8029120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:45:25.8338720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:45:26.8370678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:45:27.8368804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:45:28.8209953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:45:29.8364752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:45:30.8363130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:45:31.8361016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:45:32.8671352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-06-30T15:45:33.8670228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-06-30T15:45:34.8823843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-06-30T15:45:35.8821769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:45:36.8975129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:45:37.9130269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:45:38.9128297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:45:39.9438869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T15:45:40.9436623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:45:41.9434487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:45:42.9589051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:45:43.9899140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-06-30T15:45:44.9897956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:45:46.0106190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:45:47.0260916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:45:48.0101940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:45:49.0256965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-06-30T15:45:50.0567226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:45:51.0565007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:45:52.0562722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:45:53.0560681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:45:54.0559411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:45:55.0869569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:45:56.0868954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:45:57.0865844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:45:58.1020079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:45:59.1366866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:46:00.1328120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:46:01.1325820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:46:02.1323917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:46:03.1634833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:46:04.1788880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:46:05.1630470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:46:06.1785233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:46:07.2095278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:46:08.2093355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:46:09.2247546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:46:10.2558274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:46:11.2556820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-06-30T15:46:12.2710640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:46:13.2709111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:46:14.2863931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:46:15.2863285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-06-30T15:46:16.3016958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-06-30T15:46:17.3053282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-06-30T15:46:18.3364220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-06-30T15:46:19.3362717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-06-30T15:46:20.3517326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-06-30T15:46:21.3828099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-06-30T15:46:22.3691299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-06-30T15:46:23.3846006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-06-30T15:46:24.4157257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-06-30T15:46:25.4154505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:46:26.4153784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:46:27.4152086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:46:28.4462835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:46:29.4460627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:46:30.4458468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-06-30T15:46:31.4665335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:46:32.4923983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:46:33.4922088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:46:34.5076380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-06-30T15:46:35.5231254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-06-30T15:46:36.5228807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:46:37.5227279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:46:38.5380382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:46:39.5379718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:46:40.5690288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:46:41.5688401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:46:42.5842520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:46:43.5840642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:46:44.5994818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:46:45.5992373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:46:46.6117849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:46:47.6116442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:46:48.6113795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T15:46:49.6424698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:46:50.6422700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:46:51.6420458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-06-30T15:46:52.6421425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:46:53.6416927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:46:54.6727360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-06-30T15:46:55.6882026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:46:56.6878945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-06-30T15:46:57.6877903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-06-30T15:46:58.6875376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:46:59.7186379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:47:00.7184612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:47:01.7182423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-06-30T15:47:02.7180812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:47:03.7490718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:47:04.7644758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:47:05.7486742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:47:06.7641099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:47:07.7951639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:47:08.7950901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:47:09.8103679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:47:10.8414556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:47:11.8412402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:47:12.8409577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:47:13.8564740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:47:14.8874535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:47:15.8905148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-06-30T15:47:16.8902685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-06-30T15:47:17.8901195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:47:18.8899011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-06-30T15:47:19.8898029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:47:20.9209228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:47:21.9207090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:47:22.9515734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:47:23.9516024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:47:24.9670470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:47:25.9669471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:47:26.9979655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:47:28.0013155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-06-30T15:47:29.0011507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:47:30.0166567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:47:31.0476886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-06-30T15:47:32.0474581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:47:33.0785566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:47:34.0939747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-06-30T15:47:35.0938428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:47:36.1248960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:47:37.1247041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:47:38.1401142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:47:39.1711467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:47:40.1710079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:47:41.1708247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:47:42.1733774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:47:43.2016759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:47:44.2171144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:47:45.2168418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:47:46.2167493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:47:47.2165706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:47:48.2163184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:47:49.2473875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:47:50.2472035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:47:51.2781488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:47:52.2780259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:47:53.2934790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:47:54.2933640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:47:55.3243300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:47:56.3241551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:47:57.3395950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:47:58.3706435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:47:59.3704866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-06-30T15:48:00.3701995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:48:01.3856825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:48:02.4166953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:48:03.4008653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-06-30T15:48:04.4005904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:48:05.4005067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:48:06.4158998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:48:07.4469155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:48:08.4468010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:48:09.4621941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:48:10.4932252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:48:11.4930361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:48:12.5241198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:48:13.5239659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:48:14.5236330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:48:15.5391612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:48:16.5431344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:48:17.5428713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:48:18.5427463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:48:19.5737473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:48:20.5735570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:48:21.5733661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:48:22.5732385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:48:23.5886072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:48:24.6196868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:48:25.6194837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:48:26.6192196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:48:27.6502987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:48:28.6500513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-06-30T15:48:29.6499514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-06-30T15:48:30.6652656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:48:31.6650963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:48:32.6961335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:48:33.6960171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-06-30T15:48:34.6957632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:48:35.7268282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-06-30T15:48:36.7422468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-06-30T15:48:37.7264350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-06-30T15:48:38.7418379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-06-30T15:48:39.7416060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:48:40.7596031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:48:41.7593553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:48:42.7591903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:48:43.7590034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:48:44.7658495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:48:45.7585667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:48:46.7583661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-06-30T15:48:47.7894484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-06-30T15:48:48.7891898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-06-30T15:48:49.7890724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-06-30T15:48:50.8043397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:48:51.8043029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:48:52.8353448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:48:53.8351285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:48:54.8661422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:48:55.8815608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:48:56.8657288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:48:57.8655626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:48:58.8809704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-06-30T15:48:59.9120926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-06-30T15:49:00.9118546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:49:01.9116602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:49:02.9270136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:49:03.9424609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-06-30T15:49:04.9422604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:49:05.9421008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:49:06.9418998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:49:07.9572958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:49:08.9883191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:49:09.9881002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:49:10.9879233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:49:12.0033772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-06-30T15:49:13.0344161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T15:49:14.0342240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:49:15.0652303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:49:16.0649373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:49:17.0648786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:49:18.0646088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:49:19.0800720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-06-30T15:49:20.0798108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:49:21.0952717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:49:22.1107327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-06-30T15:49:23.1105569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:49:24.1415564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:49:25.1413444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-06-30T15:49:26.1411877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-06-30T15:49:27.1409544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:49:28.1408390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:49:29.1405448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:49:30.1715708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:49:31.1714355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:49:32.1868471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-06-30T15:49:33.1866513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:49:34.2177084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:49:35.2175282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:49:36.2173049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:49:37.2171286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:49:38.2325446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-06-30T15:49:39.2635816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-06-30T15:49:40.2477194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-06-30T15:49:41.2631241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-06-30T15:49:42.2942215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:49:43.2940144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-06-30T15:49:44.2938087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-06-30T15:49:45.3092249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-06-30T15:49:46.3402795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:49:47.3400877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:49:48.3555212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:49:49.3709262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:49:50.3862957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-06-30T15:49:51.4174445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-06-30T15:49:52.4171675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:49:53.4326471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:49:54.4634595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:49:55.4634744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:49:56.4632594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:49:57.4786770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:49:58.4784457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:49:59.4939235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:50:00.4936878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:50:01.4934948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:50:02.4932643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:50:03.4931400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:50:04.5085060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-06-30T15:50:05.5395410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:50:06.5394015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:50:07.5391775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:50:08.5390194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-06-30T15:50:09.5387533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-06-30T15:50:10.5386016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:50:11.5383871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-06-30T15:50:12.5694384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:50:13.5691727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:50:14.6001940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:50:15.6156879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:50:16.6154558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:50:17.6466463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:50:18.6463408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:50:19.6618236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:50:20.6615670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:50:21.6925974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-06-30T15:50:22.6923960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-06-30T15:50:23.6921967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-06-30T15:50:24.7076466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-06-30T15:50:25.7386850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-06-30T15:50:26.7384983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-06-30T15:50:27.7696128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-06-30T15:50:28.7693212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-06-30T15:50:29.7691487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-06-30T15:50:30.7846243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-06-30T15:50:31.8155920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-06-30T15:50:32.8154571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:50:33.8308488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:50:34.8619655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:50:35.8616544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-06-30T15:50:36.8614373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:50:37.8924617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-06-30T15:50:38.8923115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:50:39.9077110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:50:40.9075350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-06-30T15:50:41.9386089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:50:42.9384367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-06-30T15:50:43.9538229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:50:44.9848394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:50:45.9846696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-06-30T15:50:47.0046080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:50:47.9887951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:50:48.9886392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-06-30T15:50:50.0040632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-06-30T15:50:51.0351431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-06-30T15:50:52.0349459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:50:53.0503420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:50:54.0813416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:50:55.0811555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:50:56.0810233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:50:57.0651372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:50:58.0805060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-06-30T15:50:59.0803744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:51:00.1114066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:51:01.1112083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-06-30T15:51:02.1110306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-06-30T15:51:03.1108138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:51:04.1106061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-06-30T15:51:05.1104703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:51:06.1102206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:51:07.1412034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:51:08.1410702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:51:09.1564910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-06-30T15:51:10.1741484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-06-30T15:51:11.1739371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-06-30T15:51:12.1738635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:51:13.1736235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:51:14.2046222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:51:15.2045453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:51:16.2042502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-06-30T15:51:17.2040617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-06-30T15:51:18.2194656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-06-30T15:51:19.2505091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:51:20.2503222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:51:21.2500939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:51:22.2498855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-06-30T15:51:23.2497274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-06-30T15:51:24.2495049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:51:25.2805682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:51:26.2803556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-06-30T15:51:27.2801024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-06-30T15:51:28.2956355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:51:29.3109626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-06-30T15:51:30.3264131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:51:31.3261633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-06-30T15:51:32.3572299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:51:33.3569669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-06-30T15:51:34.3725389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:51:35.4035059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:51:36.4033344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:51:37.4031797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:51:38.4029430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:51:39.4027283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:51:40.4025441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:51:41.4022998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:51:42.4333795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:51:43.4332014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-06-30T15:51:44.4485917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:51:45.4796028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:51:46.4794527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:51:47.4948855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-06-30T15:51:48.5102843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-06-30T15:51:49.5100569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-06-30T15:51:50.5098765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-06-30T15:51:51.5097058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-06-30T15:51:52.5251680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:51:53.5560904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:51:54.5560003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:51:55.5714274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:51:56.6024127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:51:57.6022468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:51:58.5864564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:51:59.6017972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:52:00.6016369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:52:01.6326582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-06-30T15:52:02.6324537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-06-30T15:52:03.6479781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:52:04.6477930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-06-30T15:52:05.6475679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:52:06.6785466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:52:07.6627492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:52:08.6624945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-06-30T15:52:09.6623236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:52:10.6777501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-06-30T15:52:11.7088411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-06-30T15:52:12.7086515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-06-30T15:52:13.7084150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:52:14.7082204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-06-30T15:52:15.7392650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:52:16.7391750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-06-30T15:52:17.7544624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-06-30T15:52:18.7855543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:52:19.7853565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:52:20.7850568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-06-30T15:52:21.7849558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-06-30T15:52:22.7847452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T15:52:23.7845490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-06-30T15:52:24.8155644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-06-30T15:52:25.8153677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:52:26.8308280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-06-30T15:52:27.8306517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-06-30T15:52:28.8303495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:52:29.8613982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:52:30.8612731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-06-30T15:52:31.8611219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:52:32.8920903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:52:33.8918740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-06-30T15:52:34.8916945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-06-30T15:52:35.8915112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-06-30T15:52:36.9069366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-06-30T15:52:37.9379398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-06-30T15:52:38.9377998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-06-30T15:52:39.9532090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-06-30T15:52:40.9842120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-06-30T15:52:41.9840476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-06-30T15:52:42.9838003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-06-30T15:52:44.0148733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-06-30T15:52:45.0145901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T15:52:46.0300980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-06-30T15:52:47.0611624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-06-30T15:52:48.0609262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T15:52:49.0763824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-06-30T15:52:50.1073701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-06-30T15:52:51.1072150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-06-30T15:52:52.1226509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-06-30T15:52:53.1536315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T15:52:54.1535229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-06-30T15:52:55.1844949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T15:52:56.1842865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:52:57.1997335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T15:52:58.1995301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-06-30T15:52:59.2305724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T15:53:00.2303826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-06-30T15:53:01.2458907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T15:53:02.2768425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T15:53:03.2767053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T15:53:04.3077108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-06-30T15:53:05.3074954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T15:53:06.3073031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:53:07.3070649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T15:53:08.3225232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:53:09.3223715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-06-30T15:53:10.3534018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-06-30T15:53:11.3532016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:53:12.3529696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T15:53:13.3840469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T15:53:14.3838231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-06-30T15:53:15.3836374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:53:16.3834028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T15:53:17.3988903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T15:53:18.4299300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T15:53:19.4297276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:53:20.4451730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:53:21.4762308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T15:53:22.4603581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T15:53:23.4757156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-06-30T15:53:24.4755927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:53:25.5066247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:53:26.5064511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T15:53:27.5218276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-06-30T15:53:28.5528938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:53:29.5526771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-06-30T15:53:30.5524642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T15:53:31.5522837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-06-30T15:53:32.5520327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T15:53:33.5831529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T15:53:34.5828864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T15:53:35.5827089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T15:53:36.5825708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-06-30T15:53:37.5823308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T15:53:38.6133370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-06-30T15:53:39.6131699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T15:53:40.6129829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T15:53:41.6284222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T15:53:42.6281851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T15:53:43.6279625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:53:44.6589868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-06-30T15:53:45.6588610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-06-30T15:53:46.6585584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T15:53:47.6584366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-06-30T15:53:48.6582261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T15:53:49.6579846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T15:53:50.6890779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T15:53:51.6887859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T15:53:52.6886498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T15:53:53.6884199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:53:54.7195934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:53:55.7192337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-06-30T15:53:56.7347226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-06-30T15:53:57.7657712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:53:58.7656194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:53:59.7654778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-06-30T15:54:00.7652858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T15:54:01.7806756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T15:54:02.8117157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T15:54:03.8114719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T15:54:04.8425457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-06-30T15:54:05.8422938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T15:54:06.8421563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T15:54:07.8576862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:54:08.8886370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:54:09.8884310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:54:10.9038408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T15:54:11.9036891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T15:54:12.9346653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-06-30T15:54:13.9344795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-06-30T15:54:14.9498938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-06-30T15:54:15.9810147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-06-30T15:54:16.9807683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-06-30T15:54:18.0116720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T15:54:19.0116070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-06-30T15:54:20.0270449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-06-30T15:54:21.0580476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-06-30T15:54:22.0578950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-06-30T15:54:23.0576375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-06-30T15:54:24.0731222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-06-30T15:54:25.1041148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:54:26.1039390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T15:54:27.1349892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T15:54:28.1503771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:54:29.1346068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T15:54:30.1499995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T15:54:31.1810138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T15:54:32.1808344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T15:54:33.1806272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:54:34.1804708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:54:35.1802839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T15:54:36.1800528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T15:54:37.2111213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-06-30T15:54:38.2109457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-06-30T15:54:39.2107357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-06-30T15:54:40.2261161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T15:54:41.2259189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T15:54:42.2569949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-06-30T15:54:43.2567391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-06-30T15:54:44.2877940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T15:54:45.3032633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T15:54:46.2935214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T15:54:47.3089860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T15:54:48.3400095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T15:54:49.3399260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T15:54:50.3396535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-06-30T15:54:51.3706208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:54:52.3706121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T15:54:53.3859730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T15:54:54.4170441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-06-30T15:54:55.4168762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T15:54:56.4166764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-06-30T15:54:57.4477748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-06-30T15:54:58.4631511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T15:54:59.4629914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T15:55:00.4627780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T15:55:01.4938574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T15:55:02.4936701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T15:55:03.5090508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T15:55:04.5401383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T15:55:05.5399571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T15:55:06.5554167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:55:07.5552483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T15:55:08.5861815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-06-30T15:55:09.5860077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:55:10.5858510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T15:55:11.6168615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T15:55:12.6167143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T15:55:13.6165283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-06-30T15:55:14.6162731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-06-30T15:55:15.6317630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-06-30T15:55:16.6315881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-06-30T15:55:17.6626153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T15:55:18.6467933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-06-30T15:55:19.6465902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T15:55:20.6464563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-06-30T15:55:21.6618016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-06-30T15:55:22.6616372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-06-30T15:55:23.6614419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-06-30T15:55:24.6924698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T15:55:25.6922867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-06-30T15:55:26.7232620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T15:55:27.7231539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-06-30T15:55:28.7228924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-06-30T15:55:29.7383105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T15:55:30.7693702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-06-30T15:55:31.7692127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T15:55:32.7845887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-06-30T15:55:33.8156885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-06-30T15:55:34.8154797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-06-30T15:55:35.8466005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T15:55:36.8463123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T15:55:37.8617411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-06-30T15:55:38.8927690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T15:55:39.8926219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T15:55:40.8924672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T15:55:41.9077912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-06-30T15:55:42.9388683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T15:55:43.9386651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T15:55:44.9384179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T15:55:45.9694769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T15:55:46.9691164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-06-30T15:55:47.9690541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T15:55:48.9689358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-06-30T15:55:49.9687344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:55:50.9841317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-06-30T15:55:51.9839135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-06-30T15:55:52.9993187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-06-30T15:55:53.9991957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T15:55:54.9989895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T15:55:56.0143987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:55:57.0454308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-06-30T15:55:58.0452533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-06-30T15:55:59.0450483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T15:56:00.0448319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T15:56:01.0602824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T15:56:02.0912842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-06-30T15:56:03.0755060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-06-30T15:56:04.0753345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T15:56:05.0907173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T15:56:06.1217705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T15:56:07.1215646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T15:56:08.1213665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:56:09.1211560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-06-30T15:56:10.1209929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-06-30T15:56:11.1520288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-06-30T15:56:12.1673256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T15:56:13.1672529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T15:56:14.1982530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:56:15.1979585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T15:56:16.2134634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T15:56:17.2132877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T15:56:18.2443704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T15:56:19.2441618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T15:56:20.2439818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T15:56:21.2749824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-06-30T15:56:22.2804021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-06-30T15:56:23.2801910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T15:56:24.2800442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-06-30T15:56:25.2798630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T15:56:26.3108693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T15:56:27.3106532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T15:56:28.3103297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-06-30T15:56:29.3101528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T15:56:30.3412437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-06-30T15:56:31.3410874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T15:56:32.3564374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T15:56:33.3562959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-06-30T15:56:34.3872857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T15:56:35.3871497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T15:56:36.3869766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-06-30T15:56:37.4023806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-06-30T15:56:38.4334941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T15:56:39.4332294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T15:56:40.4730367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T15:56:41.4640485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T15:56:42.4638913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T15:56:43.4721965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T15:56:44.4790118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T15:56:45.4789001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T15:56:46.4786272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T15:56:47.4940891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T15:56:48.4939248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-06-30T15:56:49.5093706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-06-30T15:56:50.5403790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T15:56:51.5402293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T15:56:52.5399740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-06-30T15:56:53.5553253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-06-30T15:56:54.5864366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T15:56:55.5863104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T15:56:56.6016572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T15:56:57.6172402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T15:56:58.6170524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T15:56:59.6168439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T15:57:00.6323298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T15:57:01.6321200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T15:57:02.6632423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T15:57:03.6630361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T15:57:04.6628589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T15:57:05.6626668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T15:57:06.6937149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T15:57:07.6935000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T15:57:08.7089614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T15:57:09.7478321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T15:57:10.7398572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T15:57:11.7396408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T15:57:12.7394474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T15:57:13.7392603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T15:57:14.7390903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T15:57:15.7388897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T15:57:16.7387987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T15:57:17.7697752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T15:57:18.7696891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T15:57:19.7693624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T15:57:20.7847650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T15:57:21.8158394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T15:57:22.8156872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T15:57:23.8467024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T15:57:24.8464911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T15:57:25.8463297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T15:57:26.8617165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T15:57:27.8927794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T15:57:28.8925688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T15:57:29.8923909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T15:57:30.8921937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T15:57:31.9232642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T15:57:32.9386337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T15:57:33.9385174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T15:57:34.9694924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T15:57:35.9699162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-06-30T15:57:36.9847701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T15:57:38.0157362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T15:57:39.0156054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T15:57:40.0153109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T15:57:41.0308301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T15:57:42.0619682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T15:57:43.0617328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T15:57:44.0615007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T15:57:45.0925280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T15:57:46.0923162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T15:57:47.1077886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-06-30T15:57:48.1386632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T15:57:49.1385907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T15:57:50.1539716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T15:57:51.1850614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T15:57:52.1848755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T15:57:53.2003238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T15:57:54.2313183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T15:57:55.2311406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T15:57:56.2309072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T15:57:57.2307512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T15:57:58.2617970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T15:57:59.2616036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T15:58:00.2770474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T15:58:01.2768134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T15:58:02.3079271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T15:58:03.3076118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T15:58:04.3073852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T15:58:05.3385381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T15:58:06.3382815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T15:58:07.3536989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T15:58:08.3847775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T15:58:09.3847102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T15:58:10.3844090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T15:58:11.3997630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T15:58:12.4308740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T15:58:13.4306756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T15:58:14.4617098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T15:58:15.4614675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T15:58:16.4613255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T15:58:17.4611318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T15:58:18.4608845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T15:58:19.4763366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T15:58:20.5073299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T15:58:21.5071807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T15:58:22.5172896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-06-30T15:58:23.5327229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T15:58:24.5637607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T15:58:25.5635457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T15:58:26.5633768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T15:58:27.5943664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T15:58:28.5807283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T15:58:29.5961199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T15:58:30.6272273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T15:58:31.6270213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-06-30T15:58:32.6267765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-06-30T15:58:33.6578493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T15:58:34.6576530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T15:58:35.6574559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-06-30T15:58:36.6572700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-06-30T15:58:37.6726850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T15:58:38.7037187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T15:58:39.7035463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T15:58:40.6896717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T15:58:41.6895161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T15:58:42.7204981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-06-30T15:58:43.7203175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-06-30T15:58:44.7201031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-06-30T15:58:45.7199297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T15:58:46.7197388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T15:58:47.7351498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T15:58:48.7661667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T15:58:49.7502706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T15:58:50.7500595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T15:58:51.7656157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T15:58:52.7966235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T15:58:53.7964400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T15:58:54.7962735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T15:58:55.8116690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T15:58:56.8114474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-06-30T15:58:57.8269131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T15:58:58.8267311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T15:58:59.8421233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T15:59:00.8731719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T15:59:01.8729555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-06-30T15:59:02.8883407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T15:59:03.9194795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T15:59:04.9191831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T15:59:05.9346639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T15:59:06.9657320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T15:59:07.9655398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T15:59:08.9965337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T15:59:09.9963959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T15:59:11.0117794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T15:59:12.0428170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T15:59:13.0426726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T15:59:14.0580324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T15:59:15.0891049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T15:59:16.0888612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T15:59:17.0887334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T15:59:18.1040747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T15:59:19.1352035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T15:59:20.1193187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T15:59:21.1190827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T15:59:22.1345710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T15:59:23.1342861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-06-30T15:59:24.1653287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T15:59:25.1651981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T15:59:26.1649894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-06-30T15:59:27.1960449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T15:59:28.2112957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T15:59:29.2111830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T15:59:30.2110767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T15:59:31.2420207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T15:59:32.2419357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T15:59:33.2417596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T15:59:34.2415560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T15:59:35.2413611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T15:59:36.2410532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T15:59:37.2409483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T15:59:38.2407475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T15:59:39.2717879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T15:59:40.2716059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T15:59:41.2870164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T15:59:42.3180418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T15:59:43.3178626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T15:59:44.3332945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T15:59:45.3642717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-06-30T15:59:46.3641789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T15:59:47.3951740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T15:59:48.3948991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-06-30T15:59:49.3947291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T15:59:50.4101666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T15:59:51.4412494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T15:59:52.4410096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T15:59:53.4277193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-06-30T15:59:54.4431815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T15:59:55.4742089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T15:59:56.4740208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T15:59:57.5050507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T15:59:58.5048565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T15:59:59.5105767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:00:00.5103617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:00:01.5413829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:00:02.5412082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:00:03.5565980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:00:04.5564209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:00:05.5562813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:00:06.5559921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:00:07.5870570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:00:08.5868704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:00:09.6179039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:00:10.6333207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:00:11.6331624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:00:12.6642789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:00:13.6639916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:00:14.6638101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:00:15.6636090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:00:16.6633109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:00:17.6944396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:00:18.7098384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:00:19.6940572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:00:20.6938105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:00:21.7092499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:00:22.7090112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:00:23.7089053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:00:24.7398575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:00:25.7397309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:00:26.7394963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:00:27.7393315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-06-30T16:00:28.7702680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T16:00:29.7701559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:00:30.7855216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:00:31.8166345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:00:32.8163937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:00:33.8318356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:00:34.8629239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T16:00:35.8625105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:00:36.8937313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:00:37.9091884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:00:38.8933435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:00:39.9087768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:00:40.9398183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:00:41.9396154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:00:42.9394673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:00:43.9548382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:00:44.9858508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:00:45.9856689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:00:46.9854514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:00:48.0165554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:00:49.0162256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:00:50.0317239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:00:51.0627909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:00:52.0626191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:00:53.0780188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:00:54.1091144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:00:55.1088399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:00:56.1398874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:00:57.1553703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:00:58.1551665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:00:59.1550128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:01:00.1547012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:01:01.1857382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:01:02.1855678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:01:03.1853569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:01:04.1851635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-06-30T16:01:05.2162194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:01:06.2160173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T16:01:07.2158280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:01:08.2313024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-06-30T16:01:09.2622445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T16:01:10.2621827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:01:11.2775537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:01:12.2772969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-06-30T16:01:13.3083605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:01:14.3082108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-06-30T16:01:15.3080016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:01:16.3390216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:01:17.3388501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:01:18.3542228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:01:19.3540702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:01:20.3850524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:01:21.3848623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:01:22.3846446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:01:23.4157043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:01:24.4310934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:01:25.4309379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:01:26.4151452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:01:27.4305883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:01:28.4616071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:01:29.4613695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:01:30.4768590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:01:31.5078607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:01:32.5077146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:01:33.5231019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:01:34.5541051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:01:35.5383344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:01:36.5537328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:01:37.5847052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:01:38.5845910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:01:39.5844457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:01:40.5998110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:01:41.6308665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:01:42.6306803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:01:43.6148080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:01:44.6146208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:01:45.6300577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:01:46.6610907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:01:47.6649881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:01:48.6607255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:01:49.6761767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:01:50.7071805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:01:51.7070312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:01:52.7225020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:01:53.7222490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:01:54.7376894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:01:55.7375065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:01:56.7372958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:01:57.7371008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:01:58.7369102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:01:59.7522397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:02:00.7833035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:02:01.7831625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:02:02.7829144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-06-30T16:02:03.8140553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T16:02:04.8138222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:02:05.8292892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:02:06.8602582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:02:07.8600565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:02:08.8754961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:02:09.8753457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:02:10.9064299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:02:11.9061811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:02:12.9370902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:02:13.9369854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-06-30T16:02:14.9524184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-06-30T16:02:15.9834707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:02:16.9832717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-06-30T16:02:17.9830498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-06-30T16:02:18.9984914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T16:02:20.0295303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T16:02:21.0293560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T16:02:22.0447933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T16:02:23.0757983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-06-30T16:02:24.0756042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-06-30T16:02:25.0598219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-06-30T16:02:26.0595602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-06-30T16:02:27.0750172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-06-30T16:02:28.1060920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-06-30T16:02:29.1058415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-06-30T16:02:30.1057477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-06-30T16:02:31.1054646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-06-30T16:02:32.1364864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-06-30T16:02:33.1362788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-06-30T16:02:34.1361196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-06-30T16:02:35.1515570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-06-30T16:02:36.1513688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-06-30T16:02:37.1511342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-06-30T16:02:38.1821763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-06-30T16:02:39.1820205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-06-30T16:02:40.1817748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-06-30T16:02:41.2127911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-06-30T16:02:42.2125855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-06-30T16:02:43.2183770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-06-30T16:02:44.2181937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-06-30T16:02:45.2491728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-06-30T16:02:46.2489910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-06-30T16:02:47.2644265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-06-30T16:02:48.2954540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-06-30T16:02:49.2952206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-06-30T16:02:50.2950562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-06-30T16:02:51.3104475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.04,3622
2024-06-30T16:02:52.3259184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-06-30T16:02:53.3257003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-06-30T16:02:54.3255158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-06-30T16:02:55.3253570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T16:02:56.3250547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-06-30T16:02:57.3405701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-06-30T16:02:58.3403244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-06-30T16:02:59.3713784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-06-30T16:03:00.3711900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-06-30T16:03:01.4023358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T16:03:02.4020396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:03:03.4174777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T16:03:04.4172634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T16:03:05.4170399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T16:03:06.4168559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T16:03:07.4478808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T16:03:08.4477523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T16:03:09.4785194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T16:03:10.4785580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T16:03:11.4783758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T16:03:12.4781630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-06-30T16:03:13.4936217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-06-30T16:03:14.5245860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T16:03:15.5244292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T16:03:16.5398639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-06-30T16:03:17.5707795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-06-30T16:03:18.5704651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T16:03:19.6015461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T16:03:20.6011756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-06-30T16:03:21.6009181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T16:03:22.6083684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-06-30T16:03:23.6159682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-06-30T16:03:24.6156393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-06-30T16:03:25.6467014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-06-30T16:03:26.6464252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T16:03:27.6618762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-06-30T16:03:28.6771299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-06-30T16:03:29.6925999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-06-30T16:03:30.6923511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-06-30T16:03:31.6920744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-06-30T16:03:32.6918961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-06-30T16:03:33.7230314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-06-30T16:03:34.7226296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-06-30T16:03:35.7224523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-06-30T16:03:36.7223078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-06-30T16:03:37.7532736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-06-30T16:03:38.7686345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-06-30T16:03:39.7529354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-06-30T16:03:40.7682020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-06-30T16:03:41.7992046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-06-30T16:03:42.7989998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-06-30T16:03:43.8143964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-06-30T16:03:44.8454175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-06-30T16:03:45.8452589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T16:03:46.8689615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-06-30T16:03:47.8915896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-06-30T16:03:48.8757560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-06-30T16:03:49.8755703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T16:03:50.8753880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T16:03:51.8907709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-06-30T16:03:52.9219078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-06-30T16:03:53.9216593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-06-30T16:03:54.9370031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T16:03:55.9368053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-06-30T16:03:56.9678038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-06-30T16:03:57.9676252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-06-30T16:03:58.9987127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T16:03:59.9984879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T16:04:00.9982467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-06-30T16:04:01.9980520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-06-30T16:04:03.0134327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-06-30T16:04:04.0445106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-06-30T16:04:05.0443628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-06-30T16:04:06.0440880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-06-30T16:04:07.0751786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-06-30T16:04:08.0748857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-06-30T16:04:09.0747220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-06-30T16:04:10.0745142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-06-30T16:04:11.0899842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-06-30T16:04:12.0897632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-06-30T16:04:13.1207461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-06-30T16:04:14.1205128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-06-30T16:04:15.1517017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-06-30T16:04:16.1514324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-06-30T16:04:17.1668716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-06-30T16:04:18.1979124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-06-30T16:04:19.1977507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T16:04:20.1975474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T16:04:21.2128824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-06-30T16:04:22.2127168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-06-30T16:04:23.2437551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-06-30T16:04:24.2436018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-06-30T16:04:25.2589919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T16:04:26.2744155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-06-30T16:04:27.2741920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-06-30T16:04:28.2897331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-06-30T16:04:29.3206303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-06-30T16:04:30.3204728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T16:04:31.3202429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-06-30T16:04:32.3355785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-06-30T16:04:33.3510995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-06-30T16:04:34.3509401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-06-30T16:04:35.3507167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T16:04:36.3505683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-06-30T16:04:37.3503429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T16:04:38.3657664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T16:04:39.3967638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T16:04:40.3965904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-06-30T16:04:41.4119607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-06-30T16:04:42.4430323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-06-30T16:04:43.4427756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T16:04:44.4426732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T16:04:45.4424528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-06-30T16:04:46.4734666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-06-30T16:04:47.4733059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-06-30T16:04:48.4887561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T16:04:49.5204525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T16:04:50.5195533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T16:04:51.5350151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-06-30T16:04:52.5660513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-06-30T16:04:53.5658008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-06-30T16:04:54.5656353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T16:04:55.5966987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-06-30T16:04:56.5964388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-06-30T16:04:57.6118647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-06-30T16:04:58.6117104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-06-30T16:04:59.6115344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-06-30T16:05:00.6424451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T16:05:01.6423533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-06-30T16:05:02.6421496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-06-30T16:05:03.6427320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-06-30T16:05:04.6417655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T16:05:05.6414336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-06-30T16:05:06.6725859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-06-30T16:05:07.6723965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-06-30T16:05:08.6721464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-06-30T16:05:09.6876391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-06-30T16:05:10.7030380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-06-30T16:05:11.7069185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-06-30T16:05:12.7025749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-06-30T16:05:13.7181396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-06-30T16:05:14.7491938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-06-30T16:05:15.7489405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-06-30T16:05:16.7487091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-06-30T16:05:17.7484952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-06-30T16:05:18.7639604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-06-30T16:05:19.7949738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-06-30T16:05:20.7947796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-06-30T16:05:21.8257888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-06-30T16:05:22.8256440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-06-30T16:05:23.8410702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-06-30T16:05:24.8720508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-06-30T16:05:25.8581894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-06-30T16:05:26.8736483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-06-30T16:05:27.9046469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-06-30T16:05:28.9043535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T16:05:29.9354792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T16:05:30.9353675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-06-30T16:05:31.9351398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-06-30T16:05:32.9349292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:05:33.9503832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T16:05:34.9813906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-06-30T16:05:35.9812024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:05:36.9810217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:05:37.9808469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:05:39.0118102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:05:40.0116079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:05:41.0270749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:05:42.0580976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T16:05:43.0579374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:05:44.0576265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:05:45.0576155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:05:46.0884809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:05:47.0883889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:05:48.1037852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:05:49.1035770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:05:50.1345838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:05:51.1343764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:05:52.1342729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:05:53.1497589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:05:54.1494707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:05:55.1805252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:05:56.1803358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-06-30T16:05:57.2113462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:05:58.2113974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:05:59.2109885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:06:00.2263717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:06:01.2261229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:06:02.2259896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T16:06:03.2570479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:06:04.2568387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:06:05.2566490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:06:06.2875889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:06:07.2874384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:06:08.2872636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:06:09.3026690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:06:10.3337772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:06:11.3335420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:06:12.3489339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:06:13.3799861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:06:14.3798837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:06:15.3807457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:06:16.3794196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T16:06:17.3792414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-06-30T16:06:18.4102538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:06:19.4100503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T16:06:20.4098736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T16:06:21.4096775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-06-30T16:06:22.4407075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T16:06:23.4561158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T16:06:24.4403361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-06-30T16:06:25.4557284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:06:26.4867560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T16:06:27.4865681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T16:06:28.5019508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:06:29.5329999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:06:30.5328401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:06:31.5481489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:06:32.5793180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T16:06:33.5791184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:06:34.6101493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:06:35.6099534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:06:36.6252009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:06:37.6252015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:06:38.6562692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-06-30T16:06:39.6560405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:06:40.6559293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:06:41.6556599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:06:42.6554605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:06:43.6553550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T16:06:44.6863568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:06:45.6861220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:06:46.7015624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T16:06:47.7325764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:06:48.7323999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:06:49.7478048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:06:50.7475493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-06-30T16:06:51.7630820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-06-30T16:06:52.7784947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T16:06:53.7626637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-06-30T16:06:54.7780486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T16:06:55.8091343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:06:56.8089222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:06:57.8243856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:06:58.8553631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-06-30T16:06:59.8551704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T16:07:00.8550192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:07:01.8861307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:07:02.9014689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:07:03.9012736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-06-30T16:07:04.9323427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-06-30T16:07:05.9321144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:07:06.9318626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:07:07.9317522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:07:08.9314934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:07:09.9469319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:07:10.9779972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:07:11.9777879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:07:12.9775683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-06-30T16:07:14.0086397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:07:15.0084038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:07:16.0238901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:07:17.0236451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-06-30T16:07:18.0546856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:07:19.0545309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T16:07:20.0698563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:07:21.1008555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:07:22.0851377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:07:23.0849538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:07:24.1004315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:07:25.1001343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:07:26.1213725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:07:27.1222388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:07:28.1365528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:07:29.1675783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:07:30.1673609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:07:31.1827711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:07:32.1981752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:07:33.1980585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:07:34.2173423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:07:35.2444648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:07:36.2442951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:07:37.2596882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:07:38.2595471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:07:39.2906274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:07:40.2904051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:07:41.3058518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:07:42.3212022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:07:43.3210454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:07:44.3208830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:07:45.3206523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:07:46.3360353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:07:47.3670733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:07:48.3668270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:07:49.3666914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:07:50.3664693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:07:51.3974839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:07:52.3973660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:07:53.3971327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:07:54.4125839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:07:55.4124243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:07:56.4435155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T16:07:57.4431865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:07:58.4429886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:07:59.4749637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:08:00.4738576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:08:01.4892130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:08:02.5203241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:08:03.5201457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:08:04.5198975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:08:05.5196998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:08:06.5195231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:08:07.5193772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:08:08.5504771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:08:09.5501664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T16:08:10.5656133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T16:08:11.5654005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T16:08:12.5652287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:08:13.5962331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:08:14.5960046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:08:15.5958219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:08:16.6268119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:08:17.6267054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T16:08:18.6421187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:08:19.6419460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:08:20.6729717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:08:21.6726662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:08:22.6725068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:08:23.6724486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:08:24.6877585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:08:25.7031617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:08:26.7030450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:08:27.7028403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:08:28.7025380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:08:29.7114992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:08:30.7178450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:08:31.7488887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:08:32.7486914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:08:33.7484639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:08:34.7795251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:08:35.7949251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T16:08:36.7947897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:08:37.7945803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:08:38.7943842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:08:39.8253871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:08:40.8252151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:08:41.8250385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:08:42.8248015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:08:43.8089343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:08:44.8244077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:08:45.8554047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:08:46.8552667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T16:08:47.8705927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:08:48.8705086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:08:49.9014957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:08:50.9013420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:08:51.9324011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:08:52.9321492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:08:53.9320051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:08:54.9317550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-06-30T16:08:55.9315129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:08:56.9313733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:08:57.9467666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:08:58.9778169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:08:59.9776638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:09:01.0086528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:09:02.0240901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:09:03.0238952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:09:04.0549420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:09:05.0548443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:09:06.0545154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:09:07.0543630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:09:08.0697428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:09:09.1007132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-06-30T16:09:10.1006050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:09:11.1004233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:09:12.1314676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:09:13.1320953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:09:14.1466928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:09:15.1465047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:09:16.1775673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:09:17.1772580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:09:18.1771558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:09:19.1769111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:09:20.2079334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:09:21.2077450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:09:22.2231859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:09:23.2229805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:09:24.2227646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T16:09:25.2537755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-06-30T16:09:26.2536241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:09:27.2691600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:09:28.2688663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:09:29.2999588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:09:30.2997390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:09:31.2995070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:09:32.3305668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:09:33.3304106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:09:34.3458127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:09:35.3768079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:09:36.3765627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:09:37.3764437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:09:38.3762265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:09:39.4072929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:09:40.4071049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:09:41.4067500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:09:42.4221970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:09:43.4530212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:09:44.4526807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:09:45.4523870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:09:46.4521009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:09:47.4518415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:09:48.4828182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:09:49.4825002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:09:50.4979108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T16:09:51.5289565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:09:52.5286464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:09:53.5439727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:09:54.5749897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:09:55.5746716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:09:56.5744844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-06-30T16:09:57.5741308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T16:09:58.6057305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:09:59.6050475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:10:00.6047380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:10:01.6044956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T16:10:02.6042230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:10:03.6197384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T16:10:04.6350609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T16:10:05.6504582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:10:06.6502445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:10:07.6812620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:10:08.6810299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:10:09.6808449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:10:10.6805969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:10:11.6803720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:10:12.6958183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T16:10:13.7267649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:10:14.7266087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:10:15.7577092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:10:16.7574454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:10:17.7572043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:10:18.7570101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:10:19.7724455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-06-30T16:10:20.8034597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:10:21.8032665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-06-30T16:10:22.8238304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T16:10:23.8236108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:10:24.8389922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T16:10:25.8699423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:10:26.8698042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:10:27.8695991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:10:28.8693618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:10:29.8692437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:10:30.9002199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:10:31.8999817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:10:32.9154667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:10:33.9464691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:10:34.9462341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:10:35.9616937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:10:36.9614986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:10:37.9925624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:10:38.9922536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:10:40.0234139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T16:10:41.0388029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:10:42.0385703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:10:43.0384097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:10:44.0382397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:10:45.0379998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T16:10:46.0377616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:10:47.0560110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-06-30T16:10:48.0557609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-06-30T16:10:49.0712207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-06-30T16:10:50.1021211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T16:10:51.1020513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:10:52.1330571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:10:53.1484558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-06-30T16:10:54.1482319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:10:55.1791960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:10:56.1791215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T16:10:57.1945047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-06-30T16:10:58.2255586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:10:59.2252804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T16:11:00.2251481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T16:11:01.2405477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:11:02.2560042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:11:03.2557268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:11:04.2711675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:11:05.2709090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:11:06.3020317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:11:07.3018289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:11:08.3016220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:11:09.3170487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:11:10.3480745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:11:11.3478122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:11:12.3475559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T16:11:13.3787528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-06-30T16:11:14.3784709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:11:15.3783244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:11:16.3782011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:11:17.3935701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:11:18.4245726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:11:19.4244140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:11:20.4241781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:11:21.4551953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:11:22.4706533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:11:23.4704086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:11:24.4702323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:11:25.5066174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-06-30T16:11:26.5010285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:11:27.5165117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:11:28.5475228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:11:29.5473135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:11:30.5471006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:11:31.5469774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:11:32.5779993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:11:33.5777487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:11:34.5775686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:11:35.5930132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:11:36.6240430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:11:37.6238566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:11:38.6392842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:11:39.6703070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-06-30T16:11:40.6700873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:11:41.6699188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:11:42.6696600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:11:43.6694336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:11:44.7005549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:11:45.7003462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:11:46.7001624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:11:47.6999756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:11:48.6997201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:11:49.6995098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:11:50.7305903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T16:11:51.7303363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:11:52.7301994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-06-30T16:11:53.7456492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:11:54.7766587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:11:55.7765166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T16:11:56.7762691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:11:57.7760345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:11:58.8071624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:11:59.8069636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:12:00.8066961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T16:12:01.8221240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:12:02.8531234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-06-30T16:12:03.8529850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:12:04.8684530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:12:05.8993898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:12:06.8992450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:12:07.9146721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:12:08.9300923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:12:09.9298804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:12:10.9298530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:12:11.9318439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:12:12.9628787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:12:13.9627103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:12:14.9624730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T16:12:15.9623175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:12:16.9777302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:12:17.9829115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:12:18.9982990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:12:20.0292663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:12:21.0291715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:12:22.0289591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:12:23.0443824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:12:24.0753553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:12:25.0751656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:12:26.0750980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:12:27.1060537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:12:28.1058249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:12:29.1212277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:12:30.1211006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:12:31.1208648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:12:32.1520715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:12:33.1517116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:12:34.1671941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:12:35.1826082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:12:36.1687998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:12:37.1841798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:12:38.1840645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:12:39.2150530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T16:12:40.2148139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:12:41.2146508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:12:42.2300933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:12:43.2612158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:12:44.2609073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:12:45.2919219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:12:46.2917294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:12:47.2915527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T16:12:48.3069978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:12:49.3067658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:12:50.3221764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:12:51.3220344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:12:52.3373661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:12:53.3371999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T16:12:54.3369055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:12:55.3367870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:12:56.3365386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-06-30T16:12:57.3363542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:12:58.3674429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:12:59.3673158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:13:00.3670746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:13:01.3668783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:13:02.3978257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T16:13:03.3976918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:13:04.3975201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:13:05.3973210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T16:13:06.3971430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:13:07.4281422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-06-30T16:13:08.4436019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-06-30T16:13:09.4433734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:13:10.4743878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:13:11.4742340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:13:12.4896721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T16:13:13.5206730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:13:14.5204559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:13:15.5358967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:13:16.5669352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:13:17.5667496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:13:18.5665537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:13:19.5663308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:13:20.5973635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:13:21.5971537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:13:22.5969568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:13:23.6123727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:13:24.6434949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:13:25.6433331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:13:26.6430514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T16:13:27.6428787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:13:28.6426567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:13:29.6736585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:13:30.6734489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:13:31.6731754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:13:32.6886513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:13:33.6885275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:13:34.6884256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:13:35.7193549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:13:36.7190937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:13:37.7260314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:13:38.7499848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:13:39.7498291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:13:40.7496188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:13:41.7649893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:13:42.7960989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:13:43.7958559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:13:44.8269060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:13:45.8423501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:13:46.8421212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:13:47.8732208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:13:48.8729531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:13:49.8728025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:13:50.8882260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:13:51.8879649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:13:52.9193629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:13:53.9188420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:13:54.9499186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:13:55.9653335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:13:56.9651071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:13:57.9961590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T16:13:58.9959642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:14:00.0114629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:14:01.0423556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T16:14:02.0422731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:14:03.0420242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:14:04.0574910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:14:05.0884398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:14:06.0882916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:14:07.1193353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:14:08.1190886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:14:09.1188957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:14:10.1187218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:14:11.1185532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:14:12.1339995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:14:13.1650054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:14:14.1648863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:14:15.1959043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:14:16.2112391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:14:17.2112254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:14:18.2421965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:14:19.2419664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:14:20.2573997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:14:21.2884283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:14:22.2883173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T16:14:23.3037650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:14:24.3347423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:14:25.3345574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:14:26.3343546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:14:27.3184650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:14:28.3183491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:14:29.3337442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:14:30.3648107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:14:31.3645803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:14:32.3643968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-06-30T16:14:33.3641806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:14:34.3796736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:14:35.4106594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:14:36.3948089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T16:14:37.3946342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:14:38.4100383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:14:39.4410680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:14:40.4408716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:14:41.4565740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:14:42.4873460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:14:43.4871632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T16:14:44.5026359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:14:45.5336925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:14:46.5178140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:14:47.5332210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:14:48.5642522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:14:49.5640719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:14:50.5638548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:14:51.5636100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:14:52.5634692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:14:53.5944682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:14:54.5942690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:14:55.6096974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:14:56.6095732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:14:57.6405644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:14:58.6403712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:14:59.6558340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:15:00.6868452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:15:01.6866361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:15:02.6864056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:15:03.7174966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:15:04.7172591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:15:05.7171329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:15:06.7324904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:15:07.7635990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:15:08.7633643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:15:09.7787999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:15:10.8098881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:15:11.8095750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:15:12.8250596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:15:13.8404493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:15:14.8558439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:15:15.8557187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:15:16.8867453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:15:17.8865331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:15:18.8863439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:15:19.9017696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:15:20.9328061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:15:21.9326711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T16:15:22.9480993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:15:23.9790665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:15:24.9788279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:15:26.0099498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:15:27.0096549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:15:28.0251052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:15:29.0248554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:15:30.0559269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-06-30T16:15:31.0557976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:15:32.0711850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:15:33.1022186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-06-30T16:15:34.1020737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:15:35.1019561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:15:36.1016576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:15:37.1014557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:15:38.1012653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:15:39.1323651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:15:40.1320561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T16:15:41.1319246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-06-30T16:15:42.1317210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:15:43.1626980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:15:44.1625461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:15:45.1623405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-06-30T16:15:46.1778400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:15:47.1775816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:15:48.1773483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:15:49.1771271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:15:50.2081726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:15:51.1923483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:15:52.1921979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:15:53.2076141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:15:54.2386430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:15:55.2384980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-06-30T16:15:56.2538436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-06-30T16:15:57.2536971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:15:58.2846454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:15:59.2845339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:16:00.2686836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:16:01.3153384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:16:02.3151453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-06-30T16:16:03.3305748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:16:04.3303613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:16:05.3614382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:16:06.3612158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:16:07.3610444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:16:08.3608032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:16:09.3781376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:16:10.3779583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:16:11.3776952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:16:12.3775695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:16:13.3773173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-06-30T16:16:14.3771406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-06-30T16:16:15.4081938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:16:16.4079679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:16:17.4233978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-06-30T16:16:18.4544691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:16:19.4542243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:16:20.4540612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:16:21.4694851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:16:22.5005329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:16:23.5003117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:16:24.5313498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:16:25.5336538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:16:26.5465541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:16:27.5464301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:16:28.5774096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-06-30T16:16:29.5772097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:16:30.5770249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:16:31.5768243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:16:32.5766238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:16:33.6076720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-06-30T16:16:34.6074790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:16:35.6073109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:16:36.6226910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:16:37.6537864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:16:38.6535087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:16:39.6689543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:16:40.6686965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T16:16:41.6841756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-06-30T16:16:42.6839690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T16:16:43.6837584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T16:16:44.6835692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T16:16:45.6990480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-06-30T16:16:46.6987927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T16:16:47.7297790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-06-30T16:16:48.7296431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T16:16:49.7293741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-06-30T16:16:50.7292226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-06-30T16:16:51.7603009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-06-30T16:16:52.7601147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T16:16:53.7598965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-06-30T16:16:54.7596791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T16:16:55.7594645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-06-30T16:16:56.7631502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T16:16:57.7785408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:16:58.8095261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:16:59.8093871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:17:00.8247946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-06-30T16:17:01.8558781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-06-30T16:17:02.8555724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:17:03.8866639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:17:04.8865330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:17:05.9019255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:17:06.9329621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:17:07.9328643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:17:08.9326482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:17:09.9480409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T16:17:10.9790439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T16:17:11.9788211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:17:12.9942319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-06-30T16:17:14.0253315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-06-30T16:17:15.0249987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-06-30T16:17:16.0247842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:17:17.0244674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:17:18.0555671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:17:19.0552312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-06-30T16:17:20.0708507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-06-30T16:17:21.0881643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:17:22.0723148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-06-30T16:17:23.0876218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-06-30T16:17:24.1187960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-06-30T16:17:25.1185625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T16:17:26.1339464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:17:27.1337932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:17:28.1648393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-06-30T16:17:29.1645481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-06-30T16:17:30.1643087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-06-30T16:17:31.1641424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:17:32.1639443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:17:33.1637578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-06-30T16:17:34.1947891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-06-30T16:17:35.2004281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-06-30T16:17:36.1943847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-06-30T16:17:37.1941704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-06-30T16:17:38.2016914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:17:39.1937134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:17:40.2248237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:17:41.2246036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:17:42.2400143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-06-30T16:17:43.2710458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-06-30T16:17:44.2708576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-06-30T16:17:45.2862590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-06-30T16:17:46.2860669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-06-30T16:17:47.3014941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-06-30T16:17:48.3169048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-06-30T16:17:49.3166968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:17:50.3477020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:17:51.3475495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:17:52.3573219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-06-30T16:17:53.3472044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-06-30T16:17:54.3468981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:17:55.3623460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-06-30T16:17:56.3933237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:17:57.3931784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:17:58.3929932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:17:59.4239929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:18:00.4238328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:18:01.4235812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:18:02.4390030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:18:03.4700841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:18:04.4698603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-06-30T16:18:05.5008735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-06-30T16:18:06.5006914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:18:07.5005358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:18:08.5003083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:18:09.5001650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-06-30T16:18:10.5153252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:18:11.5465388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:18:12.5464247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:18:13.5461860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-06-30T16:18:14.5459999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-06-30T16:18:15.5457899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:18:16.5768401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-06-30T16:18:17.5766065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:18:18.5766132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:18:19.5762216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:18:20.5916745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-06-30T16:18:21.6226240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:18:22.6224942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:18:23.6379397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:18:24.6533065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:18:25.6531569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:18:26.6528753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:18:27.6683674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:18:28.6681410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:18:29.6678818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-06-30T16:18:30.6989963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-06-30T16:18:31.6988414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-06-30T16:18:32.6986028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T16:18:33.6828091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:18:34.6982450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:18:35.6980087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:18:36.7290289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:18:37.7288223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T16:18:38.7286446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T16:18:39.7284712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T16:18:40.7594912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:18:41.7593289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-06-30T16:18:42.7590967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:18:43.7589212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:18:44.7743209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:18:45.7740822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:18:46.7739252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:18:47.7893465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:18:48.7891260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:18:49.7889174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:18:50.8043315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T16:18:51.8123668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:18:52.8368662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:18:53.8350362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:18:54.8505571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-06-30T16:18:55.8814314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:18:56.8656559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T16:18:57.8810979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-06-30T16:18:58.8808267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T16:18:59.8806832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:19:00.9117759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:19:01.9115217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:19:02.9267898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:19:03.9579376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T16:19:04.9577683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:19:05.9732053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:19:07.0042515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:19:08.0040877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:19:09.0098598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-06-30T16:19:10.0252893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-06-30T16:19:11.0250642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:19:12.0248824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-06-30T16:19:13.0403271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-06-30T16:19:14.0400557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:19:15.0711477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-06-30T16:19:16.0709260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-06-30T16:19:17.0864518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-06-30T16:19:18.1177314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:19:19.1177988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-06-30T16:19:20.1178625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-06-30T16:19:21.1178032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-06-30T16:19:22.1491097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:19:23.1490836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-06-30T16:19:24.1647265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T16:19:25.1959070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:19:26.1957915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-06-30T16:19:27.2113982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:19:28.2425843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:19:29.2425767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:19:30.2424541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-06-30T16:19:31.2423644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:19:32.2423361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:19:33.2735974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T16:19:34.2733837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T16:19:35.2888167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:19:36.2887430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-06-30T16:19:37.2885878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-06-30T16:19:38.3197498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-06-30T16:19:39.3196204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:19:40.3194327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-06-30T16:19:41.3506030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-06-30T16:19:42.3504290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T16:19:43.3502566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-06-30T16:19:44.3657224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:19:45.3968614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-06-30T16:19:46.3966917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-06-30T16:19:47.4122089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-06-30T16:19:48.4432502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:19:49.4430540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T16:19:50.4740635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-06-30T16:19:51.4740123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:19:52.4894343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-06-30T16:19:53.5205223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-06-30T16:19:54.5203191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-06-30T16:19:55.5201789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-06-30T16:19:56.5356488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:19:57.5667733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-06-30T16:19:58.5674413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-06-30T16:19:59.5975978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:20:00.5973889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:20:01.5972017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-06-30T16:20:02.5970306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-06-30T16:20:03.5968429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T16:20:04.5966418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:20:05.6120692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:20:06.6431344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-06-30T16:20:07.6429603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:20:08.6739424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:20:09.6737479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:20:10.6736558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-06-30T16:20:11.6733811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-06-30T16:20:12.6731865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-06-30T16:20:13.6730462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:20:14.6728535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-06-30T16:20:15.6726265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:20:16.7037329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:20:17.7035454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-06-30T16:20:18.7033578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-06-30T16:20:19.7031244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:20:20.7185978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-06-30T16:20:21.7497418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-06-30T16:20:22.7496275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:20:23.7495162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:20:24.7494902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-06-30T16:20:25.7805423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-06-30T16:20:26.7804048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T16:20:27.7802347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-06-30T16:20:28.7957154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-06-30T16:20:29.8267921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-06-30T16:20:30.8266910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-06-30T16:20:31.8265335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-06-30T16:20:32.8504031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-06-30T16:20:33.8731335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-06-30T16:20:34.8729353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-06-30T16:20:35.9040275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-06-30T16:20:36.9038432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:20:37.9037388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-06-30T16:20:38.9191348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-06-30T16:20:39.9501003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-06-30T16:20:40.9500834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:20:41.9654135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-06-30T16:20:42.9809771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-06-30T16:20:43.9808518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:20:44.9806053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-06-30T16:20:45.9960845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-06-30T16:20:47.0270978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-06-30T16:20:48.0268917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-06-30T16:20:49.0423497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-06-30T16:20:50.0421416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-06-30T16:20:51.0419966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-06-30T16:20:52.0730522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-06-30T16:20:53.0729011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-06-30T16:20:54.0726564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-06-30T16:20:55.0725991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-06-30T16:20:56.1035959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-06-30T16:20:57.1033895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-06-30T16:20:58.0904214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:20:59.0902173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-06-30T16:21:00.1057324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-06-30T16:21:01.1366672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-06-30T16:21:02.1364998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-06-30T16:21:03.1518977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-06-30T16:21:04.1517118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-06-30T16:21:05.1671613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-06-30T16:21:06.1669907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-06-30T16:21:07.1667617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-06-30T16:21:08.1821997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T16:21:09.2132652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-06-30T16:21:10.2131094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-06-30T16:21:11.2128914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-06-30T16:21:12.2126621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-06-30T16:21:13.2125149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-06-30T16:21:14.2435117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-06-30T16:21:15.2433560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-06-30T16:21:16.2431706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-06-30T16:21:17.2585811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-06-30T16:21:18.2896668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T16:21:19.2894686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-06-30T16:21:20.2892261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-06-30T16:21:21.2890297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-06-30T16:21:22.2889017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-06-30T16:21:23.3198753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-06-30T16:21:24.3353286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-06-30T16:21:25.3195055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-06-30T16:21:26.3193317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-06-30T16:21:27.3347627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-06-30T16:21:28.3345095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-06-30T16:21:29.3342685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-06-30T16:21:30.3653738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-06-30T16:21:31.3652179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-06-30T16:21:32.3962166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-06-30T16:21:33.3980971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:21:34.3958019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T16:21:35.4112720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T16:21:36.4422825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-06-30T16:21:37.4420524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-06-30T16:21:38.4574346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T16:21:39.4885061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T16:21:40.4882083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T16:21:41.5193450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-06-30T16:21:42.5192416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-06-30T16:21:43.5190224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-06-30T16:21:44.5188122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T16:21:45.5186219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T16:21:46.5340503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T16:21:47.5339142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T16:21:48.5649101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-06-30T16:21:49.5647185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-06-30T16:21:50.5801251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-06-30T16:21:51.6111874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T16:21:52.5953439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T16:21:53.5951201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T16:21:54.6105502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-06-30T16:21:55.6416258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T16:21:56.6415022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-06-30T16:21:57.6412335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-06-30T16:21:58.6410343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-06-30T16:21:59.6719432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-06-30T16:22:00.6875387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-06-30T16:22:01.6716385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-06-30T16:22:02.6870679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-06-30T16:22:03.7181034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T16:22:04.7179142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-06-30T16:22:05.7177794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-06-30T16:22:06.7175486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-06-30T16:22:07.7329842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-06-30T16:22:08.7483621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-06-30T16:22:09.7482209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-06-30T16:22:10.7480302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-06-30T16:22:11.7498517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-06-30T16:22:12.7808953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T16:22:13.7806553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-06-30T16:22:14.7960528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-06-30T16:22:15.8271262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T16:22:16.8269102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-06-30T16:22:17.8580119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-06-30T16:22:18.8577908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-06-30T16:22:19.8732249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-06-30T16:22:20.9042375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T16:22:21.9040738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-06-30T16:22:22.9039796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-06-30T16:22:23.9192735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T16:22:24.9503422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T16:22:25.9500574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-06-30T16:22:26.9813278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T16:22:27.9809689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T16:22:28.9964081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-06-30T16:22:30.0274214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-06-30T16:22:31.0272938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-06-30T16:22:32.0426206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-06-30T16:22:33.0737149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T16:22:34.0735451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T16:22:35.0732741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T16:22:36.0887365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T16:22:37.1197668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-06-30T16:22:38.1196360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-06-30T16:22:39.1506326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-06-30T16:22:40.1504029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-06-30T16:22:41.1659059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-06-30T16:22:42.1968041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T16:22:43.1966813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T16:22:44.2121850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-06-30T16:22:45.2431633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T16:22:46.2429979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-06-30T16:22:47.2427260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T16:22:48.2738261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-06-30T16:22:49.2735701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T16:22:50.2734457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T16:22:51.2887446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T16:22:52.3198795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-06-30T16:22:53.3196988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-06-30T16:22:54.3194861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-06-30T16:22:55.3193094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T16:22:56.3347277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T16:22:57.3501444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-06-30T16:22:58.3655946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-06-30T16:22:59.3965767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T16:23:00.3964676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T16:23:01.4118569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T16:23:02.4427773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-06-30T16:23:03.4426262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-06-30T16:23:04.4580744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-06-30T16:23:05.4578797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-06-30T16:23:06.4888943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-06-30T16:23:07.4887843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T16:23:08.5197896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T16:23:09.5195694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T16:23:10.5349937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T16:23:11.5660829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T16:23:12.5658449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T16:23:13.5656388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-06-30T16:23:14.5811118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-06-30T16:23:15.5809005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-06-30T16:23:16.6119003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-06-30T16:23:17.6117125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T16:23:18.6115254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T16:23:19.6425679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-06-30T16:23:20.6423609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-06-30T16:23:21.6421714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-06-30T16:23:22.6420146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-06-30T16:23:23.6574290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-06-30T16:23:24.6572209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-06-30T16:23:25.6881844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-06-30T16:23:26.6880559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-06-30T16:23:27.6878754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-06-30T16:23:28.6876898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-06-30T16:23:29.6874928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-06-30T16:23:30.7185494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-06-30T16:23:31.7183177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-06-30T16:23:32.7180674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-06-30T16:23:33.7179237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-06-30T16:23:34.7177426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-06-30T16:23:35.7175051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-06-30T16:23:36.7485888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-06-30T16:23:37.7483807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-06-30T16:23:38.7481652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-06-30T16:23:39.7635834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-06-30T16:23:40.7946514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-06-30T16:23:41.7944661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-06-30T16:23:42.7942245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-06-30T16:23:43.8252797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-06-30T16:23:44.8250826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-06-30T16:23:45.8249298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-06-30T16:23:46.8246850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-06-30T16:23:47.8401254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-06-30T16:23:48.8711450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-06-30T16:23:49.8709503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-06-30T16:23:50.8707534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.13,3492
2024-06-30T16:23:51.8861889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-06-30T16:23:52.9172303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-06-30T16:23:53.9170871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-06-30T16:23:54.9480297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-06-30T16:23:55.9479038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.13,3492
2024-06-30T16:23:56.9633906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-06-30T16:23:57.9944015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T16:23:58.9941955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-06-30T16:24:00.0095760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-06-30T16:24:01.0406274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T16:24:02.0403955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-06-30T16:24:03.0246178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T16:24:04.0399819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T16:24:05.0398261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T16:24:06.0708194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-06-30T16:24:07.0706448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-06-30T16:24:08.0860710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.04,3486
2024-06-30T16:24:09.0858196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-06-30T16:24:10.1168146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-06-30T16:24:11.1167984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T16:24:12.1478021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-06-30T16:24:13.1632175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-06-30T16:24:14.1630026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-06-30T16:24:15.1940823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-06-30T16:24:16.1938888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-06-30T16:24:17.1936425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-06-30T16:24:18.1934171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-06-30T16:24:19.2089396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-06-30T16:24:20.2087428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-06-30T16:24:21.2397631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-06-30T16:24:22.2395547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-06-30T16:24:23.2600043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.13,3492
2024-06-30T16:24:24.2754996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-06-30T16:24:25.3065740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-06-30T16:24:26.3063222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-06-30T16:24:27.3217765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T16:24:28.3527434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-06-30T16:24:29.3526397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-06-30T16:24:30.3836625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-06-30T16:24:31.3834374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-06-30T16:24:32.3988994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-06-30T16:24:33.4299337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T16:24:34.4296939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-06-30T16:24:35.4451538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-06-30T16:24:36.4762338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-06-30T16:24:37.4759738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-06-30T16:24:38.4914359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-06-30T16:24:39.5224700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-06-30T16:24:40.5222345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-06-30T16:24:41.5064845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-06-30T16:24:42.5218783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T16:24:43.5529539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-06-30T16:24:44.5526813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-06-30T16:24:45.5681473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-06-30T16:24:46.5992010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-06-30T16:24:47.5989786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-06-30T16:24:48.6144149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-06-30T16:24:49.6454309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-06-30T16:24:50.6452426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-06-30T16:24:51.6762749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-06-30T16:24:52.6760893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-06-30T16:24:53.6792831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-06-30T16:24:54.6791788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-06-30T16:24:55.6945651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-06-30T16:24:56.7256250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-06-30T16:24:57.7254127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-06-30T16:24:58.7253361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-06-30T16:24:59.7562690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-06-30T16:25:00.7717905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-06-30T16:25:01.7715775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-06-30T16:25:02.7714021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-06-30T16:25:03.7712482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-06-30T16:25:04.8021777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-06-30T16:25:05.8020581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-06-30T16:25:06.8017709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-06-30T16:25:07.8016354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-06-30T16:25:08.8170289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-06-30T16:25:09.8481169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-06-30T16:25:10.8479346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T16:25:11.8654836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-06-30T16:25:12.8653941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-06-30T16:25:13.8651467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-06-30T16:25:14.8805739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-06-30T16:25:15.9116257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T16:25:16.9113517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-06-30T16:25:17.9268698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-06-30T16:25:18.9422711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-06-30T16:25:19.9576316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-06-30T16:25:20.9574524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-06-30T16:25:21.9885397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-06-30T16:25:22.9883598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-06-30T16:25:23.9881511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-06-30T16:25:25.0035450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-06-30T16:25:26.0345802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-06-30T16:25:27.0344021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-06-30T16:25:28.0576418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-06-30T16:25:29.0652515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-06-30T16:25:30.0650504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-06-30T16:25:31.0804834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-06-30T16:25:32.1114904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2024-06-30T16:25:33.1112627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-06-30T16:25:34.1267694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-06-30T16:25:35.1577711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-06-30T16:25:36.1576176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-06-30T16:25:37.1729952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-06-30T16:25:38.2040563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-06-30T16:25:39.2038377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-06-30T16:25:40.2036852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-06-30T16:25:41.2034680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-06-30T16:25:42.2344996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-06-30T16:25:43.2343908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-06-30T16:25:44.2498837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-06-30T16:25:45.2497390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-06-30T16:25:46.2495586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T16:25:47.2806329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-06-30T16:25:48.2804541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-06-30T16:25:49.2803527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-06-30T16:25:50.3113910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T16:25:51.3112655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-06-30T16:25:52.3266836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-06-30T16:25:53.3577272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-06-30T16:25:54.3575048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-06-30T16:25:55.3573226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-06-30T16:25:56.3572179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-06-30T16:25:57.3726887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-06-30T16:25:58.4036359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-06-30T16:25:59.4035247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-06-30T16:26:00.4346089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-06-30T16:26:01.4344910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T16:26:02.4352727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T16:26:03.4495749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-06-30T16:26:04.4807048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-06-30T16:26:05.4805601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-06-30T16:26:06.4959984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-06-30T16:26:07.5269822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-06-30T16:26:08.5268410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-06-30T16:26:09.5578849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-06-30T16:26:10.5732519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T16:26:11.5574520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-06-30T16:26:12.5572515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-06-30T16:26:13.5571213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-06-30T16:26:14.5725421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-06-30T16:26:15.5723874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-06-30T16:26:16.6034781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-06-30T16:26:17.6032140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-06-30T16:26:18.6342753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T16:26:19.6340235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-06-30T16:26:20.6495590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-06-30T16:26:21.6804660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-06-30T16:26:22.6803189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-06-30T16:26:23.6801201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-06-30T16:26:24.6799336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-06-30T16:26:25.6953462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-06-30T16:26:26.6953269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-06-30T16:26:27.7106397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-06-30T16:26:28.7104424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-06-30T16:26:29.7258269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-06-30T16:26:30.7256636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-06-30T16:26:31.7566957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-06-30T16:26:32.7564943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-06-30T16:26:33.7563146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-06-30T16:26:34.7873553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-06-30T16:26:35.7871601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-06-30T16:26:36.8026036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-06-30T16:26:37.8023992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-06-30T16:26:38.8334525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-06-30T16:26:39.8332823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-06-30T16:26:40.8330620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-06-30T16:26:41.8484889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-06-30T16:26:42.8794468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-06-30T16:26:43.8792843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-06-30T16:26:44.8791065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-06-30T16:26:45.9101671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-06-30T16:26:46.9099795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T16:26:47.9097435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-06-30T16:26:48.9095370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-06-30T16:26:49.9250108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-06-30T16:26:50.9560023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-06-30T16:26:51.9558862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-06-30T16:26:52.9712478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-06-30T16:26:54.0023602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-06-30T16:26:55.0021326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-06-30T16:26:56.0019069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-06-30T16:26:57.0329497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-06-30T16:26:58.0327488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-06-30T16:26:59.0325396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-06-30T16:27:00.0479917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.04,3486
2024-06-30T16:27:01.0790103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-06-30T16:27:02.0788226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-06-30T16:27:03.0786136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-06-30T16:27:04.1096954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-06-30T16:27:05.1250626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T16:27:06.1248349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-06-30T16:27:07.1090488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-06-30T16:27:08.1244754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-06-30T16:27:09.1243363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-06-30T16:27:10.1241008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-06-30T16:27:11.1551581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-06-30T16:27:12.1549650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-06-30T16:27:13.1861248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-06-30T16:27:14.1857804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-06-30T16:27:15.1856430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-06-30T16:27:16.2009808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-06-30T16:27:17.2191236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-06-30T16:27:18.2189608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-06-30T16:27:19.2187523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-06-30T16:27:20.2341696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-06-30T16:27:21.2652318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-06-30T16:27:22.2649146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-06-30T16:27:23.2804748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T16:27:24.2803722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-06-30T16:27:25.2800693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-06-30T16:27:26.3017850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-06-30T16:27:27.3109137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-06-30T16:27:28.3418091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-06-30T16:27:29.3417277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-06-30T16:27:30.3470930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-06-30T16:27:31.3569605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-06-30T16:27:32.3880051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-06-30T16:27:33.3878482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-06-30T16:27:34.4032463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-06-30T16:27:35.4342968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-06-30T16:27:36.4341297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-06-30T16:27:37.4339433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-06-30T16:27:38.4337234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-06-30T16:27:39.4335317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-06-30T16:27:40.4645797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-06-30T16:27:41.4642882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-06-30T16:27:42.4641823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-06-30T16:27:43.4860469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-06-30T16:27:44.4793843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-06-30T16:27:45.4948173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-06-30T16:27:46.5010608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-06-30T16:27:47.4962337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-06-30T16:27:48.5116231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.04,3486
2024-06-30T16:27:49.5270474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-06-30T16:27:50.5267145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-06-30T16:27:51.5579092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-06-30T16:27:52.5576727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-06-30T16:27:53.5575329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-06-30T16:27:54.5729737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-06-30T16:27:55.6039967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-06-30T16:27:56.6037677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-06-30T16:27:57.6035358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-06-30T16:27:58.6189776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-06-30T16:27:59.6500178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-06-30T16:28:00.6499227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-06-30T16:28:01.6496434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-06-30T16:28:02.6805435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-06-30T16:28:03.6805253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-06-30T16:28:04.6958813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-06-30T16:28:05.6957075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-06-30T16:28:06.6954505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-06-30T16:28:07.7265477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-06-30T16:28:08.7264059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-06-30T16:28:09.7573922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-06-30T16:28:10.7728467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-06-30T16:28:11.7726676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-06-30T16:28:12.8036832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-06-30T16:28:13.8035206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-06-30T16:28:14.8032415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-06-30T16:28:15.8187573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-06-30T16:28:16.8185211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-06-30T16:28:17.8496332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-06-30T16:28:18.8494101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-06-30T16:28:19.8803617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-06-30T16:28:20.8802025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T16:28:21.8800643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-06-30T16:28:22.8954260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-06-30T16:28:23.9265011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-06-30T16:28:24.9262777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-06-30T16:28:25.9261204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-06-30T16:28:26.9415145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-06-30T16:28:27.9725881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-06-30T16:28:28.9723709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T16:28:29.9565392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T16:28:30.9563554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-06-30T16:28:31.9717796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-06-30T16:28:33.0028334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-06-30T16:28:34.0026083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-06-30T16:28:35.0180312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-06-30T16:28:36.0489313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-06-30T16:28:37.0488906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-06-30T16:28:38.0487323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-06-30T16:28:39.0797317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-06-30T16:28:40.0794412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-06-30T16:28:41.0949757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-06-30T16:28:42.1260560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-06-30T16:28:43.1257766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T16:28:44.1256235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-06-30T16:28:45.1253378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-06-30T16:28:46.1408433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-06-30T16:28:47.1563476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-06-30T16:28:48.1561280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-06-30T16:28:49.1714811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-06-30T16:28:50.2025032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-06-30T16:28:51.2022988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T16:28:52.2020913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T16:28:53.2069235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T16:28:54.2174450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-06-30T16:28:55.2486044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-06-30T16:28:56.2485431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-06-30T16:28:57.2484515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-06-30T16:28:58.2795594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-06-30T16:28:59.2828631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-06-30T16:29:00.2828047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-06-30T16:29:01.2827069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-06-30T16:29:02.2981247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-06-30T16:29:03.3291130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-06-30T16:29:04.3290537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-06-30T16:29:05.3289490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-06-30T16:29:06.3443903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-06-30T16:29:07.3758823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-06-30T16:29:08.3753155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-06-30T16:29:09.3596554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-06-30T16:29:10.3593595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-06-30T16:29:11.3592398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-06-30T16:29:12.3591398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T16:29:13.3745645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T16:29:14.3744210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-06-30T16:29:15.3741898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-06-30T16:29:16.4053135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-06-30T16:29:17.4051156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-06-30T16:29:18.4048990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-06-30T16:29:19.4360118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-06-30T16:29:20.4358306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-06-30T16:29:21.4513060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T16:29:22.4510237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-06-30T16:29:23.4821075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-06-30T16:29:24.4819548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-06-30T16:29:25.4817164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-06-30T16:29:26.5128599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-06-30T16:29:27.5126777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-06-30T16:29:28.5280993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-06-30T16:29:29.5279237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-06-30T16:29:30.5589477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-06-30T16:29:31.5586874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-06-30T16:29:32.5585828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-06-30T16:29:33.5739727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-06-30T16:29:34.6050417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-06-30T16:29:35.6048708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-06-30T16:29:36.6359186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-06-30T16:29:37.6357202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T16:29:38.6585437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T16:29:39.6822010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T16:29:40.6819238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-06-30T16:29:41.6817644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-06-30T16:29:42.6814516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-06-30T16:29:43.6970542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T16:29:44.7280653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-06-30T16:29:45.7279180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-06-30T16:29:46.7277279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-06-30T16:29:47.7274535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T16:29:48.7585785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-06-30T16:29:49.7582660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-06-30T16:29:50.7581418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-06-30T16:29:51.7579924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-06-30T16:29:52.7577809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-06-30T16:29:53.7888367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-06-30T16:29:54.7909082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T16:29:55.7751681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-06-30T16:29:56.7749570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-06-30T16:29:57.7746898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T16:29:58.7902273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-06-30T16:29:59.8212557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-06-30T16:30:00.8210526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-06-30T16:30:01.8208734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-06-30T16:30:02.8519225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-06-30T16:30:03.8516983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-06-30T16:30:04.8671729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T16:30:05.8982561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-06-30T16:30:06.8997986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-06-30T16:30:07.9134714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-06-30T16:30:08.9445038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-06-30T16:30:09.9442789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T16:30:10.9597614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-06-30T16:30:11.9907704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-06-30T16:30:12.9905600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-06-30T16:30:13.9904007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-06-30T16:30:14.9902088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T16:30:16.0212749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-06-30T16:30:17.0210517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-06-30T16:30:18.0208879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-06-30T16:30:19.0362872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-06-30T16:30:20.0673102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-06-30T16:30:21.0671855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-06-30T16:30:22.0668883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-06-30T16:30:23.0667494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.23,3363
2024-06-30T16:30:24.0978630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T16:30:25.0975765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-06-30T16:30:26.1130446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T16:30:27.1441417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T16:30:28.1438484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-06-30T16:30:29.1437751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-06-30T16:30:30.1434596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-06-30T16:30:31.1433428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-06-30T16:30:32.1430812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-06-30T16:30:33.1740461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-06-30T16:30:34.1739217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-06-30T16:30:35.1737355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T16:30:36.1891742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-06-30T16:30:37.2202689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-06-30T16:30:38.2199755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-06-30T16:30:39.2354804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-06-30T16:30:40.2507746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-06-30T16:30:41.2506665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-06-30T16:30:42.2505059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T16:30:43.2502881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-06-30T16:30:44.2657427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T16:30:45.2655037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-06-30T16:30:46.2653380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-06-30T16:30:47.2963678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-06-30T16:30:48.2961130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-06-30T16:30:49.3271847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T16:30:50.3270181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-06-30T16:30:51.3423633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-06-30T16:30:52.3422217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-06-30T16:30:53.3732841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T16:30:54.3730754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-06-30T16:30:55.3729510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-06-30T16:30:56.3883034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-06-30T16:30:57.4193598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-06-30T16:30:58.4191854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-06-30T16:30:59.4517404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-06-30T16:31:00.4500294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-06-30T16:31:01.4498140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T16:31:02.4651463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-06-30T16:31:03.4962527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-06-30T16:31:04.4960611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-06-30T16:31:05.4958324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-06-30T16:31:06.4955187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-06-30T16:31:07.4954752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-06-30T16:31:08.5265349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-06-30T16:31:09.5264337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-06-30T16:31:10.5261417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-06-30T16:31:11.5259338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-06-30T16:31:12.5413416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-06-30T16:31:13.5723594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-06-30T16:31:14.5722142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T16:31:15.5720341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-06-30T16:31:16.6030168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-06-30T16:31:17.6028354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-06-30T16:31:18.6182719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-06-30T16:31:19.6493548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-06-30T16:31:20.6491576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-06-30T16:31:21.6489573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-06-30T16:31:22.6516564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-06-30T16:31:23.6641761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-06-30T16:31:24.6952837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-06-30T16:31:25.6950224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-06-30T16:31:26.6948207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-06-30T16:31:27.7258967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-06-30T16:31:28.7256660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-06-30T16:31:29.7254406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-06-30T16:31:30.7252732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-06-30T16:31:31.7250507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-06-30T16:31:32.7248883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-06-30T16:31:33.7403211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-06-30T16:31:34.7557653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-06-30T16:31:35.7555330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-06-30T16:31:36.7618158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-06-30T16:31:37.7615888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-06-30T16:31:38.7614043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-06-30T16:31:39.7768339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-06-30T16:31:40.8078507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-06-30T16:31:41.8076609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-06-30T16:31:42.8387888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-06-30T16:31:43.8385207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-06-30T16:31:44.8538957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-06-30T16:31:45.8849802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T16:31:46.8847645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-06-30T16:31:47.9002036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-06-30T16:31:48.8999423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-06-30T16:31:49.9154935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-06-30T16:31:50.9152742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-06-30T16:31:51.9150449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-06-30T16:31:52.9304050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-06-30T16:31:53.9302426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-06-30T16:31:54.9612841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-06-30T16:31:55.9611283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-06-30T16:31:56.9764939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-06-30T16:31:58.0075998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-06-30T16:31:59.0073797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T16:32:00.0071953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-06-30T16:32:01.0382223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-06-30T16:32:02.0380273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-06-30T16:32:03.0378508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T16:32:04.0532893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-06-30T16:32:05.0530807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-06-30T16:32:06.0840674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-06-30T16:32:07.0861485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-06-30T16:32:08.1149628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-06-30T16:32:09.0991870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-06-30T16:32:10.1302165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-06-30T16:32:11.1143981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T16:32:12.1297638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T16:32:13.1609745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-06-30T16:32:14.1606301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-06-30T16:32:15.1604534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-06-30T16:32:16.1758439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-06-30T16:32:17.2068593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-06-30T16:32:18.2067531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-06-30T16:32:19.2065048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-06-30T16:32:20.2380649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-06-30T16:32:21.2373960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-06-30T16:32:22.2527692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-06-30T16:32:23.2838387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-06-30T16:32:24.2837016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-06-30T16:32:25.2834849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-06-30T16:32:26.2988523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-06-30T16:32:27.3298555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-06-30T16:32:28.3296382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-06-30T16:32:29.3294126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-06-30T16:32:30.3604516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-06-30T16:32:31.3603727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-06-30T16:32:32.3601620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-06-30T16:32:33.3599424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-06-30T16:32:34.3754430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-06-30T16:32:35.4064978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-06-30T16:32:36.4062436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-06-30T16:32:37.4060877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-06-30T16:32:38.4371641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-06-30T16:32:39.4368829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-06-30T16:32:40.4523081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-06-30T16:32:41.4535741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-06-30T16:32:42.4831220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-06-30T16:32:43.4829635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-06-30T16:32:44.4827933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-06-30T16:32:45.4981878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-06-30T16:32:46.5292325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T16:32:47.5290573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-06-30T16:32:48.5288491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-06-30T16:32:49.5598855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-06-30T16:32:50.5597022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-06-30T16:32:51.5594322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-06-30T16:32:52.5593696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-06-30T16:32:53.5591044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-06-30T16:32:54.5745486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-06-30T16:32:55.5899641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-06-30T16:32:56.6053669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-06-30T16:32:57.5895792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-06-30T16:32:58.6049569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-06-30T16:32:59.6359833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T16:33:00.6357693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-06-30T16:33:01.6512000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-06-30T16:33:02.6822496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-06-30T16:33:03.6821407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-06-30T16:33:04.6662516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-06-30T16:33:05.6816639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-06-30T16:33:06.6814948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T16:33:07.7124996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-06-30T16:33:08.7123230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-06-30T16:33:09.7278499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-06-30T16:33:10.7276090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-06-30T16:33:11.7274217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-06-30T16:33:12.7427875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-06-30T16:33:13.7582029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-06-30T16:33:14.7580383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-06-30T16:33:15.7890659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-06-30T16:33:16.7888507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-06-30T16:33:17.7887308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-06-30T16:33:18.7884710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-06-30T16:33:19.8038896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T16:33:20.8349986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T16:33:21.8347935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T16:33:22.8345889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T16:33:23.8656495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-06-30T16:33:24.8654561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T16:33:25.8807841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T16:33:26.9118549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-06-30T16:33:27.9116722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T16:33:28.9114656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T16:33:29.9269192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-06-30T16:33:30.9578352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-06-30T16:33:31.9576111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-06-30T16:33:32.9575372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-06-30T16:33:33.9574336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T16:33:34.9884271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-06-30T16:33:35.9880368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-06-30T16:33:37.0036186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-06-30T16:33:38.0346378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T16:33:39.0344503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T16:33:40.0342522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-06-30T16:33:41.0496623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-06-30T16:33:42.0652225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-06-30T16:33:43.0679519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T16:33:44.0676949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T16:33:45.0831372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-06-30T16:33:46.1142121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T16:33:47.1139398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-06-30T16:33:48.1294405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-06-30T16:33:49.1604805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-06-30T16:33:50.1446040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-06-30T16:33:51.1445232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T16:33:52.1441869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-06-30T16:33:53.1440045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T16:33:54.1594988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-06-30T16:33:55.1904746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-06-30T16:33:56.1903169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-06-30T16:33:57.2057438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-06-30T16:33:58.2212063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-06-30T16:33:59.2210081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-06-30T16:34:00.2363319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-06-30T16:34:01.2361610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-06-30T16:34:02.2672203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-06-30T16:34:03.2669989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-06-30T16:34:04.2668750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T16:34:05.2665953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T16:34:06.2664302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-06-30T16:34:07.2974572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-06-30T16:34:08.2972664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T16:34:09.2970741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-06-30T16:34:10.2968856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-06-30T16:34:11.3122518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-06-30T16:34:12.3433287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-06-30T16:34:13.3431466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-06-30T16:34:14.3429617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:34:15.3426862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-06-30T16:34:16.3425850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:34:17.3518123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:34:18.3734044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:34:19.3732141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:34:20.3730079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:34:21.3883557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-06-30T16:34:22.4194715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:34:23.4192750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:34:24.4502930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-06-30T16:34:25.4500785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:34:26.4499327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:34:27.4496866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:34:28.4495833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:34:29.4492393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:34:30.4491728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:34:31.4488945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:34:32.4799982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:34:33.4797788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T16:34:34.4795606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:34:35.4793793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:34:36.4948823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-06-30T16:34:37.5258730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-06-30T16:34:38.5256715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:34:39.5566792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:34:40.5563908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:34:41.5562894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:34:42.5717729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:34:43.5715350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-06-30T16:34:44.6025357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:34:45.6023991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:34:46.6021760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-06-30T16:34:47.6018833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-06-30T16:34:48.6173787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:34:49.6485670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:34:50.6482915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:34:51.6792367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:34:52.6790906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:34:53.6788683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:34:54.6943136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:34:55.6941149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:34:56.7251160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:34:57.7250034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:34:58.7560105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:34:59.7714749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:35:00.7556751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:35:01.7710689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T16:35:02.8020479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:35:03.8019164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:35:04.8173485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:35:05.8563030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:35:06.8481227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:35:07.8637985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:35:08.8790453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:35:09.8788385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:35:10.8786318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:35:11.8785432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:35:12.8782485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:35:13.8936406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-06-30T16:35:14.9246941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-06-30T16:35:15.9245465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-06-30T16:35:16.9399557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:35:17.9709887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:35:18.9708046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:35:20.0017723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:35:21.0015945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:35:22.0170754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:35:23.0480788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-06-30T16:35:24.0479209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:35:25.0633416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:35:26.0944480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:35:27.0941943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:35:28.1095924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:35:29.1406059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:35:30.1404018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:35:31.1714413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:35:32.1713247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:35:33.1710995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:35:34.1865779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:35:35.1863238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:35:36.2172812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:35:37.2171793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:35:38.2169493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:35:39.2480105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:35:40.2478158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:35:41.2632599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:35:42.2942907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-06-30T16:35:43.2941100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-06-30T16:35:44.3095510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-06-30T16:35:45.3092874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:35:46.3403770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:35:47.3402144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:35:48.3399790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:35:49.3710533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:35:50.3864791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:35:51.3862159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:35:52.4172168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:35:53.4170906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:35:54.4324954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-06-30T16:35:55.4323815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:35:56.4321334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:35:57.4475385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-06-30T16:35:58.4630276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:35:59.4628089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:36:00.4938016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:36:01.4935862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:36:02.5090525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:36:03.5401497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:36:04.5399084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:36:05.5396873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-06-30T16:36:06.5550861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:36:07.5861738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-06-30T16:36:08.5860634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-06-30T16:36:09.5805964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:36:10.5855357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:36:11.6165653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:36:12.6163746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:36:13.6161965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:36:14.6316667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:36:15.6313867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-06-30T16:36:16.6624721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:36:17.6622714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:36:18.6933243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:36:19.6931318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:36:20.6929591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:36:21.7083128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:36:22.7392763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-06-30T16:36:23.7389959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-06-30T16:36:24.7388760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:36:25.7384932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:36:26.7381737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-06-30T16:36:27.7692380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:36:28.7690418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:36:29.7843324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T16:36:30.7840553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:36:31.8150833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:36:32.8245397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:36:33.8302516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:36:34.8612335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:36:35.8610179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-06-30T16:36:36.8451370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-06-30T16:36:37.8605645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:36:38.8782586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-06-30T16:36:39.8780409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T16:36:40.8935723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:36:41.8931952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-06-30T16:36:42.8929991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-06-30T16:36:43.9240394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-06-30T16:36:44.9237966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:36:45.9236577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-06-30T16:36:46.9233580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-06-30T16:36:47.9544005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:36:48.9542141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-06-30T16:36:49.9539946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-06-30T16:36:50.9693984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-06-30T16:36:52.0004039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:36:53.0002265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:36:54.0313247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-06-30T16:36:55.0310310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:36:56.0308355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-06-30T16:36:57.0462727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:36:58.0459919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:36:59.0458104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:37:00.0768815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:37:01.0766529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:37:02.0920498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:37:03.1230161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-06-30T16:37:04.1229395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-06-30T16:37:05.1070622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-06-30T16:37:06.1225157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:37:07.1568820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:37:08.1534170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:37:09.1531385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:37:10.1686645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:37:11.1996517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:37:12.1994844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T16:37:13.1992309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-06-30T16:37:14.2303286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-06-30T16:37:15.2327744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:37:16.2325945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:37:17.2323689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:37:18.2321370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:37:19.2632218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:37:20.2629987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:37:21.2783917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T16:37:22.3093829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-06-30T16:37:23.3093319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-06-30T16:37:24.3247547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:37:25.3609601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:37:26.3555386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-06-30T16:37:27.3729710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:37:28.3727372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-06-30T16:37:29.3742447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:37:30.3879204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:37:31.4188750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:37:32.4187294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:37:33.4342123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:37:34.4496479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:37:35.4494552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:37:36.4648867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:37:37.4959104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:37:38.4957085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:37:39.5295492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:37:40.5293146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-06-30T16:37:41.5290975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-06-30T16:37:42.5446147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:37:43.5755616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:37:44.5754258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:37:45.5908673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:37:46.6218698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:37:47.6216489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:37:48.6371245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:37:49.6680930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-06-30T16:37:50.6679207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-06-30T16:37:51.6676918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-06-30T16:37:52.6987685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T16:37:53.6986022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-06-30T16:37:54.6984448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-06-30T16:37:55.6981279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-06-30T16:37:56.7003575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:37:57.7001046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:37:58.7155045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:37:59.7153213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:38:00.7151296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:38:01.7306104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-06-30T16:38:02.7303545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:38:03.7301732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:38:04.7612035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:38:05.7609683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:38:06.7607924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:38:07.7762589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:38:08.7916573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:38:09.8071206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T16:38:10.8381476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:38:11.8379286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:38:12.8377209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T16:38:13.8532712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-06-30T16:38:14.8841891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:38:15.8840514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:38:16.8994179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-06-30T16:38:17.9148601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-06-30T16:38:18.9146948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:38:19.9300839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:38:20.9610920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:38:21.9609241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:38:22.9607613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:38:23.9761452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:38:25.0071980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:38:26.0069626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:38:27.0068209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:38:28.0378543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:38:29.0376630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T16:38:30.0374557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:38:31.0373521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:38:32.0527256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T16:38:33.0836971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T16:38:34.0835037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:38:35.0989627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:38:36.1299805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:38:37.1298213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:38:38.1608529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-06-30T16:38:39.1762425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-06-30T16:38:40.1760560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T16:38:41.1758707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-06-30T16:38:42.1757262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T16:38:43.2067056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:38:44.2065505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:38:45.2062943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:38:46.2061211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:38:47.2371804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-06-30T16:38:48.2370379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:38:49.2524280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:38:50.2834332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-06-30T16:38:51.2832333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-06-30T16:38:52.2986073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:38:53.3297128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:38:54.3295163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:38:55.3293480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:38:56.3603650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:38:57.3635652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:38:58.3633688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:38:59.3631422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-06-30T16:39:00.3889188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:39:01.3783698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:39:02.3781342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:39:03.4092029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:39:04.4090291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:39:05.4087855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T16:39:06.3929840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:39:07.3928138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-06-30T16:39:08.4082092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-06-30T16:39:09.4392999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:39:10.4390012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:39:11.4544957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-06-30T16:39:12.4698745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:39:13.4853423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:39:14.4851680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:39:15.5028446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:39:16.5026122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:39:17.5180781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:39:18.5491514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:39:19.5488835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:39:20.5487143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-06-30T16:39:21.5485300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-06-30T16:39:22.5483022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:39:23.5481121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T16:39:24.5791632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T16:39:25.5789745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:39:26.5944141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:39:27.6254327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:39:28.6251776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:39:29.6407004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:39:30.6717290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-06-30T16:39:31.6714470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-06-30T16:39:32.6712038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:39:33.7022929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-06-30T16:39:34.7176323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-06-30T16:39:35.7173805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-06-30T16:39:36.7171366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:39:37.7167890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:39:38.7478286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:39:39.7475440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:39:40.7473140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:39:41.7782636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:39:42.7780703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:39:43.7934794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:39:44.7775601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:39:45.7929470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:39:46.8239908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:39:47.8237755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:39:48.8234536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:39:49.8388648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-06-30T16:39:50.8699158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-06-30T16:39:51.8696496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:39:52.9006904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:39:53.9004782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-06-30T16:39:54.9001801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:39:55.9000658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:39:56.8998151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:39:57.9152322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:39:58.9306195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:39:59.9460194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:40:00.9458081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:40:01.9455136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T16:40:02.9766181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-06-30T16:40:03.9764279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:40:04.9761974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:40:05.9759846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:40:06.9914000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:40:08.0224533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:40:09.0222885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:40:10.0532477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-06-30T16:40:11.0530809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-06-30T16:40:12.0528442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-06-30T16:40:13.0682944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-06-30T16:40:14.0993172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-06-30T16:40:15.0991457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-06-30T16:40:16.1145797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-06-30T16:40:17.1456001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-06-30T16:40:18.1454061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T16:40:19.1607991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:40:20.1918796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-06-30T16:40:21.1759757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-06-30T16:40:22.1757436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:40:23.1912622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-06-30T16:40:24.2222205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-06-30T16:40:25.2220969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:40:26.2374661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:40:27.2686406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-06-30T16:40:28.2548737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-06-30T16:40:29.2547002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:40:30.2857518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:40:31.2854569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:40:32.2853751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-06-30T16:40:33.3008427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-06-30T16:40:34.3318614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T16:40:35.3316681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-06-30T16:40:36.3469867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:40:37.3781165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:40:38.3779745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:40:39.3841294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-06-30T16:40:40.3839430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:40:41.4149863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:40:42.4148169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T16:40:43.4302175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:40:44.4300085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:40:45.4610633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:40:46.4608551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:40:47.4606706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T16:40:48.4603199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-06-30T16:40:49.4914928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T16:40:50.4912630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:40:51.5067414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:40:52.5377488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:40:53.5375243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:40:54.5530013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-06-30T16:40:55.5840878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-06-30T16:40:56.5838064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-06-30T16:40:57.5880790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-06-30T16:40:58.6034385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-06-30T16:40:59.6345522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-06-30T16:41:00.6343131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-06-30T16:41:01.6497799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-06-30T16:41:02.6807108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-06-30T16:41:03.6805244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T16:41:04.6802865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T16:41:05.6958450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-06-30T16:41:06.7268616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:41:07.7110589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T16:41:08.7108568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-06-30T16:41:09.7107054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-06-30T16:41:10.7104394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-06-30T16:41:11.7258815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:41:12.7568993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-06-30T16:41:13.7567006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:41:14.7877410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:41:15.7875252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-06-30T16:41:16.7873362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T16:41:17.8028088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-06-30T16:41:18.8338249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-06-30T16:41:19.8336667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T16:41:20.8334812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:41:21.8489533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:41:22.8799664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-06-30T16:41:23.8798324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T16:41:24.8952222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:41:25.9105800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-06-30T16:41:26.9104718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:41:27.9258653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:41:28.9256120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-06-30T16:41:29.9253957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T16:41:30.9564780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T16:41:31.9563449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:41:32.9560966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:41:33.9558997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:41:34.9557993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:41:35.9868016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:41:36.9866017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:41:38.0019630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:41:39.0330033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T16:41:40.0328105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:41:41.0324958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:41:42.0480937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:41:43.0791198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:41:44.0788942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:41:45.1099640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:41:46.1097067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:41:47.1310122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:41:48.1249282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:41:49.1559946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:41:50.1558767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:41:51.1712253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:41:52.2022866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:41:53.2021319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:41:54.2019541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:41:55.2329680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:41:56.2328458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:41:57.2481671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:41:58.2479559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:41:59.2790302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:42:00.2788259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:42:01.2942199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:42:02.2941016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-06-30T16:42:03.3094323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:42:04.3092302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:42:05.3090076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:42:06.3088840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:42:07.3242753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:42:08.3552782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-06-30T16:42:09.3551413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:42:10.3549180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:42:11.3703693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T16:42:12.4014282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:42:13.3856058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:42:14.3854007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-06-30T16:42:15.4008001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:42:16.4005664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:42:17.4316899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T16:42:18.4315197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:42:19.4468844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-06-30T16:42:20.4779533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-06-30T16:42:21.4812454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:42:22.4775370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:42:23.5086287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:42:24.5084013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-06-30T16:42:25.5237962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:42:26.5548200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:42:27.5546669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:42:28.5700512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-06-30T16:42:29.6011048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:42:30.6009117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-06-30T16:42:31.6007909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:42:32.6317289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-06-30T16:42:33.6341819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-06-30T16:42:34.6313510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T16:42:35.6311412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:42:36.6309559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:42:37.6307240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:42:38.6305024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:42:39.6615451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:42:40.6769681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:42:41.6767810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:42:42.7079278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-06-30T16:42:43.7077246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:42:44.7231265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-06-30T16:42:45.7229223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:42:46.7227014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:42:47.7381637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:42:48.7378994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:42:49.7376822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T16:42:50.7375892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:42:51.7373509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-06-30T16:42:52.7527901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:42:53.7524856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:42:54.7523821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:42:55.7834514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:42:56.7832040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:42:57.8141698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:42:58.8140732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:42:59.8138346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:43:00.8137155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T16:43:01.8290296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:43:02.8601484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:43:03.8599365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:43:04.8597980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:43:05.8907276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-06-30T16:43:06.8905984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:43:07.8904065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:43:08.8902083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:43:09.8900766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:43:10.9053638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:43:11.9364894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:43:12.9362665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:43:13.9360905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:43:14.9358867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:43:15.9669305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T16:43:16.9666858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:43:17.9665315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:43:18.9819194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T16:43:20.0129954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:43:21.0127326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:43:22.0281875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:43:23.0437049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:43:24.0590328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:43:25.0589235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:43:26.0898921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:43:27.0897155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:43:28.1050765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:43:29.1049372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-06-30T16:43:30.1359817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:43:31.1357065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:43:32.1354860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:43:33.1353540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:43:34.1664653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:43:35.1662484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:43:36.1817194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:43:37.2126598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:43:38.2125392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:43:39.2279414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:43:40.2589734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:43:41.2587582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-06-30T16:43:42.2741951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-06-30T16:43:43.2896064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:43:44.3049988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:43:45.3048780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:43:46.3359100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:43:47.3356948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:43:48.3510776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:43:49.3819678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-06-30T16:43:50.3884205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:43:51.3817500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-06-30T16:43:52.3971735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:43:53.4125525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:43:54.4280257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-06-30T16:43:55.4278282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:43:56.4588422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:43:57.4586778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T16:43:58.4740395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-06-30T16:43:59.4739021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:44:00.5049523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-06-30T16:44:01.5069354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:44:02.5358246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:44:03.5512052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T16:44:04.5511297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:44:05.5508628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:44:06.5819158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-06-30T16:44:07.5816312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:44:08.5814851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-06-30T16:44:09.5812709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:44:10.5810843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:44:11.5809218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-06-30T16:44:12.6119241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-06-30T16:44:13.6273529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-06-30T16:44:14.6114929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-06-30T16:44:15.6113184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:44:16.6267004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:44:17.6577318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:44:18.6575780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:44:19.6573341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-06-30T16:44:20.6571753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:44:21.6881436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:44:22.6879804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:44:23.6878530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:44:24.6875780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:44:25.7030529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:44:26.7028768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-06-30T16:44:27.7339041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-06-30T16:44:28.7336975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-06-30T16:44:29.7647848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:44:30.7645255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-06-30T16:44:31.7643245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-06-30T16:44:32.7640430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:44:33.7640168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:44:34.7637740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-06-30T16:44:35.7635331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:44:36.7945437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:44:37.8100659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:44:38.8098748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:44:39.8096858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-06-30T16:44:40.8405972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:44:41.8404389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:44:42.8402251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-06-30T16:44:43.8557194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-06-30T16:44:44.8555215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:44:45.8865427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:44:46.8863665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-06-30T16:44:47.9174477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-06-30T16:44:48.9171667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:44:49.9169874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:44:50.9323312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-06-30T16:44:51.9634752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-06-30T16:44:52.9632577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T16:44:53.9630907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:44:54.9628827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-06-30T16:44:55.9627390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-06-30T16:44:56.9937555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:44:57.9936397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-06-30T16:44:59.0090319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:45:00.0087216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-06-30T16:45:01.0396551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:45:02.0394960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:45:03.0549980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-06-30T16:45:04.0548139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-06-30T16:45:05.0858488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:45:06.0856678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T16:45:07.1167515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-06-30T16:45:08.1164845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-06-30T16:45:09.1318727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:45:10.1317528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:45:11.1315854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T16:45:12.1625197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:45:13.1623906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:45:14.1621438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:45:15.1620216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-06-30T16:45:16.1618060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:45:17.1927937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:45:18.1954187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:45:19.1952938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:45:20.1950016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:45:21.2261363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-06-30T16:45:22.2258651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T16:45:23.2257234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:45:24.2255239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:45:25.2409507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:45:26.2720268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:45:27.2718014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:45:28.3027086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:45:29.3025799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:45:30.3023799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:45:31.3178607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:45:32.3176434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:45:33.3174965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:45:34.3484921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:45:35.3483044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:45:36.3636817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:45:37.3947714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:45:38.3946047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:45:39.4256512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:45:40.4254190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T16:45:41.4408597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-06-30T16:45:42.4718324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-06-30T16:45:43.4716391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-06-30T16:45:44.4871118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:45:45.5181949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:45:46.5179424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:45:47.5333813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T16:45:48.5488093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-06-30T16:45:49.5642503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-06-30T16:45:50.5640232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-06-30T16:45:51.5638520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:45:52.5947438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:45:53.5946439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:45:54.5945161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:45:55.5971919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-06-30T16:45:56.5969621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-06-30T16:45:57.6279843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-06-30T16:45:58.6276835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:45:59.6430674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:46:00.6428740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:46:01.6611060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:46:02.6607929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:46:03.6606073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:46:04.6603099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-06-30T16:46:05.6913883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T16:46:06.6910815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:46:07.6909323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:46:08.7063685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-06-30T16:46:09.7061317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:46:10.7371605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:46:11.7369272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:46:12.7367096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-06-30T16:46:13.7365415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:46:14.7363209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:46:15.7673087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T16:46:16.7671103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-06-30T16:46:17.7668870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:46:18.7822796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:46:19.8133670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:46:20.8131060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:46:21.8128988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-06-30T16:46:22.8126453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-06-30T16:46:23.8437764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-06-30T16:46:24.8655476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:46:25.8433234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:46:26.8431648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-06-30T16:46:27.8585491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:46:28.8895383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-06-30T16:46:29.8893477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:46:30.9046925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:46:31.9357934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-06-30T16:46:32.9355962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:46:33.9197795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:46:34.9351754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:46:35.9662323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-06-30T16:46:36.9661567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-06-30T16:46:37.9814664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-06-30T16:46:38.9813022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:46:39.9810490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:46:41.0120618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:46:42.0119341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:46:43.0207502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-06-30T16:46:44.0116248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:46:45.0425926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:46:46.0423205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:46:47.0577845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-06-30T16:46:48.0886981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:46:49.0885918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-06-30T16:46:50.1040432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T16:46:51.1194239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:46:52.1192951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-06-30T16:46:53.1346692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:46:54.1188714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:46:55.1186215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:46:56.1523054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:46:57.1521457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:46:58.1519271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:46:59.1673214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:47:00.1983660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:47:01.1982057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:47:02.2036612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:47:03.2346986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-06-30T16:47:04.2344911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:47:05.2343414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:47:06.2653299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T16:47:07.2651639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:47:08.2806793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:47:09.3115919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:47:10.3114264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-06-30T16:47:11.3112022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-06-30T16:47:12.3266512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-06-30T16:47:13.3576577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-06-30T16:47:14.3606470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-06-30T16:47:15.3885328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-06-30T16:47:16.3907945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:47:17.3881226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-06-30T16:47:18.4036033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-06-30T16:47:19.4346262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-06-30T16:47:20.4343759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:47:21.4341816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:47:22.4339695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:47:23.4494068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-06-30T16:47:24.4804614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:47:25.4697304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-06-30T16:47:26.4644295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:47:27.4798890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:47:28.5109508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-06-30T16:47:29.5107414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:47:30.5261447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:47:31.5573139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:47:32.5569133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:47:33.5880236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-06-30T16:47:34.5877963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-06-30T16:47:35.5876375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T16:47:36.5874322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T16:47:37.5872060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:47:38.6027063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:47:39.6024494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-06-30T16:47:40.6334757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T16:47:41.6333132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-06-30T16:47:42.6331177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:47:43.6328925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-06-30T16:47:44.6639023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-06-30T16:47:45.6637211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:47:46.6636004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:47:47.6633975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:47:48.6787248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:47:49.6785724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:47:50.7095911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-06-30T16:47:51.6938332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:47:52.7092031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-06-30T16:47:53.7090177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-06-30T16:47:54.7165342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:47:55.7086401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:47:56.7396471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-06-30T16:47:57.7394507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-06-30T16:47:58.7392748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:47:59.7235022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:48:00.7388981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:48:01.7385979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-06-30T16:48:02.7384320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-06-30T16:48:03.7695478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:48:04.7693042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-06-30T16:48:05.7691057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:48:06.7689463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:48:07.7686305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-06-30T16:48:08.7997409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-06-30T16:48:09.7993823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-06-30T16:48:10.7991873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-06-30T16:48:11.7989444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T16:48:12.7987867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-06-30T16:48:13.8141203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-06-30T16:48:14.8295525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-06-30T16:48:15.8293182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-06-30T16:48:16.8447131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:48:17.8757025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-06-30T16:48:18.8755002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:48:19.8908949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-06-30T16:48:20.8907962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-06-30T16:48:21.9216877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:48:22.9214856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:48:23.9370471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-06-30T16:48:24.9679757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:48:25.9677222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-06-30T16:48:26.9675405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-06-30T16:48:27.9985679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T16:48:28.9983917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-06-30T16:48:30.0137823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-06-30T16:48:31.0136143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:48:32.0446907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-06-30T16:48:33.0443883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T16:48:34.0442033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-06-30T16:48:35.0752299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-06-30T16:48:36.0750279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-06-30T16:48:37.0904263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-06-30T16:48:38.1214330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-06-30T16:48:39.1212711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-06-30T16:48:40.1367293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-06-30T16:48:41.1677550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-06-30T16:48:42.1675533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T16:48:43.1673481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-06-30T16:48:44.1827399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-06-30T16:48:45.1981734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-06-30T16:48:46.1979441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-06-30T16:48:47.1977959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-06-30T16:48:48.1976008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-06-30T16:48:49.2129730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-06-30T16:48:50.2440172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-06-30T16:48:51.2438810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-06-30T16:48:52.2592545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T16:48:53.2903538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-06-30T16:48:54.2900997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-06-30T16:48:55.2743752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T16:48:56.2740861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T16:48:57.2896145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T16:48:58.2892673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T16:48:59.3203396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T16:49:00.3201527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:49:01.3199574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:49:02.3197902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:49:03.3196089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:49:04.3193275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:49:05.3503726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:49:06.3501314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:49:07.3499992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:49:08.3497453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:49:09.3339026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:49:10.3492401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:49:11.3801272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:49:12.3798918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:49:13.3952107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:49:14.4270753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:49:15.4258498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:49:16.4255427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:49:17.4409071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:49:18.4406628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:49:19.4560062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T16:49:20.4557388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:49:21.4554341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:49:22.4551837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:49:23.4706116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:49:24.5015944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:49:25.5013294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:49:26.5010120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:49:27.5164795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T16:49:28.5474674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:49:29.5316488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:49:30.5469614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:49:31.5467775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:49:32.5465597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:49:33.5775931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:49:34.5774153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:49:35.5615762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:49:36.5612640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T16:49:37.5766730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:49:38.6077019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:49:39.6075260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:49:40.6228760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:49:41.6226490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:49:42.6536474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:49:43.6534916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:49:44.6689281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T16:49:45.6842386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T16:49:46.6840824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T16:49:47.6838903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:49:48.6836502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:49:49.6834503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:49:50.6988874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T16:49:51.7298038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:49:52.7297312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:49:53.7295241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:49:54.7293803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T16:49:55.7603850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T16:49:56.7602079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:49:57.7599850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:49:58.7597527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:49:59.7595221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:50:00.7593495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:50:01.7592058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:50:02.7588860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:50:03.7899351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:50:04.7897594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:50:05.7895849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T16:50:06.7892999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:50:07.7891759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:50:08.7889389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:50:09.7921992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:50:10.8232411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:50:11.8231327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T16:50:12.8228530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T16:50:13.8383211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T16:50:14.8692881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T16:50:15.8690862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:50:16.8689222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T16:50:17.8687603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:50:18.8997480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:50:19.8995673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T16:50:20.9149696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:50:21.9460549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T16:50:22.9458075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:50:23.9612601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:50:25.0014734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T16:50:25.9920721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:50:26.9960065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:50:27.9958131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:50:29.0112304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:50:30.0422618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:50:31.0420202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:50:32.0418722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:50:33.0573080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:50:34.0882825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T16:50:35.0880221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T16:50:36.0879864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:50:37.1227824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T16:50:38.1187146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:50:39.1341853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:50:40.1652866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T16:50:41.1650158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:50:42.1649131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T16:50:43.1803483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:50:44.1956297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T16:50:45.1954779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T16:50:46.1952865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:50:47.1950574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:50:48.1948728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:50:49.2102435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:50:50.2100693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T16:50:51.2411634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:50:52.2409011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T16:50:53.2407766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T16:50:54.2717655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T16:50:55.2716341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:50:56.2713492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:50:57.2867947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T16:50:58.3178800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T16:50:59.3176931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:51:00.3174448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:51:01.3172320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:51:02.3346982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:51:03.3343606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:51:04.3341017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:51:05.3339730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T16:51:06.3650457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T16:51:07.3803862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:51:08.3802597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-06-30T16:51:09.4113581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T16:51:10.4110692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-06-30T16:51:11.4265108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:51:12.4263035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T16:51:13.4573256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-06-30T16:51:14.4570412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-06-30T16:51:15.4568887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T16:51:16.4723404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-06-30T16:51:17.5033522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-06-30T16:51:18.5032276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-06-30T16:51:19.5342351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T16:51:20.5340923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T16:51:21.5338966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:51:22.5336631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:51:23.5490994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T16:51:24.5801133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:51:25.5799422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T16:51:26.5797117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T16:51:27.6107646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:51:28.6105689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:51:29.6103771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T16:51:30.6100792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T16:51:31.6099556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:51:32.6097282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:51:33.6251837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T16:51:34.6563334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T16:51:35.6404637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T16:51:36.6558028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:51:37.6868046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:51:38.6866980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:51:39.6865024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:51:40.7018996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:51:41.7330121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T16:51:42.7327597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:51:43.7481705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:51:44.7791703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:51:45.7790048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:51:46.7789423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:51:47.8098889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:51:48.8096716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:51:49.8250659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T16:51:50.8561657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:51:51.8559633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:51:52.8557289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:51:53.8555983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:51:54.8553268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:51:55.8863836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:51:56.8862189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:51:57.9016753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T16:51:58.9013692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T16:51:59.9324522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T16:52:00.9322808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T16:52:01.9476922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:52:02.9786964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T16:52:03.9785117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-06-30T16:52:05.0095777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T16:52:06.0249058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:52:07.0247854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T16:52:08.0558325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T16:52:09.0556459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T16:52:10.0554242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:52:11.0552600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T16:52:12.0550707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:52:13.0704618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:52:14.1013990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:52:15.1012884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:52:16.1012168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T16:52:17.1321115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:52:18.1319477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:52:19.1317797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:52:20.1471654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:52:21.1782236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:52:22.1781290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:52:23.1777724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:52:24.2088328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:52:25.2242600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T16:52:26.2240639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:52:27.2551016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:52:28.2549055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:52:29.2546855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:52:30.2700900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:52:31.3011792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:52:32.3008857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:52:33.3008381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:52:34.3380550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T16:52:35.3316713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T16:52:36.3470163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:52:37.3468754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:52:38.3779415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:52:39.3777772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:52:40.3775942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:52:41.3929868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:52:42.4240039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:52:43.4238412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:52:44.4549266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:52:45.4546820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T16:52:46.4544832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:52:47.4699627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:52:48.5009553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:52:49.5007399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:52:50.5161608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:52:51.5472463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:52:52.5469943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:52:53.5468938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:52:54.5465755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T16:52:55.5776716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T16:52:56.5774842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T16:52:57.5773229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:52:58.5770426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:52:59.5768644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T16:53:00.5766247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-06-30T16:53:01.6077985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:53:02.6231110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T16:53:03.6073512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:53:04.6070388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:53:05.6069198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:53:06.6224473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:53:07.6221537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:53:08.6531955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T16:53:09.6529923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T16:53:10.6371164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T16:53:11.6525552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T16:53:12.6835361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:53:13.6834322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:53:14.6831441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:53:15.6830639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:53:16.6984507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T16:53:17.6982729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T16:53:18.7136808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T16:53:19.7134899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:53:20.7133307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:53:21.7287980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T16:53:22.7597055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:53:23.7596107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:53:24.7593992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:53:25.7747763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:53:26.8058028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T16:53:27.8056546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T16:53:28.8367015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T16:53:29.8364668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:53:30.8362900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T16:53:31.8517140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T16:53:32.8827440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:53:33.8825673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:53:34.8823337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:53:35.8821443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:53:36.9132464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:53:37.9129581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:53:38.9127614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:53:39.9282191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T16:53:40.9592756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T16:53:41.9590863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:53:42.9745235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:53:43.9742763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:53:44.9740520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T16:53:46.0051530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:53:47.0050413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:53:48.0359642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T16:53:49.0358072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:53:50.0512304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:53:51.0821677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:53:52.0820581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:53:53.0974583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T16:53:54.1285767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T16:53:55.1283424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T16:53:56.1437119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:53:57.1747578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T16:53:58.1746279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:53:59.2056461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:54:00.2054158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:54:01.2208566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:54:02.2518708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T16:54:03.2516892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T16:54:04.2671130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:54:05.2669232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:54:06.2979452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T16:54:07.2976903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:54:08.3131753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:54:09.3442333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:54:10.3440274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:54:11.3751086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T16:54:12.3747900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:54:13.3903183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:54:14.4213621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:54:15.4211598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:54:16.4365174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:54:17.4676290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:54:18.4674382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:54:19.4672090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T16:54:20.4670006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T16:54:21.4668314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:54:22.4666105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:54:23.4976354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T16:54:24.4974669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T16:54:25.5129342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:54:26.5126738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:54:27.5436895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:54:28.5435098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:54:29.5745549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:54:30.5743176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:54:31.5741773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:54:32.5896126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:54:33.6206044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:54:34.6204172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T16:54:35.6358941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T16:54:36.6669053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T16:54:37.6666182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T16:54:38.6821232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T16:54:39.7065512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T16:54:40.7063406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:54:41.7078614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T16:54:42.7060071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T16:54:43.7057902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:54:44.7368320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:54:45.7403421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:54:46.7401459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:54:47.7399792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:54:48.7397289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:54:49.7395673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:54:50.7705552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T16:54:51.7861028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:54:52.7701800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:54:53.7700145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:54:54.7854188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:54:55.8164381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:54:56.8162737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T16:54:57.8160856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:54:58.8158864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:54:59.8157245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:55:00.8466994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T16:55:01.8464682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:55:02.8462935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:55:03.8461010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T16:55:04.8615468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:55:05.8925410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:55:06.8923439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:55:07.8921668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T16:55:08.9232848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:55:09.9230235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:55:10.9384434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:55:11.9381807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T16:55:12.9691216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T16:55:13.9691384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:55:14.9919381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:55:15.9999078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:55:16.9997553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T16:55:18.0151699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:55:19.0149251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:55:20.0459402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:55:21.0458420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T16:55:22.0611723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T16:55:23.0922444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T16:55:24.0919856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:55:25.1074797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:55:26.1073285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:55:27.1383085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:55:28.1381456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:55:29.1692402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:55:30.1689670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:55:31.1843599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:55:32.1841322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:55:33.1840157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:55:34.1837984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:55:35.2147971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T16:55:36.2145391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T16:55:37.2143353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:55:38.2141337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:55:39.2451358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:55:40.2448885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:55:41.2602696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:55:42.2913486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:55:43.2911089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T16:55:44.2908990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T16:55:45.2906857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:55:46.3217132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:55:47.3215525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:55:48.3211980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T16:55:49.3302811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T16:55:50.3208553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:55:51.3363262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:55:52.3673261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:55:53.3671675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T16:55:54.3668740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:55:55.3666998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T16:55:56.3976835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T16:55:57.3975265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:55:58.4129377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:55:59.4439395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:56:00.4437328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:56:01.4591846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:56:02.4901989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:56:03.4900623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:56:04.4898319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:56:05.4896187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:56:06.5206144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T16:56:07.5204111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:56:08.5201921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T16:56:09.5200377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:56:10.5354862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:56:11.5664756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:56:12.5662817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:56:13.5661430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:56:14.5971164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:56:15.5969124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:56:16.5967381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:56:17.5965884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:56:18.6120094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:56:19.6117320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:56:20.6271505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T16:56:21.6269122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:56:22.6267828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T16:56:23.6265378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:56:24.6419480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:56:25.6729664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:56:26.6728226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:56:27.6882976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:56:28.7192702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T16:56:29.7190780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:56:30.7032988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:56:31.7186859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:56:32.7185070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T16:56:33.7495495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T16:56:34.7493301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:56:35.7491313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:56:36.7489391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:56:37.7487257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T16:56:38.7484359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T16:56:39.7481574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:56:40.7791508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:56:41.7790949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T16:56:42.7786448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:56:43.7785040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T16:56:44.7782031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T16:56:45.8092153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:56:46.8245664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:56:47.8242850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T16:56:48.8240701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T16:56:49.8551265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:56:50.8550102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:56:51.8702800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T16:56:52.9012904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:56:53.9010868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T16:56:54.9009165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T16:56:55.9318532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:56:56.9316677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:56:57.9470661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:56:58.9780981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:56:59.9779007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T16:57:00.9932826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T16:57:02.0243323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:57:03.0241199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:57:04.0238564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:57:05.0236064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:57:06.0547158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T16:57:07.0701348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:57:08.0698152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:57:09.0697428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:57:10.1006213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:57:11.1005455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T16:57:12.1165429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T16:57:13.1470689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:57:14.1467758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T16:57:15.1465827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:57:16.1775744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:57:17.1930190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T16:57:18.1928181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T16:57:19.2239799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:57:20.2236564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:57:21.2413392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T16:57:22.2701032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:57:23.2699164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:57:24.2853223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:57:25.3164038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:57:26.3162119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:57:27.3160122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T16:57:28.3469324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:57:29.3467896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:57:30.3466021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:57:31.3620365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:57:32.3931013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:57:33.3928151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:57:34.4082604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T16:57:35.4393409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:57:36.4389802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T16:57:37.4701955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T16:57:38.4699868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T16:57:39.4854167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:57:40.5165065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:57:41.5162398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T16:57:42.5160357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T16:57:43.5314384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:57:44.5624928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:57:45.5624363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:57:46.5777068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:57:47.5929889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:57:48.5929446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:57:49.5926873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:57:50.5924798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:57:51.6079691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T16:57:52.6390089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:57:53.6387856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:57:54.6385835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:57:55.6384409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:57:56.6693529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:57:57.6848595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:57:58.6846948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:57:59.7157272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:58:00.7155325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T16:58:01.7308912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T16:58:02.7619173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:58:03.7618814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:58:04.7615209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T16:58:05.7613888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T16:58:06.7924073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:58:07.7922577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:58:08.8076278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:58:09.8074544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:58:10.8384985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:58:11.8382798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:58:12.8538243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:58:13.8534598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T16:58:14.8532901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T16:58:15.8843286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T16:58:16.8685272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:58:17.8683747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T16:58:18.8837940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T16:58:19.8835411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T16:58:20.9147140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T16:58:21.9214199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T16:58:22.9454345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:58:23.9608414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:58:24.9606517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:58:25.9604868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T16:58:26.9915461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T16:58:27.9913195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:58:29.0066163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:58:30.0065089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:58:31.0063517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:58:32.0373493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:58:33.0371482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:58:34.0681549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:58:35.0680045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:58:36.0678089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:58:37.0832165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T16:58:38.1143335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:58:39.1140638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T16:58:40.1295631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:58:41.1293788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:58:42.1603544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:58:43.1600943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:58:44.1599324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T16:58:45.1909977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:58:46.1908166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T16:58:47.2062477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:58:48.2058793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:58:49.2369861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:58:50.2368146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:58:51.2522244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:58:52.2833427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:58:53.2674811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:58:54.2845335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:58:55.2827333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:58:56.3137816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:58:57.3136402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:58:58.3289902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T16:58:59.3600356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T16:59:00.3598180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T16:59:01.3752795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:59:02.4062181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T16:59:03.4061203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T16:59:04.4371360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T16:59:05.4370074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:59:06.4523704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:59:07.4833821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T16:59:08.4831933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T16:59:09.4987982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T16:59:10.4983972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:59:11.4983307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:59:12.5293038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T16:59:13.5291166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T16:59:14.5132449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T16:59:15.5130586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T16:59:16.5128167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:59:17.5283300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T16:59:18.5593410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:59:19.5591365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T16:59:20.5745458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T16:59:21.5899789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T16:59:22.6053816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T16:59:23.6051906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:59:24.6049302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T16:59:25.6047835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T16:59:26.6358882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T16:59:27.6356608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T16:59:28.6354059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T16:59:29.6507963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T16:59:30.6818660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T16:59:31.6816858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:59:32.7127139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T16:59:33.7124418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T16:59:34.7124250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T16:59:35.7121428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T16:59:36.7119765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:59:37.7118419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T16:59:38.7271828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T16:59:39.7582183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:59:40.7444055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:59:41.7441794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T16:59:42.7441133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:59:43.7750486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:59:44.7748440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T16:59:45.7747047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T16:59:46.8057145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T16:59:47.8055006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T16:59:48.8209413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T16:59:49.8520165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T16:59:50.8518070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T16:59:51.8671990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T16:59:52.8982420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T16:59:53.8979946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T16:59:54.8978904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T16:59:55.8976358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T16:59:56.9286843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T16:59:57.9285327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T16:59:58.9283068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T16:59:59.9280950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:00:00.9434892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:00:01.9434430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:00:02.9744150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:00:03.9742273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:00:04.9740698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:00:06.0049837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:00:07.0048362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:00:08.0202496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:00:09.0512889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:00:10.0510407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:00:11.0846297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:00:12.0843834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:00:13.0841936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:00:14.0996487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:00:15.0994249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:00:16.1304477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:00:17.1302605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:00:18.1613125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:00:19.1611457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:00:20.1764930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:00:21.1763299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:00:22.1761421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:00:23.1945476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:00:24.1943577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:00:25.2097963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:00:26.2408770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:00:27.2406540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:00:28.2559913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:00:29.2869954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:00:30.2868303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:00:31.2867110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:00:32.2864703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:00:33.2862963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:00:34.3173445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:00:35.3171128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:00:36.3325600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:00:37.3323807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:00:38.3633693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:00:39.3631922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:00:40.3629732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:00:41.3628463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:00:42.3938500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:00:43.3935212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:00:44.4090528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:00:45.4401292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:00:46.4399119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:00:47.4395989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:00:48.4395043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:00:49.4393164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:00:50.4703674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:00:51.4858045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:00:52.4856013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:00:53.5166073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:00:54.5163509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:00:55.5161572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:00:56.5203574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:00:57.5314630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:00:58.5624858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:00:59.5623757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:01:00.5777172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:01:01.6087430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:01:02.6085179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:01:03.6083296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:01:04.6081780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:01:05.6079504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:01:06.6389277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:01:07.6387228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:01:08.6542292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:01:09.6852549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:01:10.6850747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T17:01:11.7161258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-06-30T17:01:12.7159590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:01:13.7157142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:01:14.7155293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:01:15.7308513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:01:16.7307098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:01:17.7617830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:01:18.7616138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:01:19.7924728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:01:20.7924584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:01:21.7921875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:01:22.7920617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:01:23.7918770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:01:24.8072247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:01:25.8382850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:01:26.8380868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:01:27.8535067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:01:28.8689643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:01:29.8843674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:01:30.8841705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:01:31.9152159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:01:32.9149711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:01:33.9304346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:01:34.9302556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:01:35.9317278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:01:36.9471244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:01:37.9469939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:01:38.9780345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:01:39.9778675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:01:40.9775626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:01:41.9774427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:01:43.0084318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:01:44.0082325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:01:45.0236547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:01:46.0547928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-06-30T17:01:47.0545685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-06-30T17:01:48.0698435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-06-30T17:01:49.1010144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T17:01:50.1007713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T17:01:51.1162118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-06-30T17:01:52.1159791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T17:01:53.1314553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-06-30T17:01:54.1334720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-06-30T17:01:55.1645332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-06-30T17:01:56.1643726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-06-30T17:01:57.1641269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-06-30T17:01:58.1638948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:01:59.1793398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:02:00.1791556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:02:01.1789419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:02:02.1944544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:02:03.1942492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:02:04.1939438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:02:05.2094043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:02:06.2091739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:02:07.2402336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:02:08.2400881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:02:09.2554961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:02:10.2864928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:02:11.2863457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:02:12.2860857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:02:13.3172367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:02:14.3170008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-06-30T17:02:15.3167413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:02:16.3322186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T17:02:17.3632154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-06-30T17:02:18.3631215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-06-30T17:02:19.3628380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-06-30T17:02:20.3938828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T17:02:21.3936656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-06-30T17:02:22.3935754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-06-30T17:02:23.4088958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:02:24.4399761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:02:25.4397239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T17:02:26.4395332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-06-30T17:02:27.4549815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-06-30T17:02:28.4859365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-06-30T17:02:29.4858407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T17:02:30.5012603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-06-30T17:02:31.5166272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-06-30T17:02:32.5164333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-06-30T17:02:33.5318703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:02:34.5629229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:02:35.5627044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:02:36.5625357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T17:02:37.5779271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:02:38.5933518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:02:39.6087505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:02:40.6085869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:02:41.6395932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:02:42.6394497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:02:43.6392318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:02:44.6390041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:02:45.6388382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:02:46.6542103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:02:47.6853151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:02:48.6850833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:02:49.6848934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:02:50.6846951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:02:51.6845080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:02:52.7174503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:02:53.7152585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:02:54.7151175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:02:55.7149281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:02:56.7303885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:02:57.7459008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:02:58.7455618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:02:59.7610900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:03:00.7921537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:03:01.7941951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:03:02.8173380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:03:03.8149072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:03:04.8302718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:03:05.8456878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:03:06.8455280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:03:07.8454012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:03:08.8451988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:03:09.8520969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:03:10.8447307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:03:11.8601552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:03:12.8912391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:03:13.8909602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:03:14.8957601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:03:15.9111810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:03:16.9110307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:03:17.9264393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:03:18.9574401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T17:03:19.9416261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:03:20.9414784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:03:21.9569432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T17:03:22.9879279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:03:23.9877096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:03:24.9876074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:03:25.9873043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:03:27.0026798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:03:28.0337861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:03:29.0335208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:03:30.0646084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:03:31.0643697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:03:32.0798504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:03:33.1108762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:03:34.1107418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:03:35.1261201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:03:36.1258763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:03:37.1569471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:03:38.1411156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:03:39.1565580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:03:40.1563503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:03:41.1873903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:03:42.1872233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:03:43.1869688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:03:44.1868445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:03:45.2022616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:03:46.2175648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:03:47.2174403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:03:48.2184489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:03:49.2169964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:03:50.2324142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:03:51.2634900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:03:52.2633285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:03:53.2631026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:03:54.2784853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-06-30T17:03:55.3095850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:03:56.3093808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:03:57.3404619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:03:58.3402482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:03:59.3400513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:04:00.3553602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:04:01.3864724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:04:02.3862224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:04:03.4017289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:04:04.4327156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:04:05.4325319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:04:06.4324374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:04:07.4166517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-06-30T17:04:08.4319787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:04:09.4474950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:04:10.4462041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:04:11.4615728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-06-30T17:04:12.4927071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-06-30T17:04:13.4924897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:04:14.5079443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:04:15.5389848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:04:16.5231698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:04:17.5386609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:04:18.5696787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:04:19.5695109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:04:20.5693171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:04:21.5847954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:04:22.6157596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:04:23.6156506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:04:24.6466262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:04:25.6464414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:04:26.6462063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:04:27.6617237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:04:28.6927324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:04:29.6925074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:04:30.7079353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:04:31.7390846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:04:32.7388592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:04:33.7386521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:04:34.7708291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:04:35.7851404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:04:36.7693206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:04:37.7691238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:04:38.7845215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:04:39.7843061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:04:40.8154691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:04:41.8151667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:04:42.8149590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:04:43.8460337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:04:44.8614897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:04:45.8613190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:04:46.8923461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:04:47.8920752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:04:48.9075362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:04:49.9385155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:04:50.9383631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:04:51.9381776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:04:52.9379960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:04:53.9378672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:04:54.9689087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:04:55.9686798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:04:56.9840770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:04:58.0151236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:04:59.0148727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:05:00.0303377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:05:01.0613287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:05:02.0611482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:05:03.0765631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:05:04.1076018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:05:05.1074365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:05:06.1384210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:05:07.1383887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:05:08.1537308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:05:09.1847216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:05:10.1844876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:05:11.1999558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:05:12.2000262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:05:13.2307139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:05:14.2305355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:05:15.2615098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:05:16.2768867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:05:17.2767746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:05:18.3077266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:05:19.3074947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:05:20.3229650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:05:21.3539423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:05:22.3537200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:05:23.3690964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:05:24.4001945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:05:25.4000382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:05:26.4310106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:05:27.4464399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:05:28.4461884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:05:29.4772432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:05:30.4769979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:05:31.4924535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:05:32.5234370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:05:33.5231384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:05:34.5231029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:05:35.5228646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:05:36.5226074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:05:37.5536702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:05:38.5534875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:05:39.5532068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:05:40.5531067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:05:41.5528726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:05:42.5682808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:05:43.5993761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:05:44.5991026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:05:45.5989383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:05:46.6299892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:05:47.6296474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-06-30T17:05:48.6450849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:05:49.6449590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:05:50.6759742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:05:51.6758138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:05:52.6912226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:05:53.7222410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:05:54.7221465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:05:55.7218739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:05:56.7216755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:05:57.7214747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:05:58.7212557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:05:59.7523008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:06:00.7521574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:06:01.7518657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:06:02.7828582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:06:03.7983355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:06:04.7825547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:06:05.7979603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:06:06.7977872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:06:07.8288330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:06:08.8286565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:06:09.8440693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:06:10.8751114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:06:11.8749464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:06:12.9059586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:06:13.9057698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:06:14.9211655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:06:15.9522081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:06:16.9520111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:06:17.9518011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:06:18.9672513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:06:19.9982779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:06:20.9980357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:06:21.9979323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T17:06:22.9976674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-06-30T17:06:24.0287172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:06:25.0285067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:06:26.0282945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T17:06:27.0437788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T17:06:28.0747663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:06:29.0745417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:06:30.0899762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:06:31.1210427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:06:32.1209049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:06:33.1518941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:06:34.1517135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:06:35.1515013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:06:36.1669532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:06:37.2007482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:06:38.1977229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:06:39.1975327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:06:40.2129997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:06:41.2127772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:06:42.2437908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:06:43.2436746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:06:44.2746880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:06:45.2744879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:06:46.2898767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:06:47.3209646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:06:48.3207659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:06:49.3360961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:06:50.3672707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:06:51.3669756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:06:52.3824337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:06:53.4134332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:06:54.4132538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:06:55.4442621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:06:56.4441120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:06:57.4438805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:06:58.4593875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:06:59.4923349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:07:00.4933330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:07:01.4931396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:07:02.5085395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:07:03.5396144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:07:04.5393920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:07:05.5391969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:07:06.5702054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:07:07.5700646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:07:08.5699595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:07:09.5696731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:07:10.6007215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:07:11.6005208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:07:12.6159556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:07:13.6157381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-06-30T17:07:14.6467564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-06-30T17:07:15.6465651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:07:16.6619747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:07:17.6930629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T17:07:18.6929373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-06-30T17:07:19.7082832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-06-30T17:07:20.7081001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-06-30T17:07:21.7391940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-06-30T17:07:22.7232686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T17:07:23.7387106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:07:24.7697862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T17:07:25.7696022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-06-30T17:07:26.7849509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-06-30T17:07:27.7880710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T17:07:28.8190623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:07:29.8189029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T17:07:30.8187131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-06-30T17:07:31.8184714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T17:07:32.8495281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:07:33.8493343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:07:34.8491507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:07:35.8645773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:07:36.8644106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:07:37.8954324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:07:38.8952473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:07:39.8949977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:07:40.9260979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T17:07:41.9258693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:07:42.9257010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:07:43.9410609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:07:44.9721185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:07:45.9718697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:07:46.9873883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:07:48.0183944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:07:49.0182180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:07:50.0492235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:07:51.0490509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:07:52.0488780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:07:53.0486563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:07:54.0640916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:07:55.0951382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:07:56.0949410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:07:57.1103776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:07:58.1413643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:07:59.1413041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:08:00.1410027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:08:01.1720435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:08:02.1717928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:08:03.1716142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:08:04.1871039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:08:05.2180892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:08:06.2179202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:08:07.2176930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:08:08.2330998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:08:09.2641416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:08:10.2639581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:08:11.2637996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:08:12.2947615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:08:13.2947575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:08:14.3100455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:08:15.3410479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:08:16.3408424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:08:17.3562860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:08:18.3873577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:08:19.3871269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:08:20.4182308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:08:21.4179822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:08:22.4334076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:08:23.4367638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:08:24.4364720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:08:25.4362056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:08:26.4672880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:08:27.4671341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:08:28.4981399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:08:29.5135685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:08:30.5133776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:08:31.5443993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:08:32.5442961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:08:33.5596286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:08:34.5907202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:08:35.5905326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:08:36.5904152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:08:37.5900980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:08:38.6054291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:08:39.6209885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:08:40.6207279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:08:41.6361201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:08:42.6671118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:08:43.6669634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:08:44.6668232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:08:45.6666173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:08:46.6664659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:08:47.6818017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:08:48.6972683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:08:49.6970236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:08:50.6968709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:08:51.7122796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:08:52.7433425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:08:53.7430856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:08:54.7585389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:08:55.7895788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:08:56.7894061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:08:57.7891402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:08:58.8203340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:08:59.8089518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:09:00.8400139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:09:01.8398512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:09:02.8396119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:09:03.8394426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:09:04.8391576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:09:05.8546490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:09:06.8856578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:09:07.8855761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:09:08.9165394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-06-30T17:09:09.9163249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:09:10.9317476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:09:11.9314977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:09:12.9313278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:09:13.9311685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:09:14.9621857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:09:15.9620062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:09:16.9773918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:09:17.9928169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:09:18.9926515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T17:09:19.9924407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:09:20.9922426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:09:22.0076572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:09:23.0386684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:09:24.0384650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:09:25.0383427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:09:26.0692648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:09:27.0691723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:09:28.0688085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:09:29.0843707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:09:30.0841532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:09:31.1152084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:09:32.1149978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:09:33.1147558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:09:34.1146248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:09:35.1455835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:09:36.1454723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:09:37.1608863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:09:38.1918899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:09:39.1917555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:09:40.1914770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:09:41.1913391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:09:42.2067127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:09:43.2220541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:09:44.2219155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:09:45.2374224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:09:46.2372149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:09:47.2682526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:09:48.2680309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:09:49.2677620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:09:50.2676481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:09:51.2829829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:09:52.3140550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:09:53.3139063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:09:54.3448597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:09:55.3471394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:09:56.3313605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:09:57.3311293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:09:58.3309533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:09:59.3463498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:10:00.3773033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:10:01.3771139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:10:02.3769436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:10:03.4080915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:10:04.4233872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:10:05.4232646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:10:06.4230628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:10:07.4228481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:10:08.4539048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:10:09.4537440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:10:10.4535254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:10:11.4845997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:10:12.4999632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:10:13.4996980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:10:14.5308564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:10:15.5305924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:10:16.5304786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:10:17.5458640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:10:18.5768473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:10:19.5767331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:10:20.5920737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:10:21.6231286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:10:22.6228546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:10:23.6227628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:10:24.6401500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:10:25.6399394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:10:26.6397230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:10:27.6395416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:10:28.6393019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:10:29.6702564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:10:30.6700524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:10:31.6856334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:10:32.6853891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:10:33.6852194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:10:34.7162289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:10:35.7160583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:10:36.7158474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:10:37.7000226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:10:38.7154290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:10:39.7152781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:10:40.7463542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:10:41.7460630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:10:42.7615807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:10:43.7925856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:10:44.7922894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:10:45.8234307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:10:46.8387959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:10:47.8385865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:10:48.8696562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:10:49.8694718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:10:50.8848923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:10:51.9159193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T17:10:52.9156996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:10:53.9155297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:10:54.9308990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:10:55.9619797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:10:56.9617745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:10:57.9690635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:10:58.9613991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:10:59.9924852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:11:00.9922435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:11:02.0076810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:11:03.0387240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:11:04.0384978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:11:05.0383405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:11:06.0693044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:11:07.0691366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:11:08.0688694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:11:09.0687701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:11:10.0841893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:11:11.0840251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:11:12.1150596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:11:13.1147846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-06-30T17:11:14.1146231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-06-30T17:11:15.1457053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-06-30T17:11:16.1610506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-06-30T17:11:17.1452351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:11:18.1451107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-06-30T17:11:19.1449169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-06-30T17:11:20.1602738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-06-30T17:11:21.1913309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:11:22.1911222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:11:23.2065505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T17:11:24.2220566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T17:11:25.2217656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T17:11:26.2215309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-06-30T17:11:27.2370230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:11:28.2681170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:11:29.2678442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:11:30.2832675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:11:31.3143012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:11:32.3141124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T17:11:33.3139278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-06-30T17:11:34.3449075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-06-30T17:11:35.3602417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:11:36.3599912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:11:37.3909842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:11:38.3907557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:11:39.3904525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:11:40.4058741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:11:41.4368972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:11:42.4365524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:11:43.4362772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:11:44.4675439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:11:45.4827949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:11:46.4825194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:11:47.5135914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T17:11:48.5133772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-06-30T17:11:49.5288134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-06-30T17:11:50.5597412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-06-30T17:11:51.5595339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T17:11:52.5592867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-06-30T17:11:53.5903386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-06-30T17:11:54.6058008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T17:11:55.6055032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T17:11:56.6365782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T17:11:57.6363923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T17:11:58.6517243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T17:11:59.6514843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:12:00.6513114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:12:01.6511038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:12:02.6665108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T17:12:03.6819985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T17:12:04.6660920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:12:05.6815491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:12:06.6813356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:12:07.7123721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:12:08.7121874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T17:12:09.7119640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T17:12:10.7117830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:12:11.7428354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:12:12.7426091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:12:13.7580143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:12:14.7578948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:12:15.7888783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:12:16.7886470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:12:17.7883988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-06-30T17:12:18.8038635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:12:19.8349013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:12:20.8347083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:12:21.8657715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:12:22.8655402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:12:23.8653276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:12:24.8807870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:12:25.9117541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T17:12:26.9115587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:12:27.9270242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:12:28.9268155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:12:29.9577960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:12:30.9575932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:12:31.9574509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:12:32.9884993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:12:33.9882827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:12:35.0037085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:12:36.0347150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:12:37.0345504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:12:38.0344562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:12:39.0341676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:12:40.0339554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:12:41.0649718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:12:42.0647367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:12:43.0645913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:12:44.0643989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:12:45.0798146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-06-30T17:12:46.1107731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-06-30T17:12:47.1106664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:12:48.1260455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:12:49.1571432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:12:50.1568709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:12:51.1879190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:12:52.1877586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:12:53.2031630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:12:54.2030248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:12:55.2340087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:12:56.2338138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:12:57.2493330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:12:58.2489980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:12:59.2801813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:13:00.2662460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:13:01.2660756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:13:02.2971319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:13:03.2969141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:13:04.2966885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:13:05.2965687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:13:06.2962867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:13:07.2961373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:13:08.3271649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:13:09.3269537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:13:10.3423811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:13:11.3421901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:13:12.3419528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:13:13.3767074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:13:14.3728095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:13:15.3726212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:13:16.4035851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:13:17.4034486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:13:18.4032310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:13:19.4030514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:13:20.4028756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:13:21.4026289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:13:22.4337189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:13:23.4334446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:13:24.4332792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:13:25.4487165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:13:26.4799667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:13:27.4816257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:13:28.4949586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:13:29.5260293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:13:30.5258300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:13:31.5256786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:13:32.5410724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:13:33.5721032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:13:34.5719633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:13:35.6029628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:13:36.6027540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:13:37.6182102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:13:38.6491178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:13:39.6489841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:13:40.6488068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:13:41.6642024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:13:42.6953072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:13:43.6950639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:13:44.6949399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:13:45.6946556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:13:46.7256915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:13:47.7255253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:13:48.7253248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:13:49.7250456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:13:50.7405783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:13:51.7715587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:13:52.7557280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:13:53.7711615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:13:54.8022491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:13:55.8020306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:13:56.8174704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:13:57.8484710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:13:58.8483439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:13:59.8480556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:14:00.8634509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:14:01.8945565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:14:02.8943607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:14:03.8941826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:14:04.8939736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:14:05.8938519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:14:06.8936306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:14:07.9246405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:14:08.9243653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:14:09.9241951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:14:10.9552528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:14:11.9706678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:14:12.9704792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:14:14.0015232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:14:15.0013120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:14:16.0167556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:14:17.0478245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:14:18.0475862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:14:19.0630011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:14:20.0941136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:14:21.0938298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:14:22.0936529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:14:23.1246598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:14:24.1245598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:14:25.1399224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:14:26.1396927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:14:27.1707773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:14:28.1705369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:14:29.1703318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:14:30.1701731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:14:31.2010877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:14:32.2165987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:14:33.2164198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:14:34.2474454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:14:35.2472865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:14:36.2627342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:14:37.2937324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:14:38.2935277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:14:39.2933487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:14:40.2931784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:14:41.3242444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:14:42.3396148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:14:43.3394253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:14:44.3704527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:14:45.3702311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:14:46.3699658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:14:47.3853081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:14:48.4162586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:14:49.4003997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:14:50.4157764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:14:51.4224493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:14:52.4152768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:14:53.4462565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:14:54.4459932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:14:55.4457613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:14:56.4455891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:14:57.4453453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:14:58.4607086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:14:59.4916919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:15:00.4915433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:15:01.5224759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:15:02.5222786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:15:03.5376793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:15:04.5687058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:15:05.5684988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:15:06.5838891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:15:07.5836890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:15:08.6147550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:15:09.5987525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:15:10.6142297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:15:11.6453431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:15:12.6449735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:15:13.6448103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:15:14.6602555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:15:15.6912820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:15:16.6910732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:15:17.6908405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:15:18.6906934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:15:19.7216744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:15:20.7214898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:15:21.7212977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:15:22.7366845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:15:23.7365096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:15:24.7363028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:15:25.7672494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:15:26.7671317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:15:27.7668999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:15:28.7667792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:15:29.7977000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:15:30.7975673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-06-30T17:15:31.7972595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-06-30T17:15:32.7971566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:15:33.7969470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:15:34.7967028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:15:35.8278177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:15:36.8276332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:15:37.8273534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:15:38.8271317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:15:39.8425837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:15:40.8736886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:15:41.8734660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T17:15:42.8733026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:15:43.9042047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:15:44.9074219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:15:45.9072407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:15:46.9226088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:15:47.9537034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T17:15:48.9534810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:15:49.9688886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:15:50.9999222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:15:51.9997638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:15:53.0151781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:15:54.0305645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:15:55.0303399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:15:56.0301754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:15:57.0385749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:15:58.0695845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:15:59.0693906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:16:00.0692262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:16:01.1002411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:16:02.1000438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:16:03.0998628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:16:04.1152130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:16:05.1462018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:16:06.1460521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:16:07.1458803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:16:08.1456131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:16:09.1455104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:16:10.1452410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:16:11.1763272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:16:12.1760882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-06-30T17:16:13.1916226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-06-30T17:16:14.1913675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T17:16:15.2224068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-06-30T17:16:16.2221917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-06-30T17:16:17.2376284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-06-30T17:16:18.2686729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-06-30T17:16:19.2528477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-06-30T17:16:20.2683011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-06-30T17:16:21.2993350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-06-30T17:16:22.2991164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:16:23.2989236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:16:24.3143760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:16:25.3453545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:16:26.3452092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:16:27.3449518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:16:28.3446624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:16:29.3776256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:16:30.3756192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:16:31.3909316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:16:32.3908230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:16:33.3906392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:16:34.4216442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-06-30T17:16:35.4214343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-06-30T17:16:36.4212681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-06-30T17:16:37.4522958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-06-30T17:16:38.4677716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-06-30T17:16:39.4675511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-06-30T17:16:40.4985848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T17:16:41.4983965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:16:42.5138118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:16:43.5136199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:16:44.5134229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:16:45.5445262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:16:46.5442093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:16:47.5752976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:16:48.5749792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:16:49.5748678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:16:50.5746863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:16:51.5744688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:16:52.5743117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:16:53.5741122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:16:54.6051077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:16:55.6049262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:16:56.5912363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:16:57.6066528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:16:58.6376880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:16:59.6374898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:17:00.6528569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:17:01.6527488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:17:02.6837643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:17:03.6835362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:17:04.6833500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:17:05.6831119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-06-30T17:17:06.7141620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:17:07.7139891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:17:08.7138597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:17:09.7136121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T17:17:10.7446670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:17:11.7600589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:17:12.7598683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:17:13.7596373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-06-30T17:17:14.7594726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-06-30T17:17:15.7592668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:17:16.7903337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:17:17.7900416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:17:18.7900074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:17:19.8210622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:17:20.8207295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:17:21.8205589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:17:22.8359138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:17:23.8358140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-06-30T17:17:24.8355763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:17:25.8353781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:17:26.8664141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:17:27.8663126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:17:28.8972432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:17:29.8970507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:17:30.8968701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:17:31.8966897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:17:32.9120355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:17:33.9431303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:17:34.9429528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:17:35.9427440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:17:36.9737401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:17:37.9891871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:17:38.9888006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:17:40.0200348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:17:41.0198178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:17:42.0352292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:17:43.0662674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:17:44.0660983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:17:45.0659297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:17:46.0657921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:17:47.0968270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:17:48.0966396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:17:49.1120743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:17:50.1431203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:17:51.1428229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:17:52.1582812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:17:53.1581542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:17:54.1891611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:17:55.1889659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:17:56.2043829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-06-30T17:17:57.2354118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-06-30T17:17:58.2352433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-06-30T17:17:59.2662861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:18:00.2660939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:18:01.2658016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:18:02.2656494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:18:03.2811289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T17:18:04.3120633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:18:05.3118650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:18:06.3274404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:18:07.3582620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:18:08.3581879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:18:09.3578619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:18:10.3889889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:18:11.3888254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:18:12.3885910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:18:13.4040702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:18:14.4350786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:18:15.4349034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:18:16.4346813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:18:17.4345088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:18:18.4655301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:18:19.4653466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:18:20.4807814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:18:21.5117982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:18:22.5116246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:18:23.5270511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:18:24.5580640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:18:25.5578917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:18:26.5733009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:18:27.5911752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:18:28.5911212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:18:29.6065146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:18:30.6375323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:18:31.6373435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:18:32.6683742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:18:33.6681649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:18:34.6836313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:18:35.7147238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:18:36.7144634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:18:37.7142554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:18:38.7139863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:18:39.7138524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:18:40.7292740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:18:41.7603502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:18:42.7601831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:18:43.7911786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:18:44.7910578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:18:45.8062942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:18:46.8374521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:18:47.8372332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T17:18:48.8370498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:18:49.8523172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:18:50.8678516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:18:51.8676976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:18:52.8831122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:18:53.9141400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:18:54.9140146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:18:55.9293686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:18:56.9490485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:18:57.9665788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:18:58.9678756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:18:59.9974873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:19:00.9972270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:19:01.9969512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:19:02.9967244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:19:03.9965516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:19:05.0119187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:19:06.0428910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:19:07.0426898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:19:08.0425046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:19:09.0423219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:19:10.0733225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:19:11.0730772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T17:19:12.0885250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:19:13.0882422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:19:14.1192780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:19:15.1190889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-06-30T17:19:16.1344891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:19:17.1655284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:19:18.1653237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:19:19.1963640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:19:20.1961218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:19:21.1958706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:19:22.2113266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:19:23.2423565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:19:24.2421393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:19:25.2419524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:19:26.2573768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:19:27.2884011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:19:28.2724979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:19:29.2878579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:19:30.2877786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:19:31.2875603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:19:32.2873153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:19:33.3183877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:19:34.3182429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:19:35.3180180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:19:36.3489437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:19:37.3644643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:19:38.3486197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:19:39.3484183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-06-30T17:19:40.3638426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T17:19:41.3948684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:19:42.3946774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:19:43.3944901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:19:44.3942290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:19:45.4252885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:19:46.4250940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:19:47.4249244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:19:48.4403321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:19:49.4712868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:19:50.4711514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:19:51.4708988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:19:52.4707553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:19:53.5017705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:19:54.5015545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:19:55.5016745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:19:56.5168141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:19:57.5478834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:19:58.5476383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:19:59.5630637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:20:00.5629426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:20:01.5939485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:20:02.5937257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:20:03.6247784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:20:04.6245280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:20:05.6244029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:20:06.6397425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:20:07.6707532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:20:08.6705855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:20:09.6860807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:20:10.7171044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:20:11.7169457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:20:12.7167079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:20:13.7477112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-06-30T17:20:14.7475632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-06-30T17:20:15.7473230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:20:16.7471642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:20:17.7469649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:20:18.7543686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:20:19.7621813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:20:20.7932174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:20:21.7799714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T17:20:22.7797968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:20:23.7795755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:20:24.7793500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:20:25.7790900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:20:26.8102220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:20:27.8099521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:20:28.8098099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:20:29.8251771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:20:30.8562684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:20:31.8560042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:20:32.8558427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:20:33.8556491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-06-30T17:20:34.8867145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-06-30T17:20:35.8865075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-06-30T17:20:36.9019807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-06-30T17:20:37.9329477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-06-30T17:20:38.9327479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T17:20:39.9325893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-06-30T17:20:40.9479765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-06-30T17:20:41.9633149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-06-30T17:20:42.9633329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-06-30T17:20:43.9786293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-06-30T17:20:44.9784273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:20:46.0095013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:20:47.0092682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:20:48.0090709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-06-30T17:20:49.0088616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-06-30T17:20:50.0243030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-06-30T17:20:51.0553988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-06-30T17:20:52.0550843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-06-30T17:20:53.0861297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T17:20:54.0859803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:20:55.0858062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:20:56.1011747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:20:57.1321888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:20:58.1320530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:20:59.1317986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-06-30T17:21:00.1317384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-06-30T17:21:01.1626433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-06-30T17:21:02.1624110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-06-30T17:21:03.1778804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-06-30T17:21:04.1776590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-06-30T17:21:05.1774757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-06-30T17:21:06.1773143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-06-30T17:21:07.1771558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-06-30T17:21:08.1925531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-06-30T17:21:09.2078746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-06-30T17:21:10.2077324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-06-30T17:21:11.2387919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-06-30T17:21:12.2385867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:21:13.2383317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:21:14.2538165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:21:15.2848602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:21:16.2847268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:21:17.2844215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:21:18.3154857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T17:21:19.3152174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-06-30T17:21:20.3151010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-06-30T17:21:21.3305078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T17:21:22.3303438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:21:23.3302548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:21:24.3613239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:21:25.3610097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:21:26.3608167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:21:27.3606685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:21:28.3604385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:21:29.3913743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:21:30.3913007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:21:31.3911306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:21:32.3908758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:21:33.3906964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:21:34.3904634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:21:35.4215178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:21:36.4213160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-06-30T17:21:37.4367166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T17:21:38.4677261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:21:39.4675423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:21:40.4830171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:21:41.5140113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:21:42.5138318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T17:21:43.5136664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:21:44.5134810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:21:45.5444735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:21:46.5443277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:21:47.5441114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:21:48.5595293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:21:49.5905839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:21:50.5903399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:21:51.5901607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:21:52.6055282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:21:53.6209651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:21:54.6208066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:21:55.6205712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:21:56.6359607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:21:57.6670813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:21:58.6668331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:21:59.6666695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:22:00.6664632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:22:01.6819024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:22:02.6972316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:22:03.6971017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:22:04.6969148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:22:05.6966749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:22:06.6964860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:22:07.6962578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:22:08.7116353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:22:09.7271822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:22:10.7426077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:22:11.7423500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:22:12.7421606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:22:13.7731784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:22:14.7730553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:22:15.7728498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:22:16.7726004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:22:17.7724342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:22:18.7722274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:22:19.7719949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:22:20.8030514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:22:21.8028367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:22:22.8026275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:22:23.7889236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:22:24.8199156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:22:25.8353482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:22:26.8350942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:22:27.8661737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:22:28.8659331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:22:29.8814089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:22:30.9123830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:22:31.9122595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:22:32.9120620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:22:33.9274935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:22:34.9584922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:22:35.9582827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:22:36.9893516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:22:37.9891511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:22:39.0046132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:22:40.0356114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:22:41.0354405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:22:42.0508488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:22:43.0818711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:22:44.0816836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:22:45.0970714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:22:46.1281592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:22:47.1279578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:22:48.1589640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:22:49.1587707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:22:50.1585250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:22:51.1739732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:22:52.2050138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:22:53.2049027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:22:54.2202645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:22:55.2200940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:22:56.2511320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:22:57.2509274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:22:58.2820085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-06-30T17:22:59.2817908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-06-30T17:23:00.2907647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:23:01.2814744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:23:02.2812683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:23:03.2810923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:23:04.2808548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:23:05.2963041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:23:06.3117095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:23:07.3114624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:23:08.3112659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:23:09.3266903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:23:10.3577245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:23:11.3575629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:23:12.3729435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:23:13.4040360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:23:14.4038601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:23:15.4348531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:23:16.4346474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:23:17.4344706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:23:18.4343010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:23:19.4496749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:23:20.4494795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:23:21.4492043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:23:22.4490745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:23:23.4800856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:23:24.4642566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:23:25.4797562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:23:26.5107475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:23:27.5105551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:23:28.5259754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:23:29.5570623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:23:30.5568037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:23:31.5722786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:23:32.5875965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:23:33.6031247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:23:34.5872874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:23:35.6026572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:23:36.6024842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:23:37.6334584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:23:38.6333216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:23:39.6331093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:23:40.6328247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:23:41.6639345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:23:42.6637404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:23:43.6791684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:23:44.6789622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:23:45.6787854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:23:46.7097158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:23:47.7095910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:23:48.7093858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:23:49.7248704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-06-30T17:23:50.7559029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T17:23:51.7556927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:23:52.7554818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:23:53.7552163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:23:54.7551194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:23:55.7860135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:23:56.7859385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:23:57.8021981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:23:58.8322989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:23:59.8322088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:24:00.8476338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:24:01.8630301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:24:02.8784576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:24:03.8784010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:24:04.9093108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:24:05.9090697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:24:06.9089281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:24:07.9243758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:24:08.9553912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:24:09.9551401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:24:10.9549654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:24:11.9859159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:24:12.9857793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:24:13.9856363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:24:14.9853395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:24:15.9851739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:24:17.0006635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:24:18.0316684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:24:19.0313440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:24:20.0313186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:24:21.0310982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:24:22.0621291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:24:23.0619084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:24:24.0616910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:24:25.0615334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:24:26.0613226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:24:27.0612496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:24:28.0921573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:24:29.0919333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:24:30.0917100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:24:31.0915030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:24:32.0913212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:24:33.1067394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:24:34.1378540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:24:35.1376199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:24:36.1608012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:24:37.1605772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:24:38.1604096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:24:39.1914163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:24:40.1912865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:24:41.1910505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:24:42.2064891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:24:43.2374815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:24:44.2373047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:24:45.2371308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:24:46.2681699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:24:47.2679424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:24:48.2833624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:24:49.2831618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:24:50.3142165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:24:51.3140080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:24:52.3294122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:24:53.3651280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:24:54.3602607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:24:55.3600656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:24:56.3598470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:24:57.3909200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:24:58.3907440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:24:59.4061150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:25:00.4371660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:25:01.4369777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:25:02.4367335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:25:03.4364513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:25:04.4676095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:25:05.4674297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:25:06.4673021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:25:07.4669751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:25:08.4824625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:25:09.4822430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:25:10.4820434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:25:11.5166905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:25:12.4972736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:25:13.5127049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:25:14.5437536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:25:15.5434368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:25:16.5433465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:25:17.5588444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:25:18.5898210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:25:19.5897088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:25:20.5893812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:25:21.5892480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:25:22.6201777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:25:23.6201769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:25:24.6353863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:25:25.6352499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:25:26.6662305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:25:27.6661071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:25:28.6815009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:25:29.6969304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:25:30.6966832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:25:31.6964922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:25:32.6963157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:25:33.6961199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:25:34.6959100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:25:35.7113211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:25:36.7423543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:25:37.7423100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:25:38.7419822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:25:39.7729942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T17:25:40.7727724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T17:25:41.7725836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:25:42.7724362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:25:43.7722073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:25:44.7719887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:25:45.7717837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T17:25:46.7714940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:25:47.8026390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:25:48.8024538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:25:49.8022419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:25:50.8176624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:25:51.8487403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:25:52.8484842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:25:53.8639122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:25:54.8827418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:25:55.8981917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:25:56.8980001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:25:57.9290385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:25:58.9287902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:25:59.9286536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:26:00.9440122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:26:01.9750641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:26:02.9748600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:26:03.9903197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:26:05.0213425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-06-30T17:26:06.0210484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:26:07.0209595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:26:08.0518993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:26:09.0518587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:26:10.0671846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:26:11.0670074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:26:12.0733062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:26:13.0886878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:26:14.1040141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:26:15.1039118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:26:16.1349458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:26:17.1347726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:26:18.1501527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:26:19.1812551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:26:20.1810163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:26:21.1808237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:26:22.1806043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:26:23.2117192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:26:24.2270819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-06-30T17:26:25.2268762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-06-30T17:26:26.2579308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:26:27.2577631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:26:28.2574737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:26:29.2572801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:26:30.2570228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:26:31.2880399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:26:32.3034295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:26:33.3032152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:26:34.3029760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:26:35.3028027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:26:36.3337101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:26:37.3335313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:26:38.3333112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:26:39.3487204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:26:40.3641037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:26:41.3638756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:26:42.3636480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:26:43.3790281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:26:44.4100987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:26:45.4099076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:26:46.4096734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:26:47.4251143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:26:48.4561098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:26:49.4558744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:26:50.4713507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:26:51.5069920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:26:52.5020884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:26:53.5331637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:26:54.5329730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:26:55.5483877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:26:56.5481142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:26:57.5792038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:26:58.5789607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:26:59.5787976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:27:00.5811015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:27:01.6121588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:27:02.6118618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:27:03.6429398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:27:04.6426677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:27:05.6581253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:27:06.6579230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:27:07.6577416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:27:08.6888215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:27:09.6886741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:27:10.6884078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:27:11.7194511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:27:12.7348801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:27:13.7190518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:27:14.7188192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:27:15.7186375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:27:16.7341062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:27:17.7651301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:27:18.7648622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:27:19.7646381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:27:20.7643982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:27:21.7745097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:27:22.7953583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:27:23.7951222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:27:24.8105222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:27:25.8103345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:27:26.8101094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:27:27.8411971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:27:28.8409598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T17:27:29.8407788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:27:30.8406162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:27:31.8715640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:27:32.8713915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:27:33.8868794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:27:34.9178598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:27:35.9176781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:27:36.9330863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:27:37.9642266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:27:38.9640320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:27:39.9638190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:27:40.9948670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:27:41.9946714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:27:43.0100975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:27:44.0415161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:27:45.0449452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-06-30T17:27:46.0407477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T17:27:47.0561552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:27:48.0559383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:27:49.0713829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:27:50.0711719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:27:51.0709314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:27:52.0863744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:27:53.0908147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:27:54.1172877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:27:55.1170127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:27:56.1324343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:27:57.1322482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:27:58.1632759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:27:59.1630918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:28:00.1941855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:28:01.1939473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-06-30T17:28:02.2092990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:28:03.2091504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:28:04.2401697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:28:05.2399875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:28:06.2553626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:28:07.2864326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:28:08.2862379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:28:09.2860245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-06-30T17:28:10.2857528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-06-30T17:28:11.2855703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:28:12.3167126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:28:13.3164726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:28:14.3318975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-06-30T17:28:15.3317258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:28:16.3471582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:28:17.3625349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:28:18.3623637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:28:19.3621756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-06-30T17:28:20.3690490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:28:21.3688036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:28:22.3998889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:28:23.3996733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:28:24.4150920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-06-30T17:28:25.4461792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-06-30T17:28:26.4494009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-06-30T17:28:27.4457262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-06-30T17:28:28.4455414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-06-30T17:28:29.4765754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:28:30.4764331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:28:31.4762000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:28:32.4759736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:28:33.4757811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:28:34.4912300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:28:35.5222769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-06-30T17:28:36.5220991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-06-30T17:28:37.5218351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-06-30T17:28:38.5529035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-06-30T17:28:39.5526604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-06-30T17:28:40.5524699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-06-30T17:28:41.5679346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:28:42.5988929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:28:43.5987280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T17:28:44.5985999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-06-30T17:28:45.6139793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-06-30T17:28:46.6293629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-06-30T17:28:47.6291856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-06-30T17:28:48.6289834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:28:49.6443874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:28:50.6754163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:28:51.6752386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:28:52.6750038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:28:53.6904413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:28:54.7215206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:28:55.7213330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:28:56.7211274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:28:57.7522020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:28:58.7519587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:28:59.7673828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:29:00.7984288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:29:01.7982035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:29:02.7979779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:29:03.8134446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:29:04.8444618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:29:05.8443212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:29:06.8440982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:29:07.8439155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:29:08.8436615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:29:09.8434869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:29:10.8745406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-06-30T17:29:11.8743382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-06-30T17:29:12.8897029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-06-30T17:29:13.9207916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:29:14.9205690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:29:15.9047562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:29:16.9202041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T17:29:17.9199419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:29:18.9510012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:29:19.9508555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:29:20.9662782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:29:21.9661251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:29:22.9970969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-06-30T17:29:23.9968865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:29:24.9966440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:29:26.0277634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:29:27.0274818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:29:28.0328027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:29:29.0427482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-06-30T17:29:30.0425563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-06-30T17:29:31.0735561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:29:32.0734361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:29:33.1044497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:29:34.1042933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:29:35.1040058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:29:36.1195199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:29:37.1505041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:29:38.1502984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T17:29:39.1657844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:29:40.1655461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:29:41.1965689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:29:42.1963907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:29:43.1962920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:29:44.2272629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:29:45.2271057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:29:46.2425130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:29:47.2735991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:29:48.2733606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:29:49.2889341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:29:50.2886223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:29:51.3041081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:29:52.3194957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:29:53.3193034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:29:54.3034416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:29:55.3189452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:29:56.3218693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:29:57.3497776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:29:58.3495965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:29:59.3649944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:30:00.3960517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:30:01.3958457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-06-30T17:30:02.4267356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T17:30:03.4267444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:30:04.4265077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T17:30:05.4263172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:30:06.4260968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:30:07.4259364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:30:08.4257235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:30:09.4568124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:30:10.4566035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:30:11.4563474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:30:12.4561995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:30:13.4559996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:30:14.4557984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:30:15.4555536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:30:16.4710125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:30:17.4864305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:30:18.4862174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:30:19.5016831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:30:20.5326678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:30:21.5325374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:30:22.5479652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-06-30T17:30:23.5477659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:30:24.5787895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:30:25.5786184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:30:26.6095868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:30:27.6250219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:30:28.6092192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:30:29.6089910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:30:30.6088146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:30:31.6086552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:30:32.6239563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T17:30:33.6238923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:30:34.6392575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T17:30:35.6390462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T17:30:36.6543887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:30:37.6855050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:30:38.6853566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:30:39.6851634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:30:40.6849382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:30:41.7003735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:30:42.7001923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:30:43.7312157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:30:44.7310126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T17:30:45.7307788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:30:46.7618576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:30:47.7615990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:30:48.7614320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:30:49.7767803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:30:50.7766808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:30:51.8077316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:30:52.8075443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:30:53.7917177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:30:54.8071568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:30:55.8382692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:30:56.8379930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:30:57.8377931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:30:58.8375996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:30:59.8530544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:31:00.8840570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:31:01.8682871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:31:02.8680047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:31:03.8834159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:31:04.9144932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:31:05.9142006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:31:06.9141287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:31:07.9295479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:31:08.9606123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:31:09.9448113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:31:10.9602050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:31:11.9912473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:31:12.9910599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T17:31:14.0064408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:31:15.0374481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:31:16.0372894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:31:17.0370724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:31:18.0525552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:31:19.0835579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:31:20.0833960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:31:21.0831728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:31:22.0829232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:31:23.1140246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T17:31:24.1137883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:31:25.1136576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:31:26.1290651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:31:27.1288756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:31:28.1599003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:31:29.1597059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:31:30.1907098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:31:31.1905361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:31:32.2059499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:31:33.2418233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:31:34.2367684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:31:35.2522242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:31:36.2520124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:31:37.2830682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:31:38.2828975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:31:39.2982973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:31:40.3136055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:31:41.3135073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:31:42.3133034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:31:43.3131573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:31:44.3284960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:31:45.3595511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:31:46.3593666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T17:31:47.3592150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:31:48.3588665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:31:49.3901077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:31:50.3897459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:31:51.3896222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:31:52.3894131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:31:53.3891997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:31:54.4046098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:31:55.4044981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:31:56.4353965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:31:57.4352891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:31:58.4350760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:31:59.4348857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:32:00.4659050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:32:01.4657051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:32:02.4811342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:32:03.5121688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:32:04.5120089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:32:05.5274047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:32:06.5584796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:32:07.5582230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:32:08.5892915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:32:09.5891818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:32:10.5889090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:32:11.6043252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:32:12.6040650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:32:13.6351452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:32:14.6348971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:32:15.6659889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:32:16.6814201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:32:17.6811913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:32:18.6809988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:32:19.6807959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:32:20.7118813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:32:21.7116497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:32:22.7114653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:32:23.7267914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:32:24.7423238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:32:25.7420761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:32:26.7418850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:32:27.7416967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:32:28.7414988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:32:29.7569193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:32:30.7879427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:32:31.7877772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:32:32.7875056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:32:33.7873577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:32:34.8185457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:32:35.8181977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:32:36.8180161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:32:37.8178053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:32:38.8272838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:32:39.8582584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:32:40.8580736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:32:41.8578803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:32:42.8733326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:32:43.9043798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:32:44.9041611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:32:45.9039537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:32:46.9350213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:32:47.9504695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:32:48.9501950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:32:49.9812511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:32:50.9810733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:32:51.9964914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:32:53.0275118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:32:54.0272317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:32:55.0428417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:32:56.0426499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:32:57.0737670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:32:58.0734309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:32:59.0578034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:33:00.0732787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:33:01.1043767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:33:02.1041843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:33:03.1196905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:33:04.1194564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:33:05.1192798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:33:06.1503637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:33:07.1501510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:33:08.1812286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:33:09.1966927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:33:10.1965318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-06-30T17:33:11.2275535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:33:12.2273472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:33:13.2271722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:33:14.2270061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:33:15.2424809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:33:16.2578853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:33:17.2732933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:33:18.2731357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:33:19.3041609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:33:20.3040014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:33:21.3037872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:33:22.3192397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:33:23.3502616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:33:24.3500110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:33:25.3498598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:33:26.3497063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T17:33:27.3495323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-06-30T17:33:28.3805010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:33:29.3803518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:33:30.3957289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:33:31.3955389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:33:32.3954183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:33:33.4107741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:33:34.4262476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:33:35.4260201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:33:36.4258133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:33:37.4568874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:33:38.4566307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:33:39.4565124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:33:40.4719685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:33:41.5029892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:33:42.5028197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:33:43.5182137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:33:44.5492140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:33:45.5490729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:33:46.5801015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:33:47.5798063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:33:48.5952677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:33:49.6262943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:33:50.6261291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:33:51.6414373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:33:52.6412940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:33:53.6592711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:33:54.6590755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:33:55.6589506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:33:56.6587590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:33:57.6585932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:33:58.6583839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-06-30T17:33:59.6894067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:34:00.6892588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:34:01.7047335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:34:02.7044478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:34:03.7041876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:34:04.7197258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:34:05.7350326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:34:06.7349777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:34:07.7191295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:34:08.7344901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:34:09.7655706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:34:10.7653459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:34:11.7651631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:34:12.7649655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:34:13.7957437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:34:14.7957884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:34:15.7956162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:34:16.7954290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:34:17.8108482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:34:18.8105980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:34:19.8104243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:34:20.8258675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T17:34:21.8412182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-06-30T17:34:22.8410924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:34:23.8409174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:34:24.8406530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:34:25.8717442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:34:26.8714976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:34:27.8869218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:34:28.9179587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:34:29.9177852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:34:30.9489140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:34:31.9486375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:34:32.9484056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:34:33.9638780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:34:34.9636367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:34:35.9634543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:34:36.9632409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:34:37.9943292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:34:38.9784510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:34:39.9938884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:34:41.0249263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:34:42.0247440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:34:43.0245398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:34:44.0399536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:34:45.0709919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:34:46.0707258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:34:47.0862050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:34:48.1171679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:34:49.1170792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:34:50.1324764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-06-30T17:34:51.1478984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-06-30T17:34:52.1476653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:34:53.1474828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:34:54.1472833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:34:55.1626495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-06-30T17:34:56.1937821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-06-30T17:34:57.1935786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:34:58.1933986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:34:59.2263483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:35:00.2398336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-06-30T17:35:01.2396719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-06-30T17:35:02.2394509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-06-30T17:35:03.2704825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:35:04.2702456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:35:05.2856629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-06-30T17:35:06.3168382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-06-30T17:35:07.3166167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:35:08.3319527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:35:09.3473693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:35:10.3628906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:35:11.3626773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:35:12.3623611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:35:13.3804593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:35:14.3802498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:35:15.3957097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:35:16.4266853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:35:17.4264555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:35:18.4419665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:35:19.4758664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:35:20.4727850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:35:21.4725607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:35:22.4723801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:35:23.5033942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:35:24.5032101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:35:25.5030198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:35:26.5185155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:35:27.5494770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:35:28.5492940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:35:29.5647517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:35:30.5957763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:35:31.5955259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:35:32.5953743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:35:33.6264214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:35:34.6262239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-06-30T17:35:35.6259997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:35:36.6258686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-06-30T17:35:37.6413624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:35:38.6723646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:35:39.6721538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:35:40.6875574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:35:41.6874272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:35:42.7184300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:35:43.7182163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:35:44.7180120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:35:45.7178039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:35:46.7488610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:35:47.7487222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:35:48.7484576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:35:49.7482921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:35:50.7480073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:35:51.7790928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:35:52.7789095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:35:53.7787556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:35:54.7785369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:35:55.7782832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:35:56.7937256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:35:57.8091718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:35:58.8089414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-06-30T17:35:59.8087811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-06-30T17:36:00.8086129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:36:01.8083449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:36:02.8081738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:36:03.8235722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T17:36:04.8233773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-06-30T17:36:05.8387987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:36:06.8542250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:36:07.8852532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:36:08.8850407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:36:09.8848055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:36:10.9002833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:36:11.9313268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:36:12.9311129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:36:13.9465808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:36:14.9620039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:36:15.9774428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:36:16.9772297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:36:18.0082537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:36:19.0080498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:36:20.0078319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:36:21.0232651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:36:22.0541442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:36:23.0540672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:36:24.0695613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:36:25.1005580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:36:26.1003822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:36:27.1314270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:36:28.1312525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:36:29.1310097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:36:30.1464487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:36:31.1774789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:36:32.1772593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:36:33.1770897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:36:34.1924962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:36:35.2235300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:36:36.2232514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:36:37.2543683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:36:38.2698142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:36:39.2539832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:36:40.2537930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:36:41.2691697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:36:42.3002446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:36:43.3000114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:36:44.2998338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:36:45.3153250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:36:46.3306625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:36:47.3305169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:36:48.3302993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:36:49.3301199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:36:50.3454616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:36:51.3453226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:36:52.3451046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:36:53.3605068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:36:54.3602915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:36:55.3601093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:36:56.3755715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:36:57.3753611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:36:58.3751398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T17:36:59.3749144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-06-30T17:37:00.4060579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-06-30T17:37:01.4057727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T17:37:02.4367231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:37:03.4365942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:37:04.4363766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:37:05.4518295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:37:06.4829074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:37:07.4826484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:37:08.4981222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:37:09.5292079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:37:10.5289755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:37:11.5600044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:37:12.5597875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:37:13.5751896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:37:14.5594600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:37:15.5591145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:37:16.5745721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:37:17.6056677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:37:18.6053845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:37:19.6052870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:37:20.6363727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:37:21.6517505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:37:22.6514760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:37:23.6825718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:37:24.6823381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:37:25.6978337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:37:26.7288507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:37:27.7286437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-06-30T17:37:28.7284120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:37:29.7282234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:37:30.7279171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:37:31.7278502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:37:32.7276915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:37:33.7587219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:37:34.7585165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:37:35.7582420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:37:36.7580647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:37:37.7890974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:37:38.7889246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:37:39.8043338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:37:40.8041739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:37:41.8351662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:37:42.8349813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:37:43.8504235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:37:44.8814715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:37:45.8812286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:37:46.8966811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:37:47.9277358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:37:48.9275326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:37:49.9310352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:37:50.9583565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:37:51.9581844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:37:52.9735816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:37:54.0047048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:37:55.0044389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:37:56.0042012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:37:57.0040537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:37:58.0038541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:37:59.0348538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:38:00.0346673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:38:01.0501339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:38:02.0811006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:38:03.0809194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:38:04.0806906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:38:05.0804520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:38:06.0958998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:38:07.1270026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:38:08.1111611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:38:09.1266036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:38:10.1576197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:38:11.1574387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:38:12.1728978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:38:13.1727697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:38:14.2037135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:38:15.2053177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:38:16.2032706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:38:17.2031320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:38:18.2341544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:38:19.2337870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:38:20.2493760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:38:21.2491856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:38:22.2489866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T17:38:23.2487572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-06-30T17:38:24.2798793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:38:25.2796656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:38:26.3106336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:38:27.3104891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:38:28.3258160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:38:29.3569352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:38:30.3566366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:38:31.3564679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:38:32.3719804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:38:33.3717758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:38:34.4027566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:38:35.4027272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:38:36.4336945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:38:37.4490720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:38:38.4488332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:38:39.4486306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:38:40.4797012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:38:41.4795303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:38:42.4949263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:38:43.5259160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:38:44.5256793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:38:45.5255524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:38:46.5566321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:38:47.5564407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:38:48.5562121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:38:49.5716452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:38:50.6026857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:38:51.6024695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:38:52.6178825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:38:53.6488965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-06-30T17:38:54.6486972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T17:38:55.6485586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-06-30T17:38:56.6327295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:38:57.6388910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:38:58.6387216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:38:59.6579555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:39:00.6695120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:39:01.6693062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:39:02.6691752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:39:03.6689355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:39:04.6687915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:39:05.6842019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:39:06.6840106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:39:07.6838420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:39:08.7147908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:39:09.7146675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:39:10.7456559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:39:11.7454912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:39:12.7609129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:39:13.7607184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:39:14.7605809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:39:15.7915520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:39:16.7913333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:39:17.7911499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:39:18.8221610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:39:19.8375921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:39:20.8373085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-06-30T17:39:21.8683540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-06-30T17:39:22.8681619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T17:39:23.8678851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:39:24.8833205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:39:25.9142782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:39:26.9141389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:39:27.9162973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:39:28.9473128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:39:29.9470722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:39:30.9475099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:39:31.9778848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:39:32.9777215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:39:33.9774887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:39:34.9772921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:39:35.9770961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:39:36.9924448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:39:38.0235141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:39:39.0233628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:39:40.0543530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:39:41.0541267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:39:42.0695528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:39:43.1006004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:39:44.1003588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:39:45.1001687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:39:46.1156193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:39:47.1465621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:39:48.1464265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:39:49.1774268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:39:50.1772744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:39:51.1770467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:39:52.1767998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:39:53.1766517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:39:54.1764225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:39:55.1762787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:39:56.2072603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-06-30T17:39:57.2070860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:39:58.2225342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:39:59.2549990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:40:00.2533711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:40:01.2687966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:40:02.2686040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:40:03.2995869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:40:04.2993230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:40:05.3066211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:40:06.3303015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:40:07.3456987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:40:08.3454509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:40:09.3765095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:40:10.3762744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:40:11.3917361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:40:12.4228031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:40:13.4225931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:40:14.4379593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T17:40:15.4689932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:40:16.4688582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:40:17.4686090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:40:18.4684393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:40:19.4682303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:40:20.4992704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:40:21.4991244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:40:22.5144375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:40:23.5143136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:40:24.5453205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:40:25.5451457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:40:26.5761423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:40:27.5915997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:40:28.5913759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:40:29.5911239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:40:30.5910112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:40:31.6220857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:40:32.6218901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:40:33.6216528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:40:34.6215448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:40:35.6228719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:40:36.6211134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:40:37.6208689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:40:38.6519307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:40:39.6517512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:40:40.6515132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:40:41.6512657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:40:42.6511268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:40:43.6821783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:40:44.6819403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:40:45.6974232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:40:46.7283820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:40:47.7281505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:40:48.7280058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:40:49.7277902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:40:50.7432443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:40:51.7743086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:40:52.7740460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:40:53.7582364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:40:54.7580849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:40:55.7578789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:40:56.7732839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:40:57.7730982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T17:40:58.8041761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:40:59.8039108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:41:00.8037039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:41:01.8034974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:41:02.8345513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:41:03.8343991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:41:04.8497818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:41:05.8808511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:41:06.8806042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:41:07.8960653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:41:08.9270586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:41:09.9268988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:41:10.9267215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:41:11.9265433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:41:12.9262990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:41:13.9572366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:41:14.9571280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:41:15.9569732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:41:16.9723495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T17:41:18.0034100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:41:19.0032925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:41:20.0342172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:41:21.0496170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:41:22.0366072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:41:23.0674981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:41:24.0673095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:41:25.0827421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:41:26.0826292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:41:27.1137965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:41:28.1138298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:41:29.1294380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:41:30.1605893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:41:31.1605730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:41:32.1760963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:41:33.1916600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:41:34.1945519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:41:35.1944260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-06-30T17:41:36.1943274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:41:37.2098141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:41:38.2409822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:41:39.2408313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:41:40.2719672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:41:41.2717984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:41:42.2717188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:41:43.2871951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:41:44.3182703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:41:45.3180903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:41:46.3336391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:41:47.3647517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:41:48.3644682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:41:49.3643257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:41:50.3642176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-06-30T17:41:51.3953602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T17:41:52.3950675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:41:53.4145161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:41:54.4415889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:41:55.4415225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:41:56.4569442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:41:57.4880010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-06-30T17:41:58.4877571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-06-30T17:41:59.5231842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-06-30T17:42:00.5343250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:42:01.5341725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:42:02.5339429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:42:03.5650485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:42:04.5648285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:42:05.5802929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:42:06.5800821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:42:07.5955066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:42:08.6109547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:42:09.6019420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:42:10.6251822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:42:11.6250039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:42:12.6404723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-06-30T17:42:13.6714561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-06-30T17:42:14.6712901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:42:15.6709822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:42:16.6865265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:42:17.7175941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:42:18.7173937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:42:19.7171231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-06-30T17:42:20.7170205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-06-30T17:42:21.7354541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T17:42:22.7374039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:42:23.7371954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:42:24.7681340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:42:25.7680462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:42:26.7678194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:42:27.7676933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:42:28.7829846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:42:29.8141355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:42:30.8139404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:42:31.8294157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:42:32.8448188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:42:33.8446155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:42:34.8443924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:42:35.8598511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:42:36.8909121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:42:37.8920600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:42:38.9061181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:42:39.9059598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:42:40.9369920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:42:41.9366260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:42:42.9365793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:42:43.9676591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:42:44.9830652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:42:45.9672987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-06-30T17:42:46.9827030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:42:48.0136426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:42:49.0135352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:42:50.0289157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:42:51.0600195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:42:52.0597984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:42:53.0595991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:42:54.0594013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:42:55.0904390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:42:56.0902340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:42:57.1056822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:42:58.1367015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:42:59.1364904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:43:00.1518802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:43:01.1829585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:43:02.1827946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:43:03.2138242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:43:04.2293182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:43:05.2290151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-06-30T17:43:06.2288283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:43:07.2286968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:43:08.2596966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:43:09.2594186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-06-30T17:43:10.2749469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:43:11.3059898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:43:12.3057896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:43:13.3367956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-06-30T17:43:14.3365805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-06-30T17:43:15.3364290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:43:16.3363112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:43:17.3516592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:43:18.3826646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-06-30T17:43:19.3824657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:43:20.3822444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:43:21.3821214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:43:22.3995996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:43:23.3993874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-06-30T17:43:24.3992060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:43:25.4146740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:43:26.4457063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-06-30T17:43:27.4454972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-06-30T17:43:28.4452174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:43:29.4763147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:43:30.4917438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:43:31.4916029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:43:32.5225461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:43:33.5224098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:43:34.5378563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:43:35.5376301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:43:36.5686931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:43:37.5684831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:43:38.5683111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:43:39.5992878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T17:43:40.6146992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:43:41.6144856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:43:42.6454703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:43:43.6453513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:43:44.6451459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:43:45.6449122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:43:46.6447429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:43:47.6601252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:43:48.6755129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:43:49.6753835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:43:50.6751873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-06-30T17:43:51.6749207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T17:43:52.6746728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:43:53.6902465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:43:54.7213031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:43:55.7210840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:43:56.7365776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:43:57.7675744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:43:58.7675172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:43:59.7671436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:44:00.7670238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:44:01.7980007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:44:02.7978265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:44:03.8132229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:44:04.8442963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:44:05.8439812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:44:06.8594640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-06-30T17:44:07.8905739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:44:08.8903322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:44:09.8901379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:44:10.9212269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-06-30T17:44:11.9208954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-06-30T17:44:12.9363991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:44:13.9674625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:44:14.9672700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:44:15.9826750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T17:44:17.0137060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-06-30T17:44:18.0135664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:44:19.0445763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:44:20.0599795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:44:21.0597752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:44:22.0595572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-06-30T17:44:23.0906555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-06-30T17:44:24.0903998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-06-30T17:44:25.0902279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:44:26.0900413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:44:27.1210710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-06-30T17:44:28.1364185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-06-30T17:44:29.1363047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:44:30.1361252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:44:31.1359062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:44:32.1669157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:44:33.1667132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:44:34.1665427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:44:35.1820060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:44:36.1973963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:44:37.1971682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:44:38.1970107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:44:39.2124192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:44:40.2434839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:44:41.2432191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:44:42.2586876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:44:43.2898031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:44:44.2894920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-06-30T17:44:45.3049820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:44:46.3360340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:44:47.3358146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:44:48.3668752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-06-30T17:44:49.3666277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-06-30T17:44:50.3664520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:44:51.3662739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:44:52.3659920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:44:53.3658403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T17:44:54.3967615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-06-30T17:44:55.4122024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:44:56.4121969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:44:57.4119196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:44:58.4429418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:44:59.4427443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:45:00.4425536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-06-30T17:45:01.4423577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:45:02.4577136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:45:03.4887084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:45:04.4886739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:45:05.4884299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:45:06.5194291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:45:07.5192405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:45:08.5190516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:45:09.5344851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:45:10.5655126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:45:11.5653776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:45:12.5807636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:45:13.6117887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:45:14.6115937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:45:15.6427064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:45:16.6423397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:45:17.6421187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:45:18.6420033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:45:19.6574813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:45:20.6884537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:45:21.6883652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:45:22.6880962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:45:23.6879416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:45:24.7189994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:45:25.7344531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:45:26.7342172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:45:27.7420758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:45:28.7433530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:45:29.7336423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:45:30.7645700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:45:31.7643143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:45:32.7485304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:45:33.7640479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:45:34.7637993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:45:35.7948459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:45:36.7946462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T17:45:37.7944813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-06-30T17:45:38.8098458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T17:45:39.8409243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:45:40.8407303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:45:41.8404983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:45:42.8715480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:45:43.8713956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:45:44.8712223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:45:45.8709290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:45:46.8863915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:45:47.9173528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:45:48.9172576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:45:49.9170265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:45:50.9480852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:45:51.9634639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:45:52.9633035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:45:53.9631310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:45:54.9629684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:45:55.9627684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:45:56.9938057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:45:57.9936582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:45:59.0247028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:46:00.0244973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:46:01.0242869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:46:02.0240660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:46:03.0239045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:46:04.0236382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:46:05.0390873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:46:06.0387943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:46:07.0699468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:46:08.0541264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:46:09.0695759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:46:10.0693729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:46:11.1004680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:46:12.1002318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:46:13.0999836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:46:14.1154624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:46:15.1510941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:46:16.1462431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:46:17.1460494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:46:18.1771397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:46:19.1769239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:46:20.1923186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:46:21.1920764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:46:22.1919494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:46:23.2229752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:46:24.2227503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:46:25.2537880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:46:26.2536361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:46:27.2690412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:46:28.2688211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:46:29.2997900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:46:30.2996511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:46:31.2993691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-06-30T17:46:32.3149020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:46:33.3458974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:46:34.3458082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:46:35.3612519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:46:36.3765798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:46:37.3828173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:46:38.3826447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:46:39.4005951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:46:40.4290564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:46:41.4289316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:46:42.4443391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:46:43.4753841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:46:44.4752018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:46:45.5062329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:46:46.5059710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:46:47.5058501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:46:48.5055993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:46:49.5054392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-06-30T17:46:50.5209166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:46:51.5517885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:46:52.5516751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:46:53.5515358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:46:54.5513521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:46:55.5854997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:46:56.5852624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:46:57.5850678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:46:58.6057283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:46:59.6315227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:47:00.6313216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:47:01.6622112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:47:02.6620763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:47:03.6619074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:47:04.6773837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:47:05.7084276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:47:06.7081929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:47:07.7237198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:47:08.7546660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:47:09.7545464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:47:10.7542967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:47:11.7853476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:47:12.7851916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:47:13.7849890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:47:14.7848174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:47:15.8002012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:47:16.8000070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:47:17.8153620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:47:18.8308049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:47:19.8306637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:47:20.8304471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:47:21.8614700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:47:22.8612487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:47:23.8766901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:47:24.9077521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:47:25.9075106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:47:26.9073737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:47:27.9383391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:47:28.9537944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-06-30T17:47:29.9379327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:47:30.9377751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:47:31.9376016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:47:32.9373616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:47:33.9528167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:47:34.9838236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:47:35.9836321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:47:36.9834207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:47:38.0145113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:47:39.0143204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:47:40.0296984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:47:41.0607430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:47:42.0605784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:47:43.0758735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:47:44.0757575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:47:45.1068113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:47:46.1066407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:47:47.0908179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:47:48.1134652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:47:49.1060116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:47:50.1370480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:47:51.1368409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:47:52.1366116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:47:53.1520924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:47:54.1831433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:47:55.1829066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:47:56.1858718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:47:57.2138286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:47:58.2135637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:47:59.2132741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:48:00.2288901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:48:01.2598586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:48:02.2596536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:48:03.2750586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:48:04.2748605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:48:05.2902572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:48:06.2900953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:48:07.2899006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:48:08.2896627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:48:09.3051361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:48:10.3049190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:48:11.3046472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T17:48:12.3357518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:48:13.3265035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:48:14.3197995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:48:15.3195828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:48:16.3349623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:48:17.3347748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:48:18.3345805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:48:19.3599494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:48:20.3654269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:48:21.3651881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:48:22.3962337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:48:23.3960537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:48:24.3958702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:48:25.4118291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:48:26.4423350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:48:27.4421072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:48:28.4418786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:48:29.4416611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:48:30.4726664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:48:31.4725668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:48:32.4879889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:48:33.5190039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:48:34.5188766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:48:35.5186419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:48:36.5340055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:48:37.5338253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:48:38.5492955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:48:39.5491119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:48:40.5645084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:48:41.5642875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:48:42.5953133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:48:43.5951611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:48:44.6105754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:48:45.6416473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:48:46.6413972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:48:47.6411693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:48:48.6409775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:48:49.6407984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:48:50.6717947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:48:51.6716396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:48:52.6714413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:48:53.6868661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:48:54.7179429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:48:55.7177715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:48:56.7236942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:48:57.7234008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:48:58.7233003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:48:59.7543228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:49:00.7541330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:49:01.7383550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:49:02.7537386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:49:03.7535986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:49:04.7533657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:49:05.7843855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:49:06.7841867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:49:07.7840167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:49:08.7994532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:49:09.8305154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:49:10.8302731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:49:11.8613211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:49:12.8611823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:49:13.8608958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:49:14.8607272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:49:15.8761579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:49:16.9072039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:49:17.9069992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:49:18.9381068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:49:19.9378403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:49:20.9533074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:49:21.9530633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:49:22.9529264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:49:23.9892970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:49:24.9836881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:49:25.9991460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:49:26.9989244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:49:28.0299822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:49:29.0297601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:49:30.0608201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:49:31.0605761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:49:32.0759936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:49:33.0759150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:49:34.1069006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:49:35.1066405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:49:36.1221641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:49:37.1531604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:49:38.1529452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:49:39.1565698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:49:40.1720055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:49:41.1718033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:49:42.1872059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:49:43.1870356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:49:44.1868434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:49:45.1866263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:49:46.1864512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:49:47.2018708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:49:48.2016437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:49:49.2326801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T17:49:50.2324484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:49:51.2634600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:49:52.2789895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:49:53.2787619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:49:54.2854312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:49:55.3096391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:49:56.3093859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:49:57.3092239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:49:58.3246364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:49:59.3556379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:50:00.3554352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:50:01.3552863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:50:02.3550813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:50:03.3548358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:50:04.3545998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:50:05.3856963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-06-30T17:50:06.3854133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-06-30T17:50:07.3852841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-06-30T17:50:08.3695087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-06-30T17:50:09.3848750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:50:10.3846974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:50:11.4158030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:50:12.4155423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:50:13.4310097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:50:14.4308008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:50:15.4305416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:50:16.4615781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:50:17.4614637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:50:18.4925066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:50:19.4922856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:50:20.4921008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-06-30T17:50:21.4918158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:50:22.4916803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:50:23.5071003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:50:24.5380904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:50:25.5378819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:50:26.5377522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:50:27.5688072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:50:28.5686041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:50:29.5839711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:50:30.6149748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T17:50:31.6148155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:50:32.6302093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:50:33.6612879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:50:34.6610183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:50:35.6608793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:50:36.6606764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:50:37.6692476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:50:38.6915896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:50:39.6913775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:50:40.6911698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:50:41.7066486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:50:42.7376337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:50:43.7218606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:50:44.7372512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:50:45.7682658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:50:46.7680817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:50:47.7678485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:50:48.7676646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:50:49.7674690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:50:50.7672503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:50:51.7983190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:50:52.7981105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:50:53.7979403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:50:54.7977342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:50:55.7975083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:50:56.8129525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:50:57.8127636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:50:58.8125355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:50:59.8279145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:51:00.8278147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:51:01.8432619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:51:02.8742559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:51:03.8740505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:51:04.8738546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:51:05.8893073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:51:06.9203642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:51:07.9202240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:51:08.9357137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:51:09.9559553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:51:10.9557549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:51:11.9868059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:51:12.9866926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:51:13.9708324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:51:14.9862843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:51:15.9860898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:51:17.0171679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:51:18.0169168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:51:19.0324465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:51:20.0633928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:51:21.0632860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:51:22.0630020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:51:23.0940845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:51:24.1094954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:51:25.1092972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:51:26.1403489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:51:27.1401604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:51:28.1556166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:51:29.1866357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:51:30.1865419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:51:31.1862811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:51:32.1860603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:51:33.2170896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:51:34.2344341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:51:35.2500276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:51:36.2533165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:51:37.2531206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:51:38.2685659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:51:39.2996448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-06-30T17:51:40.2994484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-06-30T17:51:41.2992189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:51:42.2990773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:51:43.2988525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:51:44.3298827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:51:45.3296707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:51:46.3294739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:51:47.3449068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:51:48.3447019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:51:49.3444793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:51:50.3755228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:51:51.3597494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:51:52.3751943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:51:53.4061672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:51:54.4060676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:51:55.4214611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:51:56.4524563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:51:57.4523273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:51:58.4520802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:51:59.4675369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:52:00.4829333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:52:01.4983053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:52:02.4981198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:52:03.4979493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:52:04.4976852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:52:05.4975180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:52:06.5285688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:52:07.5283502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:52:08.5281175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:52:09.5279987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:52:10.5590299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:52:11.5588299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:52:12.5828771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:52:13.5740547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:52:14.6051181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T17:52:15.6048664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:52:16.6046565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:52:17.6357520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:52:18.6386441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:52:19.6398334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:52:20.6382635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:52:21.6379255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:52:22.6377465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:52:23.6687835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:52:24.6842182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:52:25.6838772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:52:26.7151486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:52:27.7149170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:52:28.7303551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:52:29.7301467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:52:30.7298737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:52:31.7609472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:52:32.7451742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:52:33.7450194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:52:34.7604433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:52:35.7602050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:52:36.7912228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:52:37.7910454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:52:38.7908745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:52:39.8062855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:52:40.8216615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:52:41.8371382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:52:42.8369160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:52:43.8679808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:52:44.8676762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:52:45.8675856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:52:46.8829670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:52:47.9139344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:52:48.9137948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-06-30T17:52:49.9136205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T17:52:50.9446412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:52:51.9600452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:52:52.9598844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:52:53.9596720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-06-30T17:52:54.9907155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T17:52:55.9904971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:52:57.0059494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:52:58.0369763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T17:52:59.0368093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:53:00.0521908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:53:01.0832529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-06-30T17:53:02.0830064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-06-30T17:53:03.0827996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:53:04.0825803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:53:05.1136744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:53:06.1133959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:53:07.1133010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:53:08.1287338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T17:53:09.1597902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-06-30T17:53:10.1595894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T17:53:11.1906026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:53:12.2059872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:53:13.2058157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:53:14.2368232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:53:15.2367543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:53:16.2521394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:53:17.2831773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-06-30T17:53:18.2903189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:53:19.2827407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:53:20.2982050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:53:21.3137139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:53:22.3290183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:53:23.3288567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:53:24.3598952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:53:25.3597050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:53:26.3594929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:53:27.3593014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:53:28.3589451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:53:29.3588128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:53:30.3586317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-06-30T17:53:31.3583668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:53:32.3895173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:53:33.3893142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:53:34.3891281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:53:35.4046084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:53:36.4355748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:53:37.4353557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:53:38.4508133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:53:39.4818001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:53:40.4815519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:53:41.4814758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:53:42.5125014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:53:43.5123135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:53:44.5121761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:53:45.5119323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:53:46.5116798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:53:47.5115280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:53:48.5425889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:53:49.5423742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:53:50.5577689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:53:51.5887657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:53:52.5886146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:53:53.5883445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:53:54.6038541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:53:55.6192867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:53:56.6190264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:53:57.6188576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:53:58.6186303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:53:59.6341143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:54:00.6338892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:54:01.6648712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:54:02.6645726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:54:03.6645591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:54:04.6798953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:54:05.7109226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:54:06.7107859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:54:07.7418164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:54:08.7417683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:54:09.7414801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T17:54:10.7412465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:54:11.7410595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:54:12.7408686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:54:13.7562974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:54:14.7718611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:54:15.7715864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:54:16.7713942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:54:17.7712134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:54:18.7710425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:54:19.7708612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:54:20.7706998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:54:21.8017956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:54:22.8015238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:54:23.8013722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:54:24.8012031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:54:25.8166148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:54:26.8476775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:54:27.8474911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:54:28.8472675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:54:29.8470232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:54:30.8781435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:54:31.8779694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:54:32.8934159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:54:33.9244679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:54:34.9242936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:54:35.9396999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:54:36.9707875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:54:37.9705939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:54:38.9703185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:54:39.9701625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:54:41.0012647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:54:42.0010194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:54:43.0008442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:54:44.0162371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:54:45.0160720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:54:46.0471061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:54:47.0469140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:54:48.0466872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:54:49.0778805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:54:50.0775601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:54:51.0929876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:54:52.1240603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:54:53.1238863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:54:54.1392831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:54:55.1703465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T17:54:56.1700968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:54:57.1699959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:54:58.1853477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-06-30T17:54:59.2007963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-06-30T17:55:00.2162041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:55:01.2472287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T17:55:02.2384812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-06-30T17:55:03.2539405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-06-30T17:55:04.2536796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:55:05.2533978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:55:06.2532661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-06-30T17:55:07.2687175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:55:08.2997665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:55:09.2996206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:55:10.3150720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:55:11.3460758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:55:12.3303396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:55:13.3300252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:55:14.3477445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:55:15.3631240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:55:16.3629721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:55:17.3784470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:55:18.4094220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:55:19.4091757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:55:20.4246221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T17:55:21.4555886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-06-30T17:55:22.4554264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-06-30T17:55:23.4865083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:55:24.4861888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:55:25.5016546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-06-30T17:55:26.5328391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:55:27.5325018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:55:28.5323435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:55:29.5320881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:55:30.5632645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:55:31.5629698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:55:32.5783271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:55:33.5782264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T17:55:34.6093043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:55:35.6090957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:55:36.6088698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:55:37.6243355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:55:38.6553132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:55:39.6551698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T17:55:40.6861574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:55:41.6860300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:55:42.6857806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:55:43.7012407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-06-30T17:55:44.7322624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-06-30T17:55:45.7320358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:55:46.7319127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:55:47.7473298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-06-30T17:55:48.7470765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-06-30T17:55:49.7624961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-06-30T17:55:50.7779261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:55:51.7621533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T17:55:52.7776635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:55:53.7774165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-06-30T17:55:54.7771713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:55:55.7769780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:55:56.7924153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T17:55:57.8078926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T17:55:58.8077241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:55:59.8386885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:56:00.8399929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:56:01.8539905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:56:02.8849610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:56:03.8848042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:56:04.9001939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:56:05.9312365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:56:06.9310796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:56:07.9307967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:56:08.9620213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:56:09.9774492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:56:10.9771979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:56:12.0082071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:56:13.0080262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:56:14.0234788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:56:15.0545141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:56:16.0542786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:56:17.0697233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:56:18.1007434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:56:19.1005346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-06-30T17:56:20.1003798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:56:21.1001574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:56:22.1070546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:56:23.1380938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:56:24.1378973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:56:25.1376936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:56:26.1375289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:56:27.1529238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:56:28.1708256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:56:29.1706343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:56:30.1704412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:56:31.1701924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:56:32.1700226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:56:33.2010411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:56:34.2165219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:56:35.2162792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:56:36.2472024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T17:56:37.2471310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:56:38.2625294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:56:39.2935802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T17:56:40.2933992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:56:41.2932174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:56:42.2930266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:56:43.2928260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T17:56:44.3238646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T17:56:45.3236514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:56:46.3390693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:56:47.3702056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T17:56:48.3698783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:56:49.3696561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:56:50.3693933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:56:51.3693339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:56:52.3691189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:56:53.4001475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:56:54.3999742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:56:55.3998016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:56:56.4151899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:56:57.4150088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:56:58.4216809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:56:59.4526687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:57:00.4524550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:57:01.4835703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:57:02.4989621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:57:03.4987742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T17:57:04.5298704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:57:05.5296163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:57:06.5293625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:57:07.5448738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:57:08.5758988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:57:09.5756725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:57:10.5911412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:57:11.6065237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:57:12.6064598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:57:13.6061612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:57:14.6059349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-06-30T17:57:15.6213479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:57:16.6523930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T17:57:17.6521495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:57:18.6675735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-06-30T17:57:19.6986467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:57:20.6984769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:57:21.6982834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:57:22.6980792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:57:23.7291515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:57:24.7289149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:57:25.7286786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:57:26.7285414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:57:27.7282870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T17:57:28.7593570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:57:29.7747879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:57:30.7746241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:57:31.7743989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:57:32.8054690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:57:33.8052776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T17:57:34.8051336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:57:35.8205744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:57:36.8203202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T17:57:37.8201808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:57:38.8511989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T17:57:39.8510255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:57:40.8508316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:57:41.8818118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:57:42.8816378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-06-30T17:57:43.8970673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:57:44.9281147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:57:45.9279006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:57:46.9166728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:57:47.9476782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:57:48.9475179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:57:49.9316444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:57:50.9471662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:57:51.9468873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:57:52.9779548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:57:53.9777440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:57:54.9932154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:57:56.0242665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:57:57.0240974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:57:58.0394688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T17:57:59.0549002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:58:00.0546876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:58:01.0714778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:58:02.1011336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:58:03.1010437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:58:04.1007439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T17:58:05.1161292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:58:06.1470534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:58:07.1470163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T17:58:08.1781044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:58:09.1934878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:58:10.1777922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T17:58:11.1930797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:58:12.2241807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:58:13.2239260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T17:58:14.2393331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:58:15.2391742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:58:16.2701518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:58:17.2700062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:58:18.2698462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:58:19.3008540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T17:58:20.3007360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:58:21.3004349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:58:22.3003220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:58:23.3156750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:58:24.3468207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:58:25.3466191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:58:26.3462840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:58:27.3617772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:58:28.3927029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T17:58:29.3925556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T17:58:30.4235527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:58:31.4233289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:58:32.4232368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T17:58:33.4230282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:58:34.4228191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:58:35.4383049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:58:36.4692608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:58:37.4691052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:58:38.5001400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T17:58:39.4999388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T17:58:40.4997248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:58:41.5151730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:58:42.5462078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:58:43.5460516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:58:44.5614699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:58:45.5924554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:58:46.5922957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:58:47.5920574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T17:58:48.6231674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:58:49.6229391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:58:50.6226530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:58:51.6381836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:58:52.6379101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-06-30T17:58:53.6689912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T17:58:54.6687156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T17:58:55.6685825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T17:58:56.6527402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-06-30T17:58:57.6525420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:58:58.6679814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:58:59.6989867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-06-30T17:59:00.6987778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:59:01.7142999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T17:59:02.7140523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T17:59:03.7451246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-06-30T17:59:04.7449058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:59:05.7290940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:59:06.7289353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:59:07.7443128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-06-30T17:59:08.7441005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:59:09.7439247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T17:59:10.7749407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-06-30T17:59:11.7787100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-06-30T17:59:12.7784952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:59:13.7782750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:59:14.7781100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T17:59:15.7936421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:59:16.8245763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T17:59:17.8087635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T17:59:18.8241552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T17:59:19.8239763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T17:59:20.8550093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T17:59:21.8548117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T17:59:22.8545927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T17:59:23.8544352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:59:24.8698125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T17:59:25.8852442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:59:26.8851051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:59:27.9005814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T17:59:28.9002491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T17:59:29.9000457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:59:30.8998722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-06-30T17:59:31.9309360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:59:32.9306650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T17:59:33.9304749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T17:59:34.9615244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-06-30T17:59:35.9613642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T17:59:36.9767940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T17:59:38.0078313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-06-30T17:59:39.0076707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T17:59:40.0074767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:59:41.0072319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T17:59:42.0226702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:59:43.0537341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T17:59:44.0535055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T17:59:45.0845626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T17:59:46.0843341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T17:59:47.0841027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T17:59:48.0838757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:59:49.0993843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T17:59:50.0991513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T17:59:51.1302100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-06-30T17:59:52.1300359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T17:59:53.1298517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T17:59:54.1371617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T17:59:55.1526187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T17:59:56.1836418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T17:59:57.1834945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:59:58.1988817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T17:59:59.2325418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T18:00:00.2297356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T18:00:01.2607605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T18:00:02.2605336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:00:03.2759531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T18:00:04.3069425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T18:00:05.3141010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T18:00:06.3066156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T18:00:07.3220768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T18:00:08.3531002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T18:00:09.3528866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T18:00:10.3526561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T18:00:11.3837197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T18:00:12.3835254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T18:00:13.3833970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T18:00:14.3987467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T18:00:15.4297856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T18:00:16.4296385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T18:00:17.4450116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T18:00:18.4447628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-06-30T18:00:19.4601503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-06-30T18:00:20.4756294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T18:00:21.4755081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-06-30T18:00:22.5065210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T18:00:23.5063765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:00:24.5265316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T18:00:25.5262830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-06-30T18:00:26.5261345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T18:00:27.5415256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T18:00:28.5725058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:00:29.5723274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T18:00:30.5721270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T18:00:31.6031386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:00:32.6030126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:00:33.6027844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:00:34.6182398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:00:35.6180369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:00:36.6177880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T18:00:37.6176130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T18:00:38.6486066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-06-30T18:00:39.6483494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T18:00:40.6324608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T18:00:41.6322345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T18:00:42.6475796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T18:00:43.6473702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:00:44.6471638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T18:00:45.6780962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T18:00:46.6778475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T18:00:47.6777405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T18:00:48.6774845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T18:00:49.7084763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T18:00:50.7082532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T18:00:51.7236888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T18:00:52.7233395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-06-30T18:00:53.7232721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T18:00:54.7386850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:00:55.7540596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T18:00:56.7382393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:00:57.7380469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T18:00:58.7534581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T18:00:59.7844072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T18:01:00.7841964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T18:01:01.7840418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-06-30T18:01:02.7993740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-06-30T18:01:03.8305058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T18:01:04.8302164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T18:01:05.8612916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T18:01:06.8611009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T18:01:07.8608632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T18:01:08.8762635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-06-30T18:01:09.8761289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T18:01:10.8758680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-06-30T18:01:11.9068880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-06-30T18:01:12.9067221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T18:01:13.9065324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T18:01:14.9063220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T18:01:15.9373382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-06-30T18:01:16.9371270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T18:01:17.9525371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T18:01:18.9523828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T18:01:19.9833832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T18:01:20.9832329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T18:01:21.9986882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T18:01:23.0140594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T18:01:24.0295454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T18:01:25.0293111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T18:01:26.0602863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:01:27.0600866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-06-30T18:01:28.0755440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T18:01:29.1065125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T18:01:30.1063151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T18:01:31.1061907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T18:01:32.1214395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T18:01:33.1525928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T18:01:34.1522951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T18:01:35.1834294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T18:01:36.1832559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T18:01:37.1986685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T18:01:38.2297136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-06-30T18:01:39.2295162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T18:01:40.2292994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T18:01:41.2446921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-06-30T18:01:42.2757606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T18:01:43.2754793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T18:01:44.2950051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-06-30T18:01:45.3062201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T18:01:46.3060475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T18:01:47.3057738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T18:01:48.3211819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T18:01:49.3209125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T18:01:50.3207988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-06-30T18:01:51.3361108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T18:01:52.3358899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T18:01:53.3356458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T18:01:54.3510707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T18:01:55.3508642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T18:01:56.3506793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T18:01:57.3817303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T18:01:58.3814454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T18:01:59.3968358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T18:02:00.4120851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T18:02:01.4211890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-06-30T18:02:02.4209129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-06-30T18:02:03.4206988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T18:02:04.4516981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T18:02:05.4515802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-06-30T18:02:06.4669630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T18:02:07.4980005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T18:02:08.4977942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-06-30T18:02:09.5131986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-06-30T18:02:10.5440731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-06-30T18:02:11.5440399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-06-30T18:02:12.5616113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-06-30T18:02:13.5769589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-06-30T18:02:14.5766852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-06-30T18:02:15.6077982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:02:16.6076010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-06-30T18:02:17.6073650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:02:18.6072281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:02:19.6225599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T18:02:20.6535462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T18:02:21.6534469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T18:02:22.6844150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-06-30T18:02:23.6841884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T18:02:24.6997035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:02:25.6994674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-06-30T18:02:26.6992437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T18:02:27.7303211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-06-30T18:02:28.7301744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T18:02:29.7299215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-06-30T18:02:30.7609229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-06-30T18:02:31.7607302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T18:02:32.7604807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T18:02:33.7759313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T18:02:34.7757547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T18:02:35.8068574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-06-30T18:02:36.8065776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-06-30T18:02:37.8064770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:02:38.8062995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-06-30T18:02:39.8060060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-06-30T18:02:40.8057753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T18:02:41.8368431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-06-30T18:02:42.8366183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-06-30T18:02:43.8364317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-06-30T18:02:44.8362932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-06-30T18:02:45.8517078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T18:02:46.8826519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-06-30T18:02:47.8825026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T18:02:48.8823197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-06-30T18:02:49.8820486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-06-30T18:02:50.9131524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T18:02:51.9129543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:02:52.9127126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-06-30T18:02:53.9281904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T18:02:54.9592048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-06-30T18:02:55.9590049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-06-30T18:02:56.9900420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-06-30T18:02:58.0055115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-06-30T18:02:59.0053174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T18:03:00.0050833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-06-30T18:03:01.0361437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T18:03:02.0359492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-06-30T18:03:03.0386859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T18:03:04.0697353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:03:05.0695402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-06-30T18:03:06.0692514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-06-30T18:03:07.0847553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-06-30T18:03:08.1158054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-06-30T18:03:09.1156725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-06-30T18:03:10.1154566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-06-30T18:03:11.1308891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-06-30T18:03:12.1619345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-06-30T18:03:13.1617256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-06-30T18:03:14.1927440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T18:03:15.1925783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-06-30T18:03:16.1923432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-06-30T18:03:17.2078067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-06-30T18:03:18.2388417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-06-30T18:03:19.2386485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-06-30T18:03:20.2383824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-06-30T18:03:21.2538589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T18:03:22.2848884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-06-30T18:03:23.2847013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T18:03:24.2688738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-06-30T18:03:25.2842876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-06-30T18:03:26.3153599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-06-30T18:03:27.3151563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-06-30T18:03:28.3148851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-06-30T18:03:29.3147419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-06-30T18:03:30.3301391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-06-30T18:03:31.3612018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-06-30T18:03:32.3609591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-06-30T18:03:33.3607422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-06-30T18:03:34.3917859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-06-30T18:03:35.3916631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2024-06-30T18:03:36.4004044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-06-30T18:03:37.4068819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-06-30T18:03:38.4378771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T18:03:39.4376696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.87,3202
2024-06-30T18:03:40.4687768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-06-30T18:03:41.4841193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-06-30T18:03:42.4839776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-06-30T18:03:43.4850882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T18:03:44.5148242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-06-30T18:03:45.5146286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-06-30T18:03:46.5144112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-06-30T18:03:47.5142178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T18:03:48.5140475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T18:03:49.5294518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-06-30T18:03:50.5448221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-06-30T18:03:51.5446412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:03:52.5443142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-06-30T18:03:53.5598608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T18:03:54.5597117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-06-30T18:03:55.5906946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-06-30T18:03:56.5905297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-06-30T18:03:57.5904020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T18:03:58.5902000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-06-30T18:03:59.6212237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-06-30T18:04:00.6210313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-06-30T18:04:01.6208815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-06-30T18:04:02.6207237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-06-30T18:04:03.6360849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-06-30T18:04:04.6358655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-06-30T18:04:05.6356802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-06-30T18:04:06.6667929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-06-30T18:04:07.6663946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-06-30T18:04:08.6662429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T18:04:09.6973634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T18:04:10.6971460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-06-30T18:04:11.7125764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-06-30T18:04:12.7123956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-06-30T18:04:13.7121525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-06-30T18:04:14.7276496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T18:04:15.7430374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-06-30T18:04:16.7428404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T18:04:17.7738551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-06-30T18:04:18.7737059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-06-30T18:04:19.7890727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:04:20.7889056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-06-30T18:04:21.8199300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T18:04:22.8197877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T18:04:23.8351751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-06-30T18:04:24.8661863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-06-30T18:04:25.8660205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T18:04:26.8657813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T18:04:27.8968598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-06-30T18:04:28.8966297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T18:04:29.9120247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T18:04:30.9118892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T18:04:31.9429296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T18:04:32.9426592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T18:04:33.9581683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-06-30T18:04:34.9892076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-06-30T18:04:35.9889695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-06-30T18:04:37.0199646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-06-30T18:04:38.0198062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:04:39.0196729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-06-30T18:04:40.0350458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T18:04:41.0660603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T18:04:42.0658891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T18:04:43.0656628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-06-30T18:04:44.0811465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-06-30T18:04:45.1121406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-06-30T18:04:46.1119802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:04:47.1430242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-06-30T18:04:48.1427406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T18:04:49.1426029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-06-30T18:04:50.1580151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T18:04:51.1578111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T18:04:52.1576022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:04:53.1886631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-06-30T18:04:54.1884707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-06-30T18:04:55.1727646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T18:04:56.1880874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-06-30T18:04:57.2190811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.69,3190
2024-06-30T18:04:58.2189489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-06-30T18:04:59.2343496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T18:05:00.2340541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T18:05:01.2651935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T18:05:02.2649803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T18:05:03.2648064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T18:05:04.2645942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T18:05:05.2955629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T18:05:06.2953697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T18:05:07.2951839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-06-30T18:05:08.3105846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-06-30T18:05:09.3417510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-06-30T18:05:10.3414716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T18:05:11.3413154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-06-30T18:05:12.3566596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-06-30T18:05:13.3877763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T18:05:14.3876137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-06-30T18:05:15.4186677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-06-30T18:05:16.4184469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-06-30T18:05:17.4338657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-06-30T18:05:18.4647948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-06-30T18:05:19.4646383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-06-30T18:05:20.4644347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-06-30T18:05:21.4642655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-06-30T18:05:22.4797237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-06-30T18:05:23.5106989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-06-30T18:05:24.5105096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-06-30T18:05:25.5415536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-06-30T18:05:26.5414054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-06-30T18:05:27.5568043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T18:05:28.5877931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T18:05:29.5876681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T18:05:30.6030643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-06-30T18:05:31.6340992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-06-30T18:05:32.6338788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-06-30T18:05:33.6336843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-06-30T18:05:34.6335566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-06-30T18:05:35.6645668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-06-30T18:05:36.6643321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-06-30T18:05:37.6641445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-06-30T18:05:38.6639793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-06-30T18:05:39.6727294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-06-30T18:05:40.7038222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T18:05:41.7036519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-06-30T18:05:42.7034177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-06-30T18:05:43.7030528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:05:44.7342229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2024-06-30T18:05:45.7340615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-06-30T18:05:46.7494842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-06-30T18:05:47.7491578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-06-30T18:05:48.7803400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-06-30T18:05:49.7801260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-06-30T18:05:50.7798852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T18:05:51.7953232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T18:05:52.8107695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-06-30T18:05:53.8105994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-06-30T18:05:54.8259528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-06-30T18:05:55.8258052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-06-30T18:05:56.8568667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-06-30T18:05:57.8567038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-06-30T18:05:58.8564593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-06-30T18:05:59.8561455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T18:06:00.8716385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T18:06:01.9026946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-06-30T18:06:02.9024415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T18:06:03.9335364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-06-30T18:06:04.9333550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T18:06:05.9487843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-06-30T18:06:06.9797995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-06-30T18:06:07.9797203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-06-30T18:06:08.9950562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-06-30T18:06:10.0260759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2024-06-30T18:06:11.0259020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-06-30T18:06:12.0569555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:06:13.0567301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-06-30T18:06:14.0721266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-06-30T18:06:15.0719105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-06-30T18:06:16.0716878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-06-30T18:06:17.1027822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T18:06:18.1025828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-06-30T18:06:19.1180170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-06-30T18:06:20.1490300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-06-30T18:06:21.1488932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-06-30T18:06:22.1486613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-06-30T18:06:23.1327514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-06-30T18:06:24.1482584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-06-30T18:06:25.1793221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-06-30T18:06:26.1791461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-06-30T18:06:27.1788690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T18:06:28.1786702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T18:06:29.1941305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-06-30T18:06:30.2095625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T18:06:31.2249589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-06-30T18:06:32.2560480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-06-30T18:06:33.2557814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-06-30T18:06:34.2556484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-06-30T18:06:35.2710406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-06-30T18:06:36.3021277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-06-30T18:06:37.3019418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-06-30T18:06:38.3172778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-06-30T18:06:39.3327204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-06-30T18:06:40.3325538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2024-06-30T18:06:41.3323438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-06-30T18:06:42.3322412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T18:06:43.3319375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-06-30T18:06:44.3472623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-06-30T18:06:45.3783867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T18:06:46.3781372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-06-30T18:06:47.3935857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-06-30T18:06:48.4246195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-06-30T18:06:49.4244397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-06-30T18:06:50.4554511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-06-30T18:06:51.4552047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-06-30T18:06:52.4550567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-06-30T18:06:53.4704910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-06-30T18:06:54.5016143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-06-30T18:06:55.5013532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-06-30T18:06:56.5011294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-06-30T18:06:57.5009928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-06-30T18:06:58.5007270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-06-30T18:06:59.5073037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-06-30T18:07:00.5384283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:07:01.5382671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-06-30T18:07:02.5381143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-06-30T18:07:03.5377342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-06-30T18:07:04.5378259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-06-30T18:07:05.5532635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-06-30T18:07:06.5844170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-06-30T18:07:07.5842064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-06-30T18:07:08.6153081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-06-30T18:07:09.6151265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-06-30T18:07:10.6149968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T18:07:11.6210369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-06-30T18:07:12.6365018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-06-30T18:07:13.6519151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-06-30T18:07:14.6673300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-06-30T18:07:15.6515313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-06-30T18:07:16.6670158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-06-30T18:07:17.6980777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T18:07:18.6978790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-06-30T18:07:19.6977185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-06-30T18:07:20.6975118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-06-30T18:07:21.7285659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-06-30T18:07:22.7284179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-06-30T18:07:23.7479087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-06-30T18:07:24.7477116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-06-30T18:07:25.7475401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-06-30T18:07:26.7473882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:07:27.7627862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T18:07:28.7939115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-06-30T18:07:29.7936698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-06-30T18:07:30.7934406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-06-30T18:07:31.7933119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T18:07:32.8243243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-06-30T18:07:33.8241540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-06-30T18:07:34.8396262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-06-30T18:07:35.8394016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-06-30T18:07:36.8704021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-06-30T18:07:37.8702062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-06-30T18:07:38.9012586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.06,3215
2024-06-30T18:07:39.9010114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.98,3210
2024-06-30T18:07:40.9008973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-06-30T18:07:41.9163621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-06-30T18:07:42.9473927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-06-30T18:07:43.9471655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-06-30T18:07:44.9626335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T18:07:45.9936865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-06-30T18:07:46.9934279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-06-30T18:07:47.9968807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-06-30T18:07:48.9967127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-06-30T18:07:50.0277609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-06-30T18:07:51.0275668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-06-30T18:07:52.0273322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-06-30T18:07:53.0428073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-06-30T18:07:54.0738864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-06-30T18:07:55.0736235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T18:07:56.0890648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T18:07:57.1201443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-06-30T18:07:58.1198706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-06-30T18:07:59.1352055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-06-30T18:08:00.1663989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-06-30T18:08:01.1663140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-06-30T18:08:02.1659820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-06-30T18:08:03.1709515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-06-30T18:08:04.1968124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-06-30T18:08:05.1966138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-06-30T18:08:06.1964318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-06-30T18:08:07.2118610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-06-30T18:08:08.2429027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-06-30T18:08:09.2426941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-06-30T18:08:10.2737570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-06-30T18:08:11.2734926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-06-30T18:08:12.2733439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-06-30T18:08:13.2887656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T18:08:14.2885565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T18:08:15.3195452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T18:08:16.3194059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-06-30T18:08:17.3192341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T18:08:18.3502500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T18:08:19.3656321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T18:08:20.3654769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T18:08:21.3496655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T18:08:22.3651154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T18:08:23.3648583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-06-30T18:08:24.3646691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-06-30T18:08:25.3956662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T18:08:26.3954990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T18:08:27.3952969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-06-30T18:08:28.4263196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-06-30T18:08:29.4261918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T18:08:30.4259662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-06-30T18:08:31.4258068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-06-30T18:08:32.4255320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-06-30T18:08:33.4409569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T18:08:34.4719994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T18:08:35.4718529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T18:08:36.4716560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T18:08:37.5026889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T18:08:38.5024433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T18:08:39.5023872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T18:08:40.5177243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T18:08:41.5487196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T18:08:42.5485637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T18:08:43.5484084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T18:08:44.5794291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T18:08:45.5792544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T18:08:46.5945753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T18:08:47.6256332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T18:08:48.6254318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-06-30T18:08:49.6252379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T18:08:50.6406427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T18:08:51.6404550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T18:08:52.6715671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-06-30T18:08:53.6713294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-06-30T18:08:54.7023623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T18:08:55.7178596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T18:08:56.7175819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T18:08:57.7486472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T18:08:58.7484148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T18:08:59.7482292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-06-30T18:09:00.7637142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-06-30T18:09:01.7634823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T18:09:02.7632480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T18:09:03.7942971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T18:09:04.7940243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T18:09:05.7938827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T18:09:06.7937952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T18:09:07.8247297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T18:09:08.8245695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T18:09:09.8399913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T18:09:10.8710051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T18:09:11.8708249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T18:09:12.8706663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T18:09:13.8704894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-06-30T18:09:14.8702598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T18:09:15.9012961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T18:09:16.9010729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T18:09:17.9008742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T18:09:18.9007149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T18:09:19.9161483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T18:09:20.9471544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T18:09:21.9469603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T18:09:22.9779552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-06-30T18:09:23.9777173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T18:09:24.9931106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T18:09:26.0242025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T18:09:27.0240048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T18:09:28.0238281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T18:09:29.0392569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T18:09:30.0702562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T18:09:31.0701168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-06-30T18:09:32.0855446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-06-30T18:09:33.1165933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-06-30T18:09:34.1163990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T18:09:35.1161977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T18:09:36.1472293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-06-30T18:09:37.1470468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T18:09:38.1468621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T18:09:39.1622365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T18:09:40.1933199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-06-30T18:09:41.1930987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T18:09:42.1929158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-06-30T18:09:43.1927049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T18:09:44.2237483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-06-30T18:09:45.2235529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-06-30T18:09:46.2389199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T18:09:47.2387495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T18:09:48.2385277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-06-30T18:09:49.2695180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-06-30T18:09:50.2693504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-06-30T18:09:51.3002811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-06-30T18:09:52.3002913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-06-30T18:09:53.3000549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-06-30T18:09:54.2998111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T18:09:55.2996776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T18:09:56.3150832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-06-30T18:09:57.3461276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T18:09:58.3458178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-06-30T18:09:59.3457223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-06-30T18:10:00.3455441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T18:10:01.3452677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T18:10:02.3763372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T18:10:03.3761714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-06-30T18:10:04.3915564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T18:10:05.4226058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-06-30T18:10:06.4224605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T18:10:07.4378402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T18:10:08.4689115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-06-30T18:10:09.4686957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T18:10:10.4684916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-06-30T18:10:11.4996070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T18:10:12.4993054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T18:10:13.5050708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T18:10:14.4989251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T18:10:15.4987465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-06-30T18:10:16.4985088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T18:10:17.5139691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T18:10:18.5448584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-06-30T18:10:19.5447694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-06-30T18:10:20.5446976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T18:10:21.5756660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T18:10:22.5754989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-06-30T18:10:23.5908644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-06-30T18:10:24.5906114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T18:10:25.6216996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T18:10:26.6215361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T18:10:27.6525515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T18:10:28.6523343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T18:10:29.6521744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T18:10:30.6519745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T18:10:31.6517335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T18:10:32.6515665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-06-30T18:10:33.6669503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-06-30T18:10:34.6823987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T18:10:35.6822067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T18:10:36.6819659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-06-30T18:10:37.6817624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-06-30T18:10:38.6816140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T18:10:39.6813674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T18:10:40.6811578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T18:10:41.6964848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T18:10:42.7120722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-06-30T18:10:43.7117822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T18:10:44.7116940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T18:10:45.7270349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T18:10:46.7580840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T18:10:47.7579000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T18:10:48.7575714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-06-30T18:10:49.7575085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-06-30T18:10:50.7885189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-06-30T18:10:51.7882590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-06-30T18:10:52.7882095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T18:10:53.7879968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T18:10:54.7877718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-06-30T18:10:55.7875737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-06-30T18:10:56.7873074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-06-30T18:10:57.7873121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-06-30T18:10:58.8025937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-06-30T18:10:59.8337125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-06-30T18:11:00.8334534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T18:11:01.8645040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T18:11:02.8642413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-06-30T18:11:03.8640958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-06-30T18:11:04.8794167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T18:11:05.9105236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T18:11:06.9103868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-06-30T18:11:07.9101482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-06-30T18:11:08.9099799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-06-30T18:11:09.9097408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-06-30T18:11:10.9407924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T18:11:11.9406153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-06-30T18:11:12.9560073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T18:11:13.9870489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-06-30T18:11:14.9868925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-06-30T18:11:16.0022629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-06-30T18:11:17.0333775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T18:11:18.0331519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T18:11:19.0485900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-06-30T18:11:20.0639976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-06-30T18:11:21.0637393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-06-30T18:11:22.0791880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-06-30T18:11:23.0790483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-06-30T18:11:24.1100581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-06-30T18:11:25.1097426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-06-30T18:11:26.1096115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T18:11:27.1406645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-06-30T18:11:28.1560864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-06-30T18:11:29.1558830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T18:11:30.1869032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-06-30T18:11:31.1867567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T18:11:32.1865837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-06-30T18:11:33.2050986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-06-30T18:11:34.2330097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-06-30T18:11:35.2327801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T18:11:36.2335464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-06-30T18:11:37.2480653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T18:11:38.2790934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-06-30T18:11:39.2789443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T18:11:40.2786283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-06-30T18:11:41.3097487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T18:11:42.3095753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-06-30T18:11:43.3093578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T18:11:44.3091356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T18:11:45.3246182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-06-30T18:11:46.3556144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-06-30T18:11:47.3553553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T18:11:48.3864272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T18:11:49.3862418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T18:11:50.3860718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T18:11:51.3859421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T18:11:52.3855743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T18:11:53.4011068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-06-30T18:11:54.4321091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-06-30T18:11:55.4318893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T18:11:56.4316997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-06-30T18:11:57.4315979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T18:11:58.4625369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-06-30T18:11:59.4623555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-06-30T18:12:00.4778192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-06-30T18:12:01.5088209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T18:12:02.5085961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-06-30T18:12:03.5084055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-06-30T18:12:04.5082205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-06-30T18:12:05.5080606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T18:12:06.5390515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-06-30T18:12:07.5388648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T18:12:08.5542928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-06-30T18:12:09.5854219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-06-30T18:12:10.5852077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-06-30T18:12:11.5849824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-06-30T18:12:12.6003303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-06-30T18:12:13.6313964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-06-30T18:12:14.6312371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T18:12:15.6622258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T18:12:16.6776142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-06-30T18:12:17.6773990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-06-30T18:12:18.7085026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-06-30T18:12:19.7082279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-06-30T18:12:20.7081299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-06-30T18:12:21.7235233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-06-30T18:12:22.7545837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-06-30T18:12:23.7544218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-06-30T18:12:24.7698230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-06-30T18:12:25.8008475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-06-30T18:12:26.7849642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-06-30T18:12:27.8004442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-06-30T18:12:28.8002599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T18:12:29.8312706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-06-30T18:12:30.8311206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T18:12:31.8464449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-06-30T18:12:32.8775315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-06-30T18:12:33.8774744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-06-30T18:12:34.9002442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-06-30T18:12:35.9238153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-06-30T18:12:36.9236477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-06-30T18:12:37.9546676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-06-30T18:12:38.9544585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-06-30T18:12:39.9698521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T18:12:41.0008979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T18:12:42.0007974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T18:12:43.0161575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T18:12:44.0471723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-06-30T18:12:45.0469980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T18:12:46.0469181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T18:12:47.0779128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T18:12:48.0775591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-06-30T18:12:49.0774182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-06-30T18:12:50.0772316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-06-30T18:12:51.0926526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T18:12:52.0924641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T18:12:53.1235327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T18:12:54.1233601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-06-30T18:12:55.1388330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-06-30T18:12:56.1698991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-06-30T18:12:57.1696997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T18:12:58.2007542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T18:12:59.2004419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T18:13:00.2159050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-06-30T18:13:01.2469535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-06-30T18:13:02.2467993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-06-30T18:13:03.2465305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-06-30T18:13:04.2620159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T18:13:05.2930257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-06-30T18:13:06.2929790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-06-30T18:13:07.2926678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-06-30T18:13:08.3237078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-06-30T18:13:09.3235002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-06-30T18:13:10.3232805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-06-30T18:13:11.3387506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-06-30T18:13:12.3385252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-06-30T18:13:13.3383364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-06-30T18:13:14.3381603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-06-30T18:13:15.3535320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-06-30T18:13:16.3689586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-06-30T18:13:17.3687531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-06-30T18:13:18.3683803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-06-30T18:13:19.3997909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-06-30T18:13:20.3994652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-06-30T18:13:21.4148567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-06-30T18:13:22.4163832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T18:13:23.4457056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T18:13:24.4455102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T18:13:25.4764964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-06-30T18:13:26.4762739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-06-30T18:13:27.4917330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T18:13:28.4914912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T18:13:29.4913241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T18:13:30.4910337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T18:13:31.5221069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-06-30T18:13:32.5218909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T18:13:33.5529285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-06-30T18:13:34.5682585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T18:13:35.5681722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T18:13:36.5991849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-06-30T18:13:37.5990238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T18:13:38.5987876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-06-30T18:13:39.6141726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T18:13:40.6139505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-06-30T18:13:41.6293887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-06-30T18:13:42.6447962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T18:13:43.6446029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-06-30T18:13:44.6444200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-06-30T18:13:45.6754408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-06-30T18:13:46.6751877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-06-30T18:13:47.6750784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-06-30T18:13:48.6904488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-06-30T18:13:49.6902944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-06-30T18:13:50.7212825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-06-30T18:13:51.7210736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T18:13:52.7520855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T18:13:53.7519130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-06-30T18:13:54.7516759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T18:13:55.7515293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-06-30T18:13:56.7513221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T18:13:57.7667507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-06-30T18:13:58.7977886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-06-30T18:13:59.7976088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T18:14:00.7973858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T18:14:01.7972315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T18:14:02.7969947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-06-30T18:14:03.7967193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-06-30T18:14:04.8278407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-06-30T18:14:05.8275668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T18:14:06.8274403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T18:14:07.8271887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T18:14:08.8271212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T18:14:09.8580401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T18:14:10.8578622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T18:14:11.8732408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T18:14:12.9042557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-06-30T18:14:13.9040954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T18:14:14.9039115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-06-30T18:14:15.9288195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-06-30T18:14:16.9347371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T18:14:17.9501903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-06-30T18:14:18.9499896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-06-30T18:14:19.9528891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2024-06-30T18:14:20.9527673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-06-30T18:14:21.9836830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-06-30T18:14:22.9835461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-06-30T18:14:23.9989870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-06-30T18:14:25.0300599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-06-30T18:14:26.0297959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-06-30T18:14:27.0608311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-06-30T18:14:28.0606379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-06-30T18:14:29.0760650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-06-30T18:14:30.0757961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-06-30T18:14:31.1068710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-06-30T18:14:32.1067477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T18:14:33.1221045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T18:14:34.1532184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-06-30T18:14:35.1530289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T18:14:36.1684185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T18:14:37.1838010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-06-30T18:14:38.1836129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T18:14:39.1834436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-06-30T18:14:40.1832016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-06-30T18:14:41.1830462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-06-30T18:14:42.1984229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T18:14:43.2138851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-06-30T18:14:44.2292758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-06-30T18:14:45.2291214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-06-30T18:14:46.2288754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T18:14:47.2286994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-06-30T18:14:48.2597540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-06-30T18:14:49.2595066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-06-30T18:14:50.2593505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T18:14:51.2747953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T18:14:52.3059244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-06-30T18:14:53.3055747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-06-30T18:14:54.3366435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-06-30T18:14:55.3364525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-06-30T18:14:56.3362104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-06-30T18:14:57.3360287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-06-30T18:14:58.3358921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-06-30T18:14:59.3513401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-06-30T18:15:00.3823466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-06-30T18:15:01.3820888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T18:15:02.3819549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2024-06-30T18:15:03.4129516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T18:15:04.4127758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-06-30T18:15:05.4126617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-06-30T18:15:06.4279400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-06-30T18:15:07.4276730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-06-30T18:15:08.4588770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-06-30T18:15:09.4585789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-06-30T18:15:10.4583712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T18:15:11.4582287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-06-30T18:15:12.4580026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-06-30T18:15:13.4890817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-06-30T18:15:14.4775246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-06-30T18:15:15.4843808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-06-30T18:15:16.4842985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-06-30T18:15:17.4840611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-06-30T18:15:18.5150850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T18:15:19.5148319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-06-30T18:15:20.5186690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T18:15:21.5341611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-06-30T18:15:22.5651790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-06-30T18:15:23.5648921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-06-30T18:15:24.5647638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-06-30T18:15:25.5644927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2024-06-30T18:15:26.5955177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-06-30T18:15:27.5953841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-06-30T18:15:28.5950779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-06-30T18:15:29.5950309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-06-30T18:15:30.5947955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-06-30T18:15:31.6102307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:15:32.6412759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T18:15:33.6409958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T18:15:34.6720623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T18:15:35.6875264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:15:36.6876646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-06-30T18:15:37.6871038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-06-30T18:15:38.7181663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-06-30T18:15:39.7179687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:15:40.7333666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T18:15:41.7331863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2024-06-30T18:15:42.7642033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T18:15:43.7640435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-06-30T18:15:44.7794574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2024-06-30T18:15:45.8104968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:15:46.7947665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-06-30T18:15:47.7944675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:15:48.8098814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T18:15:49.8409308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T18:15:50.8406906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:15:51.8561662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T18:15:52.8871301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T18:15:53.8870227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T18:15:54.9024637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-06-30T18:15:55.9334704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T18:15:56.9332747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T18:15:57.9331178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T18:15:58.9640886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T18:15:59.9639498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T18:16:00.9793451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2024-06-30T18:16:01.9791285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2024-06-30T18:16:03.0101227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-06-30T18:16:04.0099623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-06-30T18:16:05.0409635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:16:06.0407568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T18:16:07.0562201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:16:08.0560562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-06-30T18:16:09.0558709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T18:16:10.0869029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T18:16:11.0866738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T18:16:12.0865162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:16:13.1019170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:16:14.1173509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T18:16:15.1327670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:16:16.1325499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:16:17.1635902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:16:18.1634231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:16:19.1788094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-06-30T18:16:20.2098970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-06-30T18:16:21.2096714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-06-30T18:16:22.2251269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:16:23.2504392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:16:24.2559602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:16:25.2557344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:16:26.2867923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:16:27.2866001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:16:28.3018199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:16:29.3330699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-06-30T18:16:30.3328532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T18:16:31.3481266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:16:32.3480925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:16:33.3478383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:16:34.3788880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:16:35.3787473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T18:16:36.4097692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-06-30T18:16:37.4095929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-06-30T18:16:38.4249497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:16:39.4559502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:16:40.4555837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:16:41.4710577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:16:42.5020168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-06-30T18:16:43.5018584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-06-30T18:16:44.5016329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:16:45.5327029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:16:46.5365026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T18:16:47.5321972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T18:16:48.5474948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-06-30T18:16:49.5785627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2024-06-30T18:16:50.5783299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.38,1128
2024-06-30T18:16:51.5781168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-06-30T18:16:52.5779351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:16:53.6089093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T18:16:54.6243354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:16:55.6240769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-06-30T18:16:56.6238925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-06-30T18:16:57.6549015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T18:16:58.6548319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T18:16:59.6544708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-06-30T18:17:00.6698772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T18:17:01.7008647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2024-06-30T18:17:02.7007587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-06-30T18:17:03.7005041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T18:17:04.7003094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-06-30T18:17:05.7313845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-06-30T18:17:06.7311844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T18:17:07.7465461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-06-30T18:17:08.7776021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-06-30T18:17:09.7773708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T18:17:10.7771968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-06-30T18:17:11.7770415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T18:17:12.7767834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.44,1132
2024-06-30T18:17:13.8078230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-06-30T18:17:14.8076846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2024-06-30T18:17:15.8269084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-06-30T18:17:16.8540275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-06-30T18:17:17.8538443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-06-30T18:17:18.8536532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-06-30T18:17:19.8690442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-06-30T18:17:20.9001107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T18:17:21.8998667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-06-30T18:17:22.9309149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-06-30T18:17:23.9307453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-06-30T18:17:24.9304899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-06-30T18:17:25.9459622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-06-30T18:17:26.9770317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-06-30T18:17:27.9768260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T18:17:28.9921736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T18:17:29.9919654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-06-30T18:17:31.0230164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T18:17:32.0228998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T18:17:33.0070440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-06-30T18:17:34.0224253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-06-30T18:17:35.0222852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.35,1126
2024-06-30T18:17:36.0533586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.35,1126
2024-06-30T18:17:37.0530477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.33,1125
2024-06-30T18:17:38.0529346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T18:17:39.0683389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-06-30T18:17:40.0993420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-06-30T18:17:41.0991372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-06-30T18:17:42.1300532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-06-30T18:17:43.1456220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-06-30T18:17:44.1453327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-06-30T18:17:45.1764463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T18:17:46.1762554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-06-30T18:17:47.1760468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-06-30T18:17:48.1758899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-06-30T18:17:49.1912473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-06-30T18:17:50.2223515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-06-30T18:17:51.2221888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-06-30T18:17:52.2531910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-06-30T18:17:53.2529448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-06-30T18:17:54.2684075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T18:17:55.2993739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-06-30T18:17:56.2992567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-06-30T18:17:57.3146801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-06-30T18:17:58.3456987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T18:17:59.3455414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2024-06-30T18:18:00.3608977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T18:18:01.3919291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T18:18:02.3916277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-06-30T18:18:03.3915780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T18:18:04.4226329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T18:18:05.4223691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T18:18:06.4378252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T18:18:07.4688717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T18:18:08.4686363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-06-30T18:18:09.4684725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T18:18:10.4838381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-06-30T18:18:11.5149416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-06-30T18:18:12.5147405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-06-30T18:18:13.5145267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-06-30T18:18:14.5456643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.16,1045
2024-06-30T18:18:15.5454029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-06-30T18:18:16.5452011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T18:18:17.5449861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-06-30T18:18:18.5604104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T18:18:19.5601642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-06-30T18:18:20.5912159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-06-30T18:18:21.5910584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T18:18:22.6220001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-06-30T18:18:23.6219278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-06-30T18:18:24.6240347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-06-30T18:18:25.6550350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-06-30T18:18:26.6548490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-06-30T18:18:27.6702367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-06-30T18:18:28.6699471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T18:18:29.7010594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-06-30T18:18:30.7010022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.67,1012
2024-06-30T18:18:31.7319454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T18:18:32.7317445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-06-30T18:18:33.7315722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.51,1001
2024-06-30T18:18:34.7469689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-06-30T18:18:35.7467439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-06-30T18:18:36.7465910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T18:18:37.7776446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-06-30T18:18:38.7773552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-06-30T18:18:39.7771976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-06-30T18:18:40.7770196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T18:18:41.7768155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T18:18:42.7765976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-06-30T18:18:43.8076104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T18:18:44.8074838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T18:18:45.8072859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-06-30T18:18:46.8071153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-06-30T18:18:47.8068211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T18:18:48.8378927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-06-30T18:18:49.8406753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-06-30T18:18:50.8531289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-06-30T18:18:51.8529778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T18:18:52.8839491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.78,951
2024-06-30T18:18:53.8837981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.66,943
2024-06-30T18:18:54.8836185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.63,941
2024-06-30T18:18:55.8833356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-06-30T18:18:56.8831536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-06-30T18:18:57.9142137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-06-30T18:18:58.9139664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-06-30T18:18:59.9137500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-06-30T18:19:00.9292679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-06-30T18:19:01.9290124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-06-30T18:19:02.9600097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-06-30T18:19:03.9598470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-06-30T18:19:04.9909157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-06-30T18:19:06.0063356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-06-30T18:19:07.0062263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-06-30T18:19:08.0371761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.25,983
2024-06-30T18:19:09.0370133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.1,973
2024-06-30T18:19:10.0523348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-06-30T18:19:11.0834398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.75,949
2024-06-30T18:19:12.0832566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.64,942
2024-06-30T18:19:13.0830373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.64,942
2024-06-30T18:19:14.0828721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-06-30T18:19:15.0826569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-06-30T18:19:16.1136812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.04,901
2024-06-30T18:19:17.1134753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-06-30T18:19:18.1132968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-06-30T18:19:19.1286684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-06-30T18:19:20.1597734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-06-30T18:19:21.1595391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-06-30T18:19:22.1749984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-06-30T18:19:23.1747800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.85,888
2024-06-30T18:19:24.1745902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-06-30T18:19:25.2056431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-06-30T18:19:26.1897976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.67,944
2024-06-30T18:19:27.2052050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.79,952
2024-06-30T18:19:28.2050383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.91,960
2024-06-30T18:19:29.2361628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-06-30T18:19:30.2358300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.69,945
2024-06-30T18:19:31.2511767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-06-30T18:19:32.2823623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-06-30T18:19:33.2821590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-06-30T18:19:34.2819311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-06-30T18:19:35.2817156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.36,923
2024-06-30T18:19:36.2815487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-06-30T18:19:37.2813242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-06-30T18:19:38.3123731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.81,885
2024-06-30T18:19:39.3121920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-06-30T18:19:40.3119785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-06-30T18:19:41.3339579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.66,943
2024-06-30T18:19:42.3492589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-06-30T18:19:43.3491269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-06-30T18:19:44.3644966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-06-30T18:19:45.3955013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-06-30T18:19:46.3953531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.16,909
2024-06-30T18:19:47.3950989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-06-30T18:19:48.4105703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-06-30T18:19:49.4104050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-06-30T18:19:50.4414162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.69,877
2024-06-30T18:19:51.4412106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.64,874
2024-06-30T18:19:52.4781620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.72,879
2024-06-30T18:19:53.4720868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2024-06-30T18:19:54.4874267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.04,901
2024-06-30T18:19:55.5184994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2024-06-30T18:19:56.5182754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.92,893
2024-06-30T18:19:57.5338011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.92,893
2024-06-30T18:19:58.5648292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.03,900
2024-06-30T18:19:59.5645976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.04,901
2024-06-30T18:20:00.5800393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.72,879
2024-06-30T18:20:01.6110421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.36,855
2024-06-30T18:20:02.6108773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.04,833
2024-06-30T18:20:03.6106456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.11,838
2024-06-30T18:20:04.6417259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.7,878
2024-06-30T18:20:05.6415495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.16,909
2024-06-30T18:20:06.6413193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-06-30T18:20:07.6566809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-06-30T18:20:08.6877720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.79,884
2024-06-30T18:20:09.6875331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.54,867
2024-06-30T18:20:10.6873968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.54,867
2024-06-30T18:20:11.7184122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-06-30T18:20:12.7339091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T18:20:13.7336992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-06-30T18:20:14.7646391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T18:20:15.7645600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:20:16.7643189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:20:17.7640949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-06-30T18:20:18.7640410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:20:19.7793940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T18:20:20.8103314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.94,1370
2024-06-30T18:20:21.7945460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:20:22.7943117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-06-30T18:20:23.8097807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-06-30T18:20:24.8134706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T18:20:25.8405630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-06-30T18:20:26.8404374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-06-30T18:20:27.8557929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2024-06-30T18:20:28.8868630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-06-30T18:20:29.8867187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2024-06-30T18:20:30.8864692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:20:31.9175349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:20:32.9173825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2024-06-30T18:20:33.9327289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-06-30T18:20:34.9637766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-06-30T18:20:35.9636159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:20:36.9790240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.88,1366
2024-06-30T18:20:38.0100265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-06-30T18:20:39.0098410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-06-30T18:20:40.0096089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:20:41.0094141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:20:42.0093494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:20:43.0403562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-06-30T18:20:44.0402228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-06-30T18:20:45.0399313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-06-30T18:20:46.0553264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:20:47.0863713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:20:48.0909459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2024-06-30T18:20:49.0859089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:20:50.0858428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:20:51.1168052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-06-30T18:20:52.1166910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-06-30T18:20:53.1320353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:20:54.1630230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-06-30T18:20:55.1628955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-06-30T18:20:56.1782881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T18:20:57.2092882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T18:20:58.2091861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-06-30T18:20:59.2402031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-06-30T18:21:00.2400269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-06-30T18:21:01.2554188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-06-30T18:21:02.2864165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-06-30T18:21:03.2862343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2024-06-30T18:21:04.3016922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T18:21:05.3327255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-06-30T18:21:06.3325039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-06-30T18:21:07.3323165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-06-30T18:21:08.3321132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2024-06-30T18:21:09.3319655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:21:10.3316650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:21:11.3315649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:21:12.3313546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2024-06-30T18:21:13.3625300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:21:14.3621733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:21:15.3619022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:21:16.3617906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2024-06-30T18:21:17.3928108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-06-30T18:21:18.3926927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T18:21:19.4080417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.88,1366
2024-06-30T18:21:20.4077437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.21,1389
2024-06-30T18:21:21.4389081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-06-30T18:21:22.4385881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-06-30T18:21:23.4541054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-06-30T18:21:24.4538965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:21:25.4693525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:21:26.4847326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:21:27.4845500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:21:28.4843639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:21:29.5153624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-06-30T18:21:30.5151424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:21:31.5150044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-06-30T18:21:32.5147989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-06-30T18:21:33.5145427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:21:34.5456558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.94,1370
2024-06-30T18:21:35.5454769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:21:36.5608574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:21:37.5918578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-06-30T18:21:38.5917425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-06-30T18:21:39.6071402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-06-30T18:21:40.6069180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:21:41.6379329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2024-06-30T18:21:42.6377354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-06-30T18:21:43.6375985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:21:44.6742555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:21:45.6682968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-06-30T18:21:46.6682093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:21:47.6835215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-06-30T18:21:48.7146500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-06-30T18:21:49.7144313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-06-30T18:21:50.7143135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-06-30T18:21:51.7297488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T18:21:52.7461008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T18:21:53.7449861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:21:54.7447614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-06-30T18:21:55.7446038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-06-30T18:21:56.7599988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-06-30T18:21:57.7598264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-06-30T18:21:58.7908155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2024-06-30T18:21:59.7906439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-06-30T18:22:00.8060741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:22:01.8215630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-06-30T18:22:02.8212093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2024-06-30T18:22:03.8367119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2024-06-30T18:22:04.8677673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-06-30T18:22:05.8675470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:22:06.8673809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-06-30T18:22:07.8671811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T18:22:08.8826073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:22:09.9136264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:22:10.9134104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-06-30T18:22:11.8976144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:22:12.9130097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-06-30T18:22:13.9440441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-06-30T18:22:14.9438940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2024-06-30T18:22:15.9592883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2024-06-30T18:22:16.9903341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-06-30T18:22:17.9901099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-06-30T18:22:19.0055708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:22:20.0366047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2024-06-30T18:22:21.0363940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-06-30T18:22:22.0362307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-06-30T18:22:23.0672027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2024-06-30T18:22:24.0670788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:22:25.0824494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:22:26.0822089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-06-30T18:22:27.1133664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:22:28.1131011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T18:22:29.1285266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2024-06-30T18:22:30.1283766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-06-30T18:22:31.1593812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-06-30T18:22:32.1591742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.85,1364
2024-06-30T18:22:33.1901875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-06-30T18:22:34.1900237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-06-30T18:22:35.2054223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:22:36.2133018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-06-30T18:22:37.2400933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T18:22:38.2398495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:22:39.2397237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:22:40.2394827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-06-30T18:22:41.2549484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:22:42.2547269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T18:22:43.2857968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-06-30T18:22:44.2855885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:22:45.2854983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-06-30T18:22:46.3164087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-06-30T18:22:47.3161878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-06-30T18:22:48.3316294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-06-30T18:22:49.3626712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-06-30T18:22:50.3655143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:22:51.3779484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-06-30T18:22:52.3776886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-06-30T18:22:53.4087427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.94,1370
2024-06-30T18:22:54.3988976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2024-06-30T18:22:55.3986745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:22:56.4141213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-06-30T18:22:57.4451168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-06-30T18:22:58.4448678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:22:59.4448110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-06-30T18:23:00.4446205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T18:23:01.4756052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:23:02.4753764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-06-30T18:23:03.4906577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2024-06-30T18:23:04.4904607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-06-30T18:23:05.5214528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:23:06.5211957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:23:07.5521684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2024-06-30T18:23:08.5519520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.21,1389
2024-06-30T18:23:09.5673733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-06-30T18:23:10.5671305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2024-06-30T18:23:11.5980138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:23:12.5978284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:23:13.5975563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2024-06-30T18:23:14.6130050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-06-30T18:23:15.6128011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2024-06-30T18:23:16.6436998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:23:17.6435084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-06-30T18:23:18.6744928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:23:19.6742616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-06-30T18:23:20.6897453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2024-06-30T18:23:21.7207679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2024-06-30T18:23:22.7205349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-06-30T18:23:23.7359088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T18:23:24.7357730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T18:23:25.7510900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T18:23:26.7509371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2024-06-30T18:23:27.7663266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2024-06-30T18:23:28.7660986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2024-06-30T18:23:29.7971085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-06-30T18:23:30.7968093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:23:31.8123780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.85,1364
2024-06-30T18:23:32.8433353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:23:33.8430477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2024-06-30T18:23:34.8585427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-06-30T18:23:35.8896072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T18:23:36.8894107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:23:37.9067715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.85,1364
2024-06-30T18:23:38.9066496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-06-30T18:23:39.9220556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:23:40.9531123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:23:41.9529115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-06-30T18:23:42.9527363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-06-30T18:23:43.9525212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.21,1389
2024-06-30T18:23:44.9835546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-06-30T18:23:45.9988997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:23:46.9986608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:23:47.9985277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:23:49.0295302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-06-30T18:23:50.0293375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:23:51.0448182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-06-30T18:23:52.0758300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-06-30T18:23:53.0756091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:23:54.0754489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T18:23:55.1064788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:23:56.1062431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-06-30T18:23:57.1216684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-06-30T18:23:58.1527538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.88,1366
2024-06-30T18:23:59.1525313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-06-30T18:24:00.1679592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-06-30T18:24:01.1990216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-06-30T18:24:02.1988266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T18:24:03.1985891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-06-30T18:24:04.2139068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:24:05.2292764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:24:06.2448608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-06-30T18:24:07.2758688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:24:08.2757025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2024-06-30T18:24:09.2754797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:24:10.2752961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T18:24:11.2750819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:24:12.2748762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-06-30T18:24:13.3058786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-06-30T18:24:14.3057144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-06-30T18:24:15.3055351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:24:16.3052805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T18:24:17.3051553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:24:18.3205408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-06-30T18:24:19.3515832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2024-06-30T18:24:20.3513870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2024-06-30T18:24:21.3668043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-06-30T18:24:22.3978240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-06-30T18:24:23.3976855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:24:24.4286822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2024-06-30T18:24:25.4285319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:24:26.4439206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-06-30T18:24:27.4749162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-06-30T18:24:28.4746948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:24:29.4901286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:24:30.5211928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-06-30T18:24:31.5209924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2024-06-30T18:24:32.5207827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-06-30T18:24:33.5362528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-06-30T18:24:34.5672981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:24:35.5714123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:24:36.5668356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-06-30T18:24:37.5979027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:24:38.5977180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:24:39.6131022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2024-06-30T18:24:40.6129405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T18:24:41.6127686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-06-30T18:24:42.6437890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-06-30T18:24:43.6435689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:24:44.6745700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:24:45.6744160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:24:46.6741633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-06-30T18:24:47.6896410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:24:48.7206905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-06-30T18:24:49.7204280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-06-30T18:24:50.7202719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-06-30T18:24:51.7356556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T18:24:52.7667846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:24:53.7509209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:24:54.7663437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-06-30T18:24:55.7661279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-06-30T18:24:56.7972303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-06-30T18:24:57.7969456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-06-30T18:24:58.7854061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:24:59.8008318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-06-30T18:25:00.8006498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-06-30T18:25:01.8004931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T18:25:02.8002986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2024-06-30T18:25:03.8156278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-06-30T18:25:04.8467036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2024-06-30T18:25:05.8465182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-06-30T18:25:06.8618810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-06-30T18:25:07.8929784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-06-30T18:25:08.8927979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-06-30T18:25:09.9237650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T18:25:10.9235893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2024-06-30T18:25:11.9234278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-06-30T18:25:12.9231733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-06-30T18:25:13.9229979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:25:14.9384014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-06-30T18:25:15.9382086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-06-30T18:25:16.9692710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-06-30T18:25:17.9690557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2024-06-30T18:25:19.0001018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-06-30T18:25:19.9999065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-06-30T18:25:21.0154187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-06-30T18:25:22.0463649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:25:23.0461557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:25:24.0616495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-06-30T18:25:25.0926444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-06-30T18:25:26.0924359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-06-30T18:25:27.0922357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:25:28.1232595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-06-30T18:25:29.1386405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2024-06-30T18:25:30.1385759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-06-30T18:25:31.1383353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:25:32.1693656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-06-30T18:25:33.1691497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-06-30T18:25:34.1689862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-06-30T18:25:35.1843963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-06-30T18:25:36.2154460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-06-30T18:25:37.2152393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.94,1370
2024-06-30T18:25:38.2150117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-06-30T18:25:39.2460854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-06-30T18:25:40.2458276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-06-30T18:25:41.2456286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-06-30T18:25:42.2611594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-06-30T18:25:43.2608835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-06-30T18:25:44.2606812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-06-30T18:25:45.2917557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-06-30T18:25:46.2915116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2024-06-30T18:25:47.2913638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-06-30T18:25:48.2910529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T18:25:49.2909350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:25:50.3219576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:25:51.3217791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:25:52.3371860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:25:53.3682068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:25:54.3680275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T18:25:55.3834967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:25:56.3989847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:25:57.3986153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:25:58.3983665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:25:59.4139618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:26:00.4449508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:26:01.4447274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:26:02.4601377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:26:03.4911638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:26:04.4910183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:26:05.5220957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:26:06.5218461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:26:07.5372048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:26:08.5683192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:26:09.5681675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:26:10.5835366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:26:11.6020792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:26:12.6174730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:26:13.6172605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-06-30T18:26:14.6482957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T18:26:15.6481187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:26:16.6634741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:26:17.6946009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:26:18.6943443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:26:19.6941783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-06-30T18:26:20.6940401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-06-30T18:26:21.7094014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:26:22.7248324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:26:23.7246294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:26:24.7244206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:26:25.7397540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:26:26.7708791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:26:27.7707155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:26:28.7705122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:26:29.7702705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:26:30.7700611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:26:31.7698536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:26:32.7696601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:26:33.8007730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T18:26:34.8004914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:26:35.8003682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:26:36.8157489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:26:37.8467774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:26:38.8464786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:26:39.8464246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:26:40.8774570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:26:41.8772407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T18:26:42.8770304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:26:43.8924171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:26:44.8922581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:26:45.9232945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:26:46.9231318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:26:47.9228716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T18:26:48.9383514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:26:49.9693709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:26:50.9691621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:26:51.9688182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:26:52.9688342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:26:53.9998189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:26:54.9996126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:26:56.0149094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:26:57.0460593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:26:58.0459071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:26:59.0456800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:27:00.0767239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-06-30T18:27:01.0921463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:27:02.0919246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:27:03.0917210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:27:04.0915892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T18:27:05.1225604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:27:06.1223735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:27:07.1377435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T18:27:08.1531949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:27:09.1687102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:27:10.1684127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:27:11.1994948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:27:12.1992362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:27:13.1990960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:27:14.1988592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:27:15.1987086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:27:16.2141290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T18:27:17.2451100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:27:18.2449215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:27:19.2758475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:27:20.2756412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:27:21.2753580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T18:27:22.2907406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:27:23.2904886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2024-06-30T18:27:24.2902417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:27:25.3211191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:27:26.3209893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:27:27.3519817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:27:28.3516437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:27:29.3514240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:27:30.3512945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T18:27:31.3510120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2024-06-30T18:27:32.3507317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:27:33.3662119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:27:34.3971560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T18:27:35.3970069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:27:36.3968063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-06-30T18:27:37.4277434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-06-30T18:27:38.4275410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:27:39.4429837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:27:40.4740257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-06-30T18:27:41.4737186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:27:42.4735131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:27:43.4733237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-06-30T18:27:44.5043326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:27:45.5197870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:27:46.5039201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:27:47.5193943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:27:48.5504062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:27:49.5500776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:27:50.5655675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:27:51.5965830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:27:52.5964360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:27:53.6118001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T18:27:54.6272220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:27:55.6270101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:27:56.6268529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:27:57.6265968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:27:58.6264489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-06-30T18:27:59.6462275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:28:00.6415779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:28:01.6414310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:28:02.6723884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:28:03.6721309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:28:04.7032569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T18:28:05.7029670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T18:28:06.7184839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:28:07.7183286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:28:08.7493669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:28:09.7491945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:28:10.7489255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:28:11.7486800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:28:12.7797402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:28:13.7822931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:28:14.7821646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:28:15.7818743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:28:16.8129670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:28:17.8127858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:28:18.8281722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:28:19.8592135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:28:20.8589558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:28:21.8743958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:28:22.9054234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:28:23.9052189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:28:24.9050574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:28:25.9048285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:28:26.9358999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:28:27.9356623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:28:28.9510954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:28:29.9509144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:28:30.9506797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:28:31.9505346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:28:32.9814688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:28:33.9813784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:28:34.9811407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:28:36.0121180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:28:37.0194924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:28:38.0316424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:28:39.0314027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:28:40.0312801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:28:41.0309064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:28:42.0307742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:28:43.0618176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:28:44.0616299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:28:45.0770380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:28:46.0768711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:28:47.0766290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:28:48.0919535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T18:28:49.1075149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:28:50.1072701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:28:51.1070417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:28:52.1381027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T18:28:53.1379445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:28:54.1533837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:28:55.1843685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:28:56.1841919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:28:57.2071532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:28:58.2306386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:28:59.2304640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:29:00.2615249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:29:01.2613166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:29:02.2611189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:29:03.2764950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:29:04.2763462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:29:05.3073469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:29:06.3071934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:29:07.3225817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:29:08.3536256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:29:09.3534367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:29:10.3532298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:29:11.3842772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:29:12.3840688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:29:13.3995848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:29:14.4305820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:29:15.4303349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:29:16.4301705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:29:17.4456080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:29:18.4765884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T18:29:19.4764073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:29:20.5073696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:29:21.5072346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:29:22.5227187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:29:23.5225073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:29:24.5535378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T18:29:25.5532372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-06-30T18:29:26.5530755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:29:27.5529146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:29:28.5527735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:29:29.5837635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:29:30.5836178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:29:31.5833565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:29:32.5987677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:29:33.6298643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:29:34.6295813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:29:35.6450606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:29:36.6759353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:29:37.6758606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:29:38.7068564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:29:39.7067253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:29:40.7065853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:29:41.7063137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:29:42.7217802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:29:43.7215740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:29:44.7525758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-06-30T18:29:45.7523548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T18:29:46.7521712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:29:47.7519802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:29:48.7829965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:29:49.7828023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:29:50.7826270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:29:51.7824668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:29:52.7978498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:29:53.7976758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:29:54.7976088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:29:55.8128508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:29:56.8126778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:29:57.8125004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:29:58.8278959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:29:59.8589198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:30:00.8586963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:30:01.8586173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:30:02.8739696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:30:03.9049894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:30:04.9047942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:30:05.9124395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:30:06.9356671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:30:07.9354427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:30:08.9352349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:30:09.9350602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:30:10.9505013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:30:11.9815424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T18:30:12.9813375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:30:14.0123482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:30:15.0121659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:30:16.0119588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:30:17.0273730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:30:18.0583644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:30:19.0581513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:30:20.0581201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:30:21.0734164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:30:22.1045760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:30:23.1042861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:30:24.1353071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:30:25.1507254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:30:26.1505154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:30:27.1815900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-06-30T18:30:28.1813366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:30:29.1811785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:30:30.1965778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:30:31.2275802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:30:32.2274185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:30:33.2584895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:30:34.2739172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:30:35.2737575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:30:36.2735288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:30:37.2733277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:30:38.3043268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:30:39.3041343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:30:40.3039843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:30:41.3193562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:30:42.3348391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:30:43.3502334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:30:44.3343920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T18:30:45.3517891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:30:46.3672556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:30:47.3669650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:30:48.3668155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:30:49.3978493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:30:50.3976563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:30:51.4130539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:30:52.4440455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:30:53.4439344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:30:54.4593131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:30:55.4591119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:30:56.4589065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2024-06-30T18:30:57.4899483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-06-30T18:30:58.4897692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:30:59.5207906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T18:31:00.5362449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:31:01.5360228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:31:02.5671897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:31:03.5669288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:31:04.5822967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:31:05.6133642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:31:06.6130412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:31:07.6285619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:31:08.6596086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:31:09.6593242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:31:10.6904768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:31:11.7059046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:31:12.7056831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:31:13.7054311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:31:14.7365027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:31:15.7439018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:31:16.7518258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:31:17.7515475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:31:18.7513473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:31:19.7667605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:31:20.7665426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:31:21.7663800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:31:22.7661718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:31:23.7659473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:31:24.7813488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:31:25.7811555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:31:26.7810202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:31:27.7964454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:31:28.7961717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:31:29.8116580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:31:30.8114278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:31:31.8112079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:31:32.8422795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:31:33.8420510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:31:34.8417647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:31:35.8414819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:31:36.8412112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:31:37.8409708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:31:38.8407271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:31:39.8716625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:31:40.8714512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:31:41.8868120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:31:42.9177844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:31:43.9175973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:31:44.9485618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:31:45.9482898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:31:46.9480634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:31:47.9634710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:31:48.9944480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:31:49.9942280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:31:51.0096506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:31:52.0405671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T18:31:53.0404869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:31:54.0636414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:31:55.0868952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:31:56.0866219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:31:57.0864446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:31:58.1173177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:31:59.1172268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:32:00.1326167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:32:01.1324646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:32:02.1634472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:32:03.1632808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T18:32:04.1943075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:32:05.2096742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2024-06-30T18:32:06.2093076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:32:07.2404583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:32:08.2403157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:32:09.2400879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:32:10.2555053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:32:11.2552280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:32:12.2550875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:32:13.2861249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:32:14.2859320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:32:15.2700667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:32:16.2855257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T18:32:17.2852915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:32:18.2850939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:32:19.3200751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:32:20.3159093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:32:21.3313505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:32:22.3467701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-06-30T18:32:23.3465296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:32:24.3463569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:32:25.3461283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:32:26.3459134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:32:27.3612896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:32:28.3923192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:32:29.3921889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T18:32:30.4076423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2024-06-30T18:32:31.4413574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:32:32.4384080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:32:33.4695119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:32:34.4692178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:32:35.4690716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:32:36.4845250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:32:37.5155121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:32:38.5152312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:32:39.5151382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:32:40.5305532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:32:41.5635449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:32:42.5623978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-06-30T18:32:43.5923641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2024-06-30T18:32:44.5922076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T18:32:45.6075834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:32:46.6077619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:32:47.6382453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:32:48.6382226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:32:49.6380115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-06-30T18:32:50.6535169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-06-30T18:32:51.6844704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:32:52.6686284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:32:53.6840957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:32:54.7150902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:32:55.7149158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:32:56.7303149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:32:57.7613672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:32:58.7496331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:32:59.7651012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:33:00.7648397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2024-06-30T18:33:01.7646401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:33:02.7800494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:33:03.7799541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:33:04.7796820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:33:05.7950767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:33:06.7948869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:33:07.7946913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:33:08.7945205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:33:09.7942459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-06-30T18:33:10.8097011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-06-30T18:33:11.8094940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:33:12.8405342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:33:13.8403491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:33:14.8713413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:33:15.8867717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:33:16.8865992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T18:33:17.9176316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:33:18.9174424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:33:19.9328885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:33:20.9326647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:33:21.9636785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:33:22.9634797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:33:23.9633305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:33:24.9942822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:33:25.9941357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:33:27.0095554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:33:28.0405846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:33:29.0404452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:33:30.0556900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:33:31.0868680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:33:32.0866843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:33:33.1021584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:33:34.1018909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:33:35.1173110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:33:36.1170861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:33:37.1325629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:33:38.1323383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-06-30T18:33:39.1633271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:33:40.1631607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:33:41.1785708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:33:42.2096812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:33:43.2094552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:33:44.2092395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2024-06-30T18:33:45.2089997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:33:46.2088163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:33:47.2398714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:33:48.2396716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:33:49.2550568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:33:50.2861422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:33:51.2859089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:33:52.2856680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T18:33:53.2855967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T18:33:54.2853592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:33:55.3163331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:33:56.3161275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:33:57.3215615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:33:58.3157474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T18:33:59.3155503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:34:00.3309803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:34:01.3465088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:34:02.3462242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:34:03.3459945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:34:04.3457843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-06-30T18:34:05.3455591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-06-30T18:34:06.3610225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:34:07.3920566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:34:08.3918570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T18:34:09.4072554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:34:10.4383359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:34:11.4381492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T18:34:12.4691865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:34:13.4689610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:34:14.4688073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:34:15.4842097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:34:16.5152860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:34:17.5150392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:34:18.5304036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:34:19.5614014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T18:34:20.5456721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:34:21.5611052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T18:34:22.5920918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-06-30T18:34:23.5919779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:34:24.5917720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:34:25.6071832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:34:26.6381809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:34:27.6380129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:34:28.6535201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:34:29.6532094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:34:30.6726215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T18:34:31.6684528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:34:32.6838690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:34:33.7148949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:34:34.7146021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:34:35.7145131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:34:36.7143116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:34:37.7141776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:34:38.7451493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:34:39.7449631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:34:40.7447578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:34:41.7601647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:34:42.7912268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:34:43.7910049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:34:44.8064385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:34:45.8062965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:34:46.8372075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T18:34:47.8370998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.22,1185
2024-06-30T18:34:48.8368951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-06-30T18:34:49.8366464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:34:50.8677215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:34:51.8674801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:34:52.8828761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:34:53.9140011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:34:54.9138285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:34:55.9136024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:34:56.9290106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:34:57.9600249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-06-30T18:34:58.9442503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:34:59.9596966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-06-30T18:35:00.9906521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:35:01.9905008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:35:02.9902437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T18:35:04.0055973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:35:05.0054880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:35:06.0364700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:35:07.0363398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:35:08.0674690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:35:09.0827717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:35:10.0670104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:35:11.0824699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:35:12.1134797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:35:13.1132327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:35:14.1287356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:35:15.1596619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:35:16.1595962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:35:17.1905113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:35:18.2059588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:35:19.2058253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-06-30T18:35:20.2056009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:35:21.2366078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:35:22.2386451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:35:23.2361997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:35:24.2359627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:35:25.2514571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-06-30T18:35:26.2825436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:35:27.2822715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:35:28.2820862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:35:29.2818724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:35:30.3129307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:35:31.3127079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:35:32.3125197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:35:33.3122160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:35:34.3433039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:35:35.3431989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:35:36.3586163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:35:37.3601052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:35:38.3582368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:35:39.3892312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:35:40.3889627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:35:41.4044116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:35:42.4355000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:35:43.4352618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:35:44.4506682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T18:35:45.4661244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2024-06-30T18:35:46.4658888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:35:47.4657559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T18:35:48.4654867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:35:49.4809364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:35:50.5119785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:35:51.5117731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:35:52.5271590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:35:53.5583049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:35:54.5580023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:35:55.5890814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:35:56.6045306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:35:57.6043005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:35:58.6041514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:35:59.6352271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:36:00.6349571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:36:01.6503254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-06-30T18:36:02.6813729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-06-30T18:36:03.6812317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:36:04.6810284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:36:05.7120630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:36:06.7117717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:36:07.7116998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:36:08.7113955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-06-30T18:36:09.7112951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-06-30T18:36:10.7110565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-06-30T18:36:11.7109295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:36:12.7419285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:36:13.7416855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:36:14.7415762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:36:15.7413630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:36:16.7567324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:36:17.7877443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:36:18.7875621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:36:19.7874123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:36:20.7871506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:36:21.8181988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:36:22.8180414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:36:23.8177285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:36:24.8332331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:36:25.8330306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:36:26.8640846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:36:27.8638863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:36:28.8792906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:36:29.9102797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-06-30T18:36:30.9101633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:36:31.9411299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:36:32.9410054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T18:36:33.9407583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:36:34.9561737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:36:35.9872665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:36:36.9870072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-06-30T18:36:37.9869150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:36:39.0022686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:36:40.0176991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:36:41.0330838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:36:42.0328548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:36:43.0639316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:36:44.0637385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:36:45.0791459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:36:46.1100984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:36:47.1100263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:36:48.1097923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:36:49.1251742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:36:50.1562666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:36:51.1560286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:36:52.1558660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:36:53.1556958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-06-30T18:36:54.1867395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:36:55.1865626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-06-30T18:36:56.1863165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:36:57.1861204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:36:58.2064872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:36:59.2325782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T18:37:00.2323384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T18:37:01.2634088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-06-30T18:37:02.2632258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:37:03.2785414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:37:04.3097035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:37:05.3095212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:37:06.3092605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T18:37:07.3090286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:37:08.3245066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-06-30T18:37:09.3554930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:37:10.3553268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:37:11.3551380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:37:12.3645882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:37:13.3956371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:37:14.3953511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:37:15.3952259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:37:16.4262763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-06-30T18:37:17.4260475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:37:18.4415419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:37:19.4725329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:37:20.4723127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:37:21.4877614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T18:37:22.5188741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:37:23.5185947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:37:24.5339900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-06-30T18:37:25.5650445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:37:26.5492179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:37:27.5646694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-06-30T18:37:28.5956905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:37:29.5954839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:37:30.5952575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:37:31.6106436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:37:32.6416881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:37:33.6415196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-06-30T18:37:34.6414166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:37:35.6411764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-06-30T18:37:36.6721979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:37:37.6719756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:37:38.6718161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:37:39.6716040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-06-30T18:37:40.6869597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-06-30T18:37:41.7180653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-06-30T18:37:42.7262191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-06-30T18:37:43.7333108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:37:44.7487157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:37:45.7641779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:37:46.7482965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-06-30T18:37:47.7480871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-06-30T18:37:48.7635190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:37:49.7944934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:37:50.7942921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:37:51.7941845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:37:52.7939137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-06-30T18:37:53.8250533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:37:54.8248640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:37:55.8245952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:37:56.8400250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-06-30T18:37:57.8710849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-06-30T18:37:58.8708916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:37:59.8706900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T18:38:00.8704292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:38:01.8702627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:38:02.8700660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:38:03.8698896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:38:04.9008991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-06-30T18:38:05.9006752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:38:06.9160858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-06-30T18:38:07.9471960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:38:08.9469718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:38:09.9467643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:38:10.9778113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-06-30T18:38:11.9932229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-06-30T18:38:13.0015942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:38:14.0169975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:38:15.0167263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-06-30T18:38:16.0165748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:38:17.0475509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-06-30T18:38:18.0630268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:38:19.0471938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:38:20.0626558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:38:21.0624501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-06-30T18:38:22.0933622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-06-30T18:38:23.0932925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-06-30T18:38:24.0930445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-06-30T18:38:25.1085054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-06-30T18:38:26.1395071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-06-30T18:38:27.1393739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-06-30T18:38:28.1734840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-06-30T18:38:29.1857978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-06-30T18:38:30.1699541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.91,960
2024-06-30T18:38:31.1697908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.48,931
2024-06-30T18:38:32.1695337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-06-30T18:38:33.1849837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-06-30T18:38:34.2160726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.04,901
2024-06-30T18:38:35.2158395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-06-30T18:38:36.2468012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.92,893
2024-06-30T18:38:37.2466765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.04,901
2024-06-30T18:38:38.2620781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-06-30T18:38:39.2931413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.36,923
2024-06-30T18:38:40.2929476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-06-30T18:38:41.2927463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-06-30T18:38:42.3081797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.84,887
2024-06-30T18:38:43.3392092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.75,881
2024-06-30T18:38:44.3390120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.75,881
2024-06-30T18:38:45.3545050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.85,888
2024-06-30T18:38:46.3854362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-06-30T18:38:47.3852636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-06-30T18:38:48.4162119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-06-30T18:38:49.4160969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-06-30T18:38:50.4315300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-06-30T18:38:51.4624661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.81,885
2024-06-30T18:38:52.4623145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-06-30T18:38:53.4777419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.33,1125
2024-06-30T18:38:54.5087496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-06-30T18:38:55.5086558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:38:56.5084719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-06-30T18:38:57.5082355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T18:38:58.5080153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T18:38:59.5183183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T18:39:00.5076465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T18:39:01.5074863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T18:39:02.5384878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T18:39:03.5382871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:39:04.5381154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-06-30T18:39:05.5691347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:39:06.5688565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-06-30T18:39:07.5687539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:39:08.5685290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-06-30T18:39:09.5839363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T18:39:10.5837441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T18:39:11.6147658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T18:39:12.6145358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T18:39:13.6143605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T18:39:14.6454406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:39:15.6450967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T18:39:16.6450362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T18:39:17.6604328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T18:39:18.6914525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T18:39:19.6987648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T18:39:20.6985580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:39:21.6983745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:39:22.7137847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T18:39:23.7136067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T18:39:24.7446147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T18:39:25.7476654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:39:26.7474665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:39:27.7629728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T18:39:28.7781603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T18:39:29.7780797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-06-30T18:39:30.7935240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T18:39:31.7975861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T18:39:32.8243734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T18:39:33.8241512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T18:39:34.8395864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:39:35.8393484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T18:39:36.8704700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:39:37.8545974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:39:38.8700433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T18:39:39.9010000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-06-30T18:39:40.9007998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T18:39:41.9006935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:39:42.9160652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:39:43.9471307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T18:39:44.9469100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T18:39:45.9467189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T18:39:46.9777410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:39:47.9931176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:39:48.9929821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T18:39:49.9927118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T18:39:50.9925672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T18:39:51.9924018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T18:39:53.0233930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-06-30T18:39:54.0232466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:39:55.0229472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T18:39:56.0227007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2024-06-30T18:39:57.0538597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T18:39:58.0536214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T18:39:59.0690903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:40:00.0688315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T18:40:01.0999086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:40:02.0997810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T18:40:03.1150781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T18:40:04.1305596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T18:40:05.1305222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T18:40:06.1456562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T18:40:07.1767686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T18:40:08.1766086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T18:40:09.1919738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T18:40:10.2230308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:40:11.2228199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T18:40:12.2226062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T18:40:13.2380540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T18:40:14.2689914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T18:40:15.2687859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T18:40:16.2686620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:40:17.2684091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T18:40:18.2994602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T18:40:19.2992034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T18:40:20.2990209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T18:40:21.3144835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:40:22.3454760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T18:40:23.3452592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T18:40:24.3762654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T18:40:25.3761691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T18:40:26.3758774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T18:40:27.3757128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T18:40:28.3910775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T18:40:29.4221841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T18:40:30.4218374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-06-30T18:40:31.4372803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T18:40:32.4682952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:40:33.4682141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-06-30T18:40:34.4991572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T18:40:35.4990368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:40:36.4987153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T18:40:37.5001121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T18:40:38.4984478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:40:39.4981888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T18:40:40.4980174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T18:40:41.5134774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2024-06-30T18:40:42.5288393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T18:40:43.5286821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:40:44.5441030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:40:45.5751467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:40:46.5748391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T18:40:47.5902476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:40:48.6213877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T18:40:49.6211690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T18:40:50.6264668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:40:51.6520175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:40:52.6518079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T18:40:53.6516200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-06-30T18:40:54.6513988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T18:40:55.6512400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:40:56.6510090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:40:57.6663970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:40:58.6662073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T18:40:59.6972487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-06-30T18:41:00.6813750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T18:41:01.6968737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T18:41:02.7371748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T18:41:03.7276770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T18:41:04.7431302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T18:41:05.7741629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T18:41:06.7739173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T18:41:07.7893442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T18:41:08.8204304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T18:41:09.8202792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:41:10.8357573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:41:11.8667063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:41:12.8667439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:41:13.8750833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:41:14.8664104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T18:41:15.8975327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:41:16.8974312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T18:41:17.9128183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T18:41:18.9439353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:41:19.9437681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:41:20.9435919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:41:21.9434192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T18:41:22.9744252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:41:23.9743373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T18:41:24.9742218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T18:41:25.9899751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T18:41:27.0206488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T18:41:28.0203520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T18:41:29.0360266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T18:41:30.0670286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T18:41:31.0512059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T18:41:32.0666413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T18:41:33.0977180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:41:34.0974339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T18:41:35.0974363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T18:41:36.1128020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:41:37.1437240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T18:41:38.1461627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-06-30T18:41:39.1434878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T18:41:40.1744913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T18:41:41.1742809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:41:42.1897133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:41:43.2208001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T18:41:44.2206295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-06-30T18:41:45.2204392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-06-30T18:41:46.2358409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T18:41:47.2668975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-06-30T18:41:48.2667443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T18:41:49.2976480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-06-30T18:41:50.2975818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-06-30T18:41:51.2973450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-06-30T18:41:52.3128106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:41:53.3438069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T18:41:54.3436292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:41:55.3434205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T18:41:56.3589113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-06-30T18:41:57.3899193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:41:58.3897345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T18:41:59.3894434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:42:00.4206038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T18:42:01.4203518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T18:42:02.4357486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-06-30T18:42:03.4668739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T18:42:04.4666548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-06-30T18:42:05.4664661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:42:06.4662637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T18:42:07.4659946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-06-30T18:42:08.4658353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T18:42:09.4992376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T18:42:10.4966502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T18:42:11.5121253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T18:42:12.5431612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-06-30T18:42:13.5429821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:42:14.5583400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:42:15.5894200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T18:42:16.5892006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T18:42:17.6046031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:42:18.6200678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T18:42:19.6198794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:42:20.6197139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:42:21.6195118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:42:22.6192918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-06-30T18:42:23.6191116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T18:42:24.6189015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T18:42:25.6343257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T18:42:26.6652480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:42:27.6494549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-06-30T18:42:28.6493126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-06-30T18:42:29.6491110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T18:42:30.6489262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T18:42:31.6642974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T18:42:32.6797763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:42:33.6952040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-06-30T18:42:34.6949940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-06-30T18:42:35.6947982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-06-30T18:42:36.7258366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:42:37.7256608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:42:38.7410218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-06-30T18:42:39.7721299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-06-30T18:42:40.7718192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T18:42:41.7717758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T18:42:42.7715298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T18:42:43.7712571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T18:42:44.8023492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-06-30T18:42:45.8021156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-06-30T18:42:46.8019784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T18:42:47.8017505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T18:42:48.8015659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-06-30T18:42:49.8013559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T18:42:50.8009842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-06-30T18:42:51.8010373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:42:52.8320199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:42:53.8318283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-06-30T18:42:54.8472168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T18:42:55.8782531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:42:56.8781217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-06-30T18:42:57.8934276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:42:58.9088663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:42:59.9242097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T18:43:00.9241283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:43:01.9551687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-06-30T18:43:02.9549570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T18:43:03.9547583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-06-30T18:43:04.9545355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T18:43:05.9543529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-06-30T18:43:06.9541175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T18:43:07.9851801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T18:43:08.9869157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T18:43:09.9846937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T18:43:10.9846027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T18:43:11.9876413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-06-30T18:43:12.9874215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:43:14.0028391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-06-30T18:43:15.0338983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T18:43:16.0336532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-06-30T18:43:17.0647520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2024-06-30T18:43:18.0800913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:43:19.0673670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T18:43:20.0827457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T18:43:21.1138253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-06-30T18:43:22.1136120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-06-30T18:43:23.1133597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-06-30T18:43:24.1444653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2024-06-30T18:43:25.1442260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:43:26.1440336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-06-30T18:43:27.1595188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-06-30T18:43:28.1671193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:43:29.1590444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T18:43:30.1588673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T18:43:31.1899239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-06-30T18:43:32.1738939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:43:33.1738667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-06-30T18:43:34.1892627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:43:35.2203213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T18:43:36.2201473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T18:43:37.2356073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-06-30T18:43:38.2354001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T18:43:39.2351892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-06-30T18:43:40.2505405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:43:41.2503350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:43:42.2658239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-06-30T18:43:43.2968685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-06-30T18:43:44.2966424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T18:43:45.3121127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-06-30T18:43:46.3431597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T18:43:47.3429312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T18:43:48.3426961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-06-30T18:43:49.3581746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T18:43:50.3890431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T18:43:51.3733955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T18:43:52.3887532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-06-30T18:43:53.4198134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-06-30T18:43:54.4195325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T18:43:55.4350607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T18:43:56.4660844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T18:43:57.4658592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-06-30T18:43:58.4656509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-06-30T18:43:59.4967288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T18:44:00.4965052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-06-30T18:44:01.4962918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T18:44:02.4959684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-06-30T18:44:03.5114820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-06-30T18:44:04.5113638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-06-30T18:44:05.5111487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-06-30T18:44:06.5421043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T18:44:07.5420157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T18:44:08.5417849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-06-30T18:44:09.5728396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-06-30T18:44:10.5726359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T18:44:11.5880349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-06-30T18:44:12.6192022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-06-30T18:44:13.6188752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T18:44:14.6186846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T18:44:15.6184503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-06-30T18:44:16.6182241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-06-30T18:44:17.6180489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-06-30T18:44:18.6491508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T18:44:19.6489487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-06-30T18:44:20.6487115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T18:44:21.6641802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T18:44:22.6951510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-06-30T18:44:23.6949557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-06-30T18:44:24.7104133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T18:44:25.7414786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-06-30T18:44:26.7412478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-06-30T18:44:27.7723424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-06-30T18:44:28.7721057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-06-30T18:44:29.7719553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-06-30T18:44:30.7872932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T18:44:31.7871410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-06-30T18:44:32.7869269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-06-30T18:44:33.8179759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-06-30T18:44:34.8178026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-06-30T18:44:35.8488061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-06-30T18:44:36.8642755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-06-30T18:44:37.8640197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-06-30T18:44:38.8951183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-06-30T18:44:39.8948645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2024-06-30T18:44:40.9102639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-06-30T18:44:41.9413048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-06-30T18:44:42.9448582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-06-30T18:44:43.9446181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-06-30T18:44:44.9600270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-06-30T18:44:45.9910180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T18:44:46.9908557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T18:44:47.9905510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T18:44:49.0061047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T18:44:50.0370870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T18:44:51.0212723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T18:44:52.0366784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-06-30T18:44:53.0677110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T18:44:54.0675669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-06-30T18:44:55.1141893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T18:44:56.1139939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T18:44:57.1138065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T18:44:58.1291705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T18:44:59.1602546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T18:45:00.1601213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T18:45:01.1911077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T18:45:02.1909516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T18:45:03.1906881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T18:45:04.1905150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-06-30T18:45:05.2059858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-06-30T18:45:06.2369386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T18:45:07.2367586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-06-30T18:45:08.2364280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T18:45:09.2676178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-06-30T18:45:10.2830791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T18:45:11.2671629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T18:45:12.2670191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-06-30T18:45:13.2667917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T18:45:14.2822386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T18:45:15.3132451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-06-30T18:45:16.3130481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T18:45:17.3128800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T18:45:18.3127281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T18:45:19.3437106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T18:45:20.3435629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-06-30T18:45:21.3589753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T18:45:22.3587908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T18:45:23.3585671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T18:45:24.3895985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T18:45:25.3907384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-06-30T18:45:26.3892084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-06-30T18:45:27.4202425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T18:45:28.4356407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-06-30T18:45:29.4355143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-06-30T18:45:30.4664837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-06-30T18:45:31.4662499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-06-30T18:45:32.4661342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2024-06-30T18:45:33.4659182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-06-30T18:45:34.4813280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-06-30T18:45:35.4967441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.32,852
2024-06-30T18:45:36.5122097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.78,883
2024-06-30T18:45:37.5119511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.67,944
2024-06-30T18:45:38.5117348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T18:45:39.5115838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T18:45:40.5425707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-06-30T18:45:41.5423929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-06-30T18:45:42.5578161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-06-30T18:45:43.5888634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.1,973
2024-06-30T18:45:44.5887525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-06-30T18:45:45.5884466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-06-30T18:45:46.5726463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-06-30T18:45:47.5880500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-06-30T18:45:48.6191288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-06-30T18:45:49.6189141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-06-30T18:45:50.6343084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-06-30T18:45:51.6340395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-06-30T18:45:52.6496846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-06-30T18:45:53.6649096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-06-30T18:45:54.6647907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-06-30T18:45:55.6506517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-06-30T18:45:56.6488018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-06-30T18:45:57.6536212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-06-30T18:45:58.6640025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-06-30T18:45:59.6950270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T18:46:00.6948041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T18:46:01.7258555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T18:46:02.7257425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-06-30T18:46:03.7255556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-06-30T18:46:04.7408354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-06-30T18:46:05.7406143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-06-30T18:46:06.7404915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-06-30T18:46:07.7715751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-06-30T18:46:08.7713544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-06-30T18:46:09.7867569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-06-30T18:46:10.8177672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-06-30T18:46:11.8176051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-06-30T18:46:12.8173890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T18:46:13.8484346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-06-30T18:46:14.8482774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-06-30T18:46:15.8479969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T18:46:16.8635033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-06-30T18:46:17.8944789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-06-30T18:46:18.8943077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-06-30T18:46:19.8941027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-06-30T18:46:20.9095314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.22,981
2024-06-30T18:46:21.9249285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.25,983
2024-06-30T18:46:22.9403322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-06-30T18:46:23.9713684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-06-30T18:46:24.9711964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-06-30T18:46:25.9866297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-06-30T18:46:27.0176716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-06-30T18:46:28.0174473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-06-30T18:46:29.0328638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-06-30T18:46:30.0326980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-06-30T18:46:31.0480616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:46:32.0531062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-06-30T18:46:33.0633303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T18:46:34.0943671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2024-06-30T18:46:35.0941618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-06-30T18:46:36.1095698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.55,1276
2024-06-30T18:46:37.1406587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-06-30T18:46:38.1403046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T18:46:39.1558165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T18:46:40.1556470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-06-30T18:46:41.1867702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T18:46:42.1865054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-06-30T18:46:43.1863038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-06-30T18:46:44.2172905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-06-30T18:46:45.2170861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T18:46:46.2168568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-06-30T18:46:47.2323816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T18:46:48.2633764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T18:46:49.2632627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T18:46:50.2630157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T18:46:51.2940386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-06-30T18:46:52.2938419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-06-30T18:46:53.3093028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-06-30T18:46:54.3402864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T18:46:55.3400825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T18:46:56.3399421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-06-30T18:46:57.3579220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-06-30T18:46:58.3770744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-06-30T18:46:59.3925011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T18:47:00.3923168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-06-30T18:47:01.4233794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-06-30T18:47:02.4229513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T18:47:03.4385316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T18:47:04.4695869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T18:47:05.4692855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-06-30T18:47:06.4691608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T18:47:07.4533806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-06-30T18:47:08.4688148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-06-30T18:47:09.4998586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-06-30T18:47:10.4996834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-06-30T18:47:11.4994293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T18:47:12.4992809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T18:47:13.5147119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:47:14.5144403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T18:47:15.5298503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:47:16.5296809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-06-30T18:47:17.5450894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T18:47:18.5761518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:47:19.5759678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T18:47:20.5913686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T18:47:21.6223857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:47:22.6222184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T18:47:23.6376203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:47:24.6686902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T18:47:25.6684397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-06-30T18:47:26.6682579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-06-30T18:47:27.6680549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-06-30T18:47:28.6678985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-06-30T18:47:29.6989226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-06-30T18:47:30.6986889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-06-30T18:47:31.6984304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-06-30T18:47:32.7139596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T18:47:33.7449850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T18:47:34.7447850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-06-30T18:47:35.7757828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T18:47:36.7755473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-06-30T18:47:37.7753449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-06-30T18:47:38.7751754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-06-30T18:47:39.7905761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-06-30T18:47:40.7903292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T18:47:41.8214351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:47:42.8211751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:47:43.8209877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-06-30T18:47:44.8207990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-06-30T18:47:45.8517210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-06-30T18:47:46.8515663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-06-30T18:47:47.8668551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-06-30T18:47:48.8979949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-06-30T18:47:49.8979024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-06-30T18:47:50.8976243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-06-30T18:47:51.8973978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T18:47:52.9019937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-06-30T18:47:53.9002885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-06-30T18:47:54.9000910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-06-30T18:47:55.9310672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:47:56.9309348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-06-30T18:47:57.9307016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2024-06-30T18:47:58.9305070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-06-30T18:47:59.9302560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-06-30T18:48:00.9612912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-06-30T18:48:01.9611055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2024-06-30T18:48:02.9765033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2024-06-30T18:48:03.9762995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-06-30T18:48:05.0073848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-06-30T18:48:06.0071682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-06-30T18:48:07.0225626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-06-30T18:48:08.0380336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-06-30T18:48:09.0377756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-06-30T18:48:10.0532186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-06-30T18:48:11.0373897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T18:48:12.0527964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T18:48:13.0525668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T18:48:14.0524006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T18:48:15.0834753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T18:48:16.0832426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T18:48:17.1142838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T18:48:18.1140228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T18:48:19.1138044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T18:48:20.1136483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T18:48:21.1291078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T18:48:22.1600938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T18:48:23.1599362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T18:48:24.1753693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T18:48:25.2064035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T18:48:26.2061826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T18:48:27.2059700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T18:48:28.2369569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T18:48:29.2367848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T18:48:30.2522526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T18:48:31.2833056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T18:48:32.2831129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:48:33.2829080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T18:48:34.2827479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T18:48:35.2824991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T18:48:36.3135662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T18:48:37.3290276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T18:48:38.3290355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:48:39.3603336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T18:48:40.3603881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T18:48:41.3603839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-06-30T18:48:42.3604581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T18:48:43.3604316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T18:48:44.3760291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T18:48:45.4073356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T18:48:46.4072493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T18:48:47.4384771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T18:48:48.4384300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T18:48:49.4383001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T18:48:50.4538853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T18:48:51.4851976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T18:48:52.4849689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T18:48:53.5004826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T18:48:54.5085513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T18:48:55.5316326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T18:48:56.5315195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T18:48:57.5625731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T18:48:58.5625116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T18:48:59.5780076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T18:49:00.5778901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T18:49:01.6089862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T18:49:02.6087842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T18:49:03.6242970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T18:49:04.6397722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T18:49:05.6552883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T18:49:06.6551289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T18:49:07.6549944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T18:49:08.6860382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T18:49:09.6858742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T18:49:10.7013197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T18:49:11.7324362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T18:49:12.7322435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T18:49:13.7477570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-06-30T18:49:14.7475691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-06-30T18:49:15.7630146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T18:49:16.7627797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:49:17.7626367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T18:49:18.7625029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T18:49:19.7623272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T18:49:20.7777917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T18:49:21.8088346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T18:49:22.8085601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T18:49:23.8083803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T18:49:24.8082466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T18:49:25.8393521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T18:49:26.8391088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T18:49:27.8389425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T18:49:28.8388136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:49:29.8385550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T18:49:30.8539962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T18:49:31.8693957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-06-30T18:49:32.8848223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-06-30T18:49:33.8846694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T18:49:34.9157012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T18:49:35.9154745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T18:49:36.9153652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T18:49:37.9307365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T18:49:38.9618318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T18:49:39.9614997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T18:49:40.9770875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T18:49:42.0080962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-06-30T18:49:42.9922757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-06-30T18:49:44.0076858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T18:49:45.0387969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T18:49:46.0386100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T18:49:47.0540162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T18:49:48.0849837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T18:49:49.0848428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-06-30T18:49:50.1002293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-06-30T18:49:51.1313563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-06-30T18:49:52.1311623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T18:49:53.1309686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-06-30T18:49:54.1620789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T18:49:55.1618756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T18:49:56.1772309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-06-30T18:49:57.1770444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-06-30T18:49:58.2080758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T18:49:59.2078676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T18:50:00.2232750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:50:01.2543162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T18:50:02.2542054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-06-30T18:50:03.2850793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:50:04.2849865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:50:05.3004360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T18:50:06.3315133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T18:50:07.3313824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T18:50:08.3310693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T18:50:09.3309626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T18:50:10.3463553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T18:50:11.3461505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-06-30T18:50:12.3771113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T18:50:13.3613899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T18:50:14.3767895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T18:50:15.3765742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T18:50:16.4076246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T18:50:17.4074307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T18:50:18.4228051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T18:50:19.4539091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T18:50:20.4592300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-06-30T18:50:21.4534141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T18:50:22.4846035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-06-30T18:50:23.4843919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T18:50:24.4997257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T18:50:25.5308276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T18:50:26.5307641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T18:50:27.5460273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T18:50:28.5458177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T18:50:29.5768377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T18:50:30.5766798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T18:50:31.5764751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T18:50:32.6075251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T18:50:33.6073327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T18:50:34.6071467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T18:50:35.6225328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T18:50:36.6223362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T18:50:37.6534410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T18:50:38.6532036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T18:50:39.6530773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T18:50:40.6529142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T18:50:41.6838373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T18:50:42.6836049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-06-30T18:50:43.6832480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T18:50:44.6832165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T18:50:45.6830272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T18:50:46.6828864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-06-30T18:50:47.7139669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-06-30T18:50:48.7137362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T18:50:49.7135556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-06-30T18:50:50.7133952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-06-30T18:50:51.7132334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T18:50:52.7130002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T18:50:53.7128529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T18:50:54.7124684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T18:50:55.7437479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T18:50:56.7435697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T18:50:57.7433523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T18:50:58.7432068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-06-30T18:50:59.7429994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T18:51:00.7584666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:51:01.7582011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-06-30T18:51:02.7599942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T18:51:03.7598177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T18:51:04.7596515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-06-30T18:51:05.7750957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T18:51:06.7749148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:51:07.8059318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T18:51:08.8057510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T18:51:09.8367667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T18:51:10.8365943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-06-30T18:51:11.8364212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T18:51:12.8363087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T18:51:13.8515010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-06-30T18:51:14.8555289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-06-30T18:51:15.8860145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T18:51:16.8858505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T18:51:17.9012189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-06-30T18:51:18.9010545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-06-30T18:51:19.9320615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T18:51:20.9228424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-06-30T18:51:21.9381875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-06-30T18:51:22.9693196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T18:51:23.9691082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-06-30T18:51:24.9845491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-06-30T18:51:25.9843587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-06-30T18:51:27.0153659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T18:51:28.0152128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T18:51:29.0461503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T18:51:30.0616523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T18:51:31.0614621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-06-30T18:51:32.0924768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-06-30T18:51:33.0923298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-06-30T18:51:34.1077407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-06-30T18:51:35.1387888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-06-30T18:51:36.1385909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T18:51:37.1539871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T18:51:38.1850193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-06-30T18:51:39.1848419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-06-30T18:51:40.1847660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T18:51:41.1844524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-06-30T18:51:42.2154969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T18:51:43.2153219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T18:51:44.2307381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-06-30T18:51:45.2617520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T18:51:46.2616072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-06-30T18:51:47.2769809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T18:51:48.3080942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T18:51:49.3078071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-06-30T18:51:50.3076070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T18:51:51.3387064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-06-30T18:51:52.3541587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-06-30T18:51:53.3382413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-06-30T18:51:54.3380938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-06-30T18:51:55.3535337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T18:51:56.3533661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-06-30T18:51:57.3531652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T18:51:58.3841576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-06-30T18:51:59.3683407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-06-30T18:52:00.3680759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T18:52:01.3678893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-06-30T18:52:02.3833505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-06-30T18:52:03.4144240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-06-30T18:52:04.4141861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-06-30T18:52:05.4296260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-06-30T18:52:06.4450528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-06-30T18:52:07.4604752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-06-30T18:52:08.4602946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T18:52:09.4602075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-06-30T18:52:10.4911141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-06-30T18:52:11.4909532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-06-30T18:52:12.5063501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-06-30T18:52:13.5374096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-06-30T18:52:14.5371851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-06-30T18:52:15.5526351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T18:52:16.5836501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-06-30T18:52:17.5834643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-06-30T18:52:18.5832751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:52:19.6143189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-06-30T18:52:20.6140873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-06-30T18:52:21.6296152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-06-30T18:52:22.6293181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:52:23.6290991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:52:24.6289370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:52:25.6443479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-06-30T18:52:26.6596871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:52:27.6595822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:52:28.6593908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T18:52:29.6903814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:52:30.6902033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:52:31.6900188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:52:32.6897781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:52:33.7208575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2024-06-30T18:52:34.7363410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:52:35.7361139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:52:36.7671769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:52:37.7669453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:52:38.7824230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:52:39.8133884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T18:52:40.8132075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:52:41.8286491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-06-30T18:52:42.8283906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T18:52:43.8594591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:52:44.8593174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:52:45.8903277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:52:46.9057588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:52:47.8899066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2024-06-30T18:52:48.9052939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:52:49.9363478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:52:50.9362043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:52:51.9516260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:52:52.9826808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:52:53.9824768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:52:54.9978974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:52:56.0289229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:52:57.0287471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:52:58.0597741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:52:59.0596078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:53:00.0594045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T18:53:01.0747505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-06-30T18:53:02.1058318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T18:53:03.1055182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:53:04.1055325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:53:05.1365222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T18:53:06.1518649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:53:07.1516652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T18:53:08.1358811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:53:09.1356883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:53:10.1511189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:53:11.1509121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T18:53:12.1820320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-06-30T18:53:13.1661163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2024-06-30T18:53:14.1815705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:53:15.1812710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T18:53:16.1811112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:53:17.2121762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T18:53:18.2120103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:53:19.2274222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-06-30T18:53:20.2584224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-06-30T18:53:21.2583153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:53:22.2736998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-06-30T18:53:23.3047673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-06-30T18:53:24.3045078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:53:25.3043564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:53:26.3041471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-06-30T18:53:27.3351893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:53:28.3349414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:53:29.3503925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:53:30.3814131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:53:31.3813463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2024-06-30T18:53:32.3809175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-06-30T18:53:33.4121213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:53:34.4274882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:53:35.4272696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:53:36.4272299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:53:37.4581577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:53:38.4579991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2024-06-30T18:53:39.4577276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-06-30T18:53:40.4576232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:53:41.4730036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:53:42.5040154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:53:43.5038406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:53:44.5348747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:53:45.5373006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-06-30T18:53:46.5500932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:53:47.5498404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:53:48.5809128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T18:53:49.5808054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2024-06-30T18:53:50.5961646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-06-30T18:53:51.6115545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:53:52.6113721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T18:53:53.6268395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:53:54.6266137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:53:55.6576306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:53:56.6574393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:53:57.6572283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:53:58.6570993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:53:59.6568654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:54:00.6565321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:54:01.6876718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-06-30T18:54:02.6874725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:54:03.6872571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:54:04.7026807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:54:05.7337579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:54:06.7335495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:54:07.7489596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:54:08.7487969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:54:09.7798401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:54:10.7796157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:54:11.8106504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:54:12.8105093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:54:13.8102872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:54:14.8101190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:54:15.8254969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:54:16.8253774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:54:17.8251387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:54:18.8405088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:54:19.8559375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:54:20.8558042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:54:21.8868065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2024-06-30T18:54:22.8866290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-06-30T18:54:23.9019955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:54:24.9331632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:54:25.9328641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:54:26.9482784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:54:27.9637103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-06-30T18:54:28.9791366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2024-06-30T18:54:29.9632762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-06-30T18:54:30.9787680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:54:32.0097573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:54:33.0095994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:54:34.0093740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:54:35.0092349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T18:54:36.0246282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T18:54:37.0556754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:54:38.0554370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:54:39.0552706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-06-30T18:54:40.0550737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:54:41.0861165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:54:42.0859257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-06-30T18:54:43.0857884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2024-06-30T18:54:44.0854789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:54:45.0853167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:54:46.1008010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:54:47.1161446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:54:48.1314820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:54:49.1626215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:54:50.1624238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:54:51.1778637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:54:52.1776873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:54:53.2087996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:54:54.2084533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:54:55.2082881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:54:56.2393311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:54:57.2391671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:54:58.2545647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:54:59.2856005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:55:00.2854082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T18:55:01.2852144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:55:02.3005910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:55:03.3316312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:55:04.3315406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:55:05.3312436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:55:06.3622968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:55:07.3777193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:55:08.3775492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:55:09.4086024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:55:10.4154653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:55:11.4081547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:55:12.4080445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:55:13.4077030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T18:55:14.4075829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:55:15.4386590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:55:16.4384133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-06-30T18:55:17.4381813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-06-30T18:55:18.4379677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:55:19.4534309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-06-30T18:55:20.4844330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:55:21.4842958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:55:22.4841230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:55:23.5151023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:55:24.5149293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:55:25.5147490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:55:26.5301362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:55:27.5612185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:55:28.5610311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:55:29.5764242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T18:55:30.6074294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:55:31.6072744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:55:32.6070900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:55:33.6225074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:55:34.6443582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:55:35.6376844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:55:36.6375349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T18:55:37.6529202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:55:38.6839406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:55:39.6837560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:55:40.6991780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:55:41.7302707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:55:42.7300358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:55:43.7612369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T18:55:44.7609101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T18:55:45.7607169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T18:55:46.7605439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:55:47.7759423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:55:48.7756690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T18:55:49.7755121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-06-30T18:55:50.8065653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-06-30T18:55:51.8064009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T18:55:52.8061946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:55:53.8372465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:55:54.8370407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-06-30T18:55:55.8367897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:55:56.8365626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:55:57.8520485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.55,1276
2024-06-30T18:55:58.8831006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-06-30T18:55:59.8828728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:56:00.8983047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:56:01.9137450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:56:02.9135578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:56:03.9289001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:56:04.9599988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:56:05.9598750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:56:06.9752657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:56:07.9751019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:56:09.0061131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:56:10.0058795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:56:11.0057046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:56:12.0367141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:56:13.0522468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-06-30T18:56:14.0519146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-06-30T18:56:15.0518030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:56:16.0827922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-06-30T18:56:17.0843709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:56:18.0979995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:56:19.1290352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T18:56:20.1288337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2024-06-30T18:56:21.1442820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T18:56:22.1753566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T18:56:23.1751211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:56:24.1749707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:56:25.2059364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:56:26.2057575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:56:27.2055651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:56:28.2210063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-06-30T18:56:29.2520159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T18:56:30.2518047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:56:31.2516658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:56:32.2825821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:56:33.2825019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:56:34.2979024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:56:35.3290045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T18:56:36.3287356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:56:37.3441756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-06-30T18:56:38.3752425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-06-30T18:56:39.3750727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:56:40.3904623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T18:56:41.4057760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:56:42.4056406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:56:43.4055008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:56:44.4052024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2024-06-30T18:56:45.4082407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:56:46.4080480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:56:47.4234788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:56:48.4545079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:56:49.4543028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:56:50.4541633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:56:51.4540157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:56:52.4849514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:56:53.4846834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:56:54.5001908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:56:55.5000438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:56:56.4998692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T18:56:57.5316247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T18:56:58.5306716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:56:59.5617106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:57:00.5615178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:57:01.5769536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T18:57:02.6079958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-06-30T18:57:03.6077266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-06-30T18:57:04.6231930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-06-30T18:57:05.6542362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-06-30T18:57:06.6541037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:57:07.6695017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T18:57:08.7003732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:57:09.7002848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:57:10.7000894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:57:11.7312088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T18:57:12.7310439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:57:13.7464226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:57:14.7462576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:57:15.7773175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:57:16.7770988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:57:17.7925185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:57:18.8236318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:57:19.8234547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-06-30T18:57:20.8545022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:57:21.8542726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:57:22.8540622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-06-30T18:57:23.8793592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:57:24.8692195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:57:25.8691089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-06-30T18:57:26.8689696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-06-30T18:57:27.8999455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-06-30T18:57:28.8841064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-06-30T18:57:29.8995329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:57:30.9305954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-06-30T18:57:31.9303892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-06-30T18:57:32.9458359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2024-06-30T18:57:33.9768848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-06-30T18:57:34.9767311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-06-30T18:57:35.9800411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T18:57:37.0074948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T18:57:38.0073542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T18:57:39.0071301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:57:40.0069248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-06-30T18:57:41.0067674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:57:42.0221855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2024-06-30T18:57:43.0532225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T18:57:44.0530245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:57:45.0684879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:57:46.0994564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-06-30T18:57:47.0836523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T18:57:48.0990827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-06-30T18:57:49.1301663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-06-30T18:57:50.1299627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T18:57:51.1297241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-06-30T18:57:52.1295532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-06-30T18:57:53.1448302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T18:57:54.1760263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T18:57:55.1758517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T18:57:56.2069268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-06-30T18:57:57.2222970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-06-30T18:57:58.2220917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-06-30T18:57:59.2531253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T18:58:00.2530194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T18:58:01.2527265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T18:58:02.2681299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-06-30T18:58:03.2991168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T18:58:04.2989500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T18:58:05.3300024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-06-30T18:58:06.3297503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-06-30T18:58:07.3295891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-06-30T18:58:08.3294050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T18:58:09.3292603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-06-30T18:58:10.3290142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-06-30T18:58:11.3444100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-06-30T18:58:12.3443553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T18:58:13.3597452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T18:58:14.3754614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T18:58:15.3593829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T18:58:16.3591847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T18:58:17.3746912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T18:58:18.3744778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T18:58:19.3743663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T18:58:20.3741177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T18:58:21.4052283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-06-30T18:58:22.4050520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T18:58:23.4361006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T18:58:24.4359370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-06-30T18:58:25.4357676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T18:58:26.4355934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T18:58:27.4509904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T18:58:28.4820779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T18:58:29.4818784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T18:58:30.4817646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T18:58:31.4816323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T18:58:32.5125010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T18:58:33.5124206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T18:58:34.5122106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T18:58:35.5151935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T18:58:36.5150630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T18:58:37.5148956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T18:58:38.5459242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T18:58:39.5457921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T18:58:40.5455379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T18:58:41.5610139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T18:58:42.5920257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-06-30T18:58:43.5918225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-06-30T18:58:44.5916666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-06-30T18:58:45.5915054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-06-30T18:58:46.5911991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T18:58:47.6222114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T18:58:48.6219909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T18:58:49.6218957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T18:58:50.6372161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T18:58:51.6683888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T18:58:52.6682337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-06-30T18:58:53.6679752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-06-30T18:58:54.6677805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-06-30T18:58:55.6988234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-06-30T18:58:56.6986421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T18:58:57.7140672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-06-30T18:58:58.7138293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-06-30T18:58:59.7449457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T18:59:00.7447510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-06-30T18:59:01.7601483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T18:59:02.7599552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-06-30T18:59:03.7597106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-06-30T18:59:04.7751412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-06-30T18:59:05.7750087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T18:59:06.7748344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T18:59:07.7745447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-06-30T18:59:08.7743771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-06-30T18:59:09.7898122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T18:59:10.8208659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-06-30T18:59:11.8206143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T18:59:12.8361193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T18:59:13.8515827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T18:59:14.8513043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T18:59:15.8511012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T18:59:16.8508939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-06-30T18:59:17.8507886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-06-30T18:59:18.8661839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T18:59:19.8659512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T18:59:20.8970230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T18:59:21.8968239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T18:59:22.8965905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-06-30T18:59:23.8964222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-06-30T18:59:24.9274470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T18:59:25.9272538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T18:59:26.9427821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-06-30T18:59:27.9737097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-06-30T18:59:28.9734909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-06-30T18:59:29.9733177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T18:59:31.0043361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T18:59:32.0041665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T18:59:33.0195924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-06-30T18:59:34.0506295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T18:59:35.0504830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-06-30T18:59:36.0658177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-06-30T18:59:37.0969108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T18:59:38.0966808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-06-30T18:59:39.1121195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-06-30T18:59:40.1276769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T18:59:41.1429502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T18:59:42.1426736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T18:59:43.1737708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T18:59:44.1736373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T18:59:45.1890397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-06-30T18:59:46.1888365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T18:59:47.2198648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T18:59:48.2196721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T18:59:49.2351362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T18:59:50.2349290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-06-30T18:59:51.2659441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-06-30T18:59:52.2657801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T18:59:53.2968193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-06-30T18:59:54.2966069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-06-30T18:59:55.2998528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-06-30T18:59:56.2997058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T18:59:57.3151032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T18:59:58.3461730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-06-30T18:59:59.3458856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-06-30T19:00:00.3614127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-06-30T19:00:01.3924125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-06-30T19:00:02.3922882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T19:00:03.4232181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T19:00:04.4230223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-06-30T19:00:05.4227934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-06-30T19:00:06.4226863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-06-30T19:00:07.4225125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-06-30T19:00:08.4222553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-06-30T19:00:09.4376089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T19:00:10.4686948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T19:00:11.4685270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-06-30T19:00:12.4995297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T19:00:13.4993999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T19:00:14.4991780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T19:00:15.5146247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T19:00:16.5456584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T19:00:17.5454518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T19:00:18.5453026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T19:00:19.5607055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T19:00:20.5918502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-06-30T19:00:21.5915397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T19:00:22.5913489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T19:00:23.6223725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T19:00:24.6221764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T19:00:25.6555191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T19:00:26.6553148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-06-30T19:00:27.6707239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T19:00:28.7017548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T19:00:29.7016493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T19:00:30.7013558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T19:00:31.7168340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T19:00:32.7478526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T19:00:33.7476549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T19:00:34.7475006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T19:00:35.7786189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T19:00:36.7782937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T19:00:37.7937548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T19:00:38.7935587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-06-30T19:00:39.7933614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T19:00:40.8244038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T19:00:41.8085676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T19:00:42.8083676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-06-30T19:00:43.8238157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T19:00:44.8577877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T19:00:45.8546081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T19:00:46.8544842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-06-30T19:00:47.8542516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T19:00:48.8696328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T19:00:49.8851033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T19:00:50.8848593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T19:00:51.8847300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T19:00:52.9001163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-06-30T19:00:53.8998782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T19:00:54.8996530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T19:00:55.9307438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T19:00:56.9304933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T19:00:57.9303445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T19:00:58.9144849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T19:00:59.9299338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T19:01:00.9609944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-06-30T19:01:01.9608184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-06-30T19:01:02.9762637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T19:01:04.0072626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-06-30T19:01:05.0070494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-06-30T19:01:06.0068431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T19:01:07.0379257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-06-30T19:01:08.0377186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T19:01:09.0531771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-06-30T19:01:10.0529544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-06-30T19:01:11.0527873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2024-06-30T19:01:12.0837534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T19:01:13.0835498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T19:01:14.0989631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T19:01:15.0988435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-06-30T19:01:16.1298350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T19:01:17.1296872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-06-30T19:01:18.1606776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T19:01:19.1605300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T19:01:20.1602764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-06-30T19:01:21.1757208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T19:01:22.1755244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T19:01:23.1753386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-06-30T19:01:24.2063873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T19:01:25.2061587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-06-30T19:01:26.2215955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T19:01:27.2526433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-06-30T19:01:28.2368871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-06-30T19:01:29.2366205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-06-30T19:01:30.2363963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-06-30T19:01:31.2518395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-06-30T19:01:32.2829373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T19:01:33.2827479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-06-30T19:01:34.3137105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-06-30T19:01:35.3135463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-06-30T19:01:36.3133526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T19:01:37.3131918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T19:01:38.3285808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-06-30T19:01:39.3596115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T19:01:40.3645935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-06-30T19:01:41.3748810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T19:01:42.4058056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T19:01:43.4056752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T19:01:44.4367252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-06-30T19:01:45.4248290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-06-30T19:01:46.4559841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-06-30T19:01:47.4556690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T19:01:48.4554225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T19:01:49.4553305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-06-30T19:01:50.4862939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-06-30T19:01:51.4861022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-06-30T19:01:52.5015636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-06-30T19:01:53.5325599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-06-30T19:01:54.5324136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T19:01:55.5478482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-06-30T19:01:56.5788192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T19:01:57.5787167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T19:01:58.5940427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-06-30T19:01:59.6095208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T19:02:00.6248930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-06-30T19:02:01.6247079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-06-30T19:02:02.6557303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-06-30T19:02:03.6555655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-06-30T19:02:04.6553839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-06-30T19:02:05.6707954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-06-30T19:02:06.6705144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-06-30T19:02:07.7014898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-06-30T19:02:08.7014210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2024-06-30T19:02:09.7011768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-06-30T19:02:10.7049996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.29,1190
2024-06-30T19:02:11.7047642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-06-30T19:02:12.7046823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2024-06-30T19:02:13.7044324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-06-30T19:02:14.7354752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-06-30T19:02:15.7352382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-06-30T19:02:16.7349577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.61,940
2024-06-30T19:02:17.7504902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-06-30T19:02:18.7815178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-06-30T19:02:19.7813334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2024-06-30T19:02:20.7967567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-06-30T19:02:21.8121281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2024-06-30T19:02:22.8275893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15,898
2024-06-30T19:02:23.8274447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.92,893
2024-06-30T19:02:24.8272055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-06-30T19:02:25.8582604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.66,875
2024-06-30T19:02:26.8580406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.36,855
2024-06-30T19:02:27.8579880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.23,846
2024-06-30T19:02:28.8732804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.28,849
2024-06-30T19:02:29.9042816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.42,859
2024-06-30T19:02:30.9040389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.36,855
2024-06-30T19:02:31.9039125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.35,854
2024-06-30T19:02:32.9349320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.34,853
2024-06-30T19:02:33.9347362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.28,849
2024-06-30T19:02:34.9502289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.14,840
2024-06-30T19:02:35.9813722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.91,824
2024-06-30T19:02:36.9810763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.76,814
2024-06-30T19:02:37.9808334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.78,815
2024-06-30T19:02:38.9962356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.88,822
2024-06-30T19:02:40.0273168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.92,825
2024-06-30T19:02:41.0271620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.86,821
2024-06-30T19:02:42.0581541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.67,808
2024-06-30T19:02:43.0735248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.51,797
2024-06-30T19:02:44.0733850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.51,797
2024-06-30T19:02:45.0731782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.54,799
2024-06-30T19:02:46.1041898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.54,799
2024-06-30T19:02:47.1040408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.56,800
2024-06-30T19:02:48.1037743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.42,791
2024-06-30T19:02:49.1192044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.19,775
2024-06-30T19:02:50.1502670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.13,771
2024-06-30T19:02:51.1500557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2024-06-30T19:02:52.1413045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.57,801
2024-06-30T19:02:53.1496966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.57,801
2024-06-30T19:02:54.1494326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2024-06-30T19:02:55.1493479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.91,756
2024-06-30T19:02:56.1803401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.73,744
2024-06-30T19:02:57.1801416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.84,751
2024-06-30T19:02:58.1799522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2024-06-30T19:02:59.1820448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.57,801
2024-06-30T19:03:00.2129256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.59,802
2024-06-30T19:03:01.2128901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.28,781
2024-06-30T19:03:02.2438202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.79,748
2024-06-30T19:03:03.2437122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.34,717
2024-06-30T19:03:04.2591769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.22,709
2024-06-30T19:03:05.2902010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.51,729
2024-06-30T19:03:06.2899856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.91,756
2024-06-30T19:03:07.2896942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-06-30T19:03:08.2895763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.19,775
2024-06-30T19:03:09.3050563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.75,745
2024-06-30T19:03:10.3204736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.44,724
2024-06-30T19:03:11.3358975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.16,705
2024-06-30T19:03:12.3669055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.1,701
2024-06-30T19:03:13.3666601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.22,709
2024-06-30T19:03:14.3820979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.42,723
2024-06-30T19:03:15.4132081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.45,725
2024-06-30T19:03:16.4128772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.5,728
2024-06-30T19:03:17.4127405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.4,721
2024-06-30T19:03:18.4282051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.26,712
2024-06-30T19:03:19.4592466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.94,690
2024-06-30T19:03:20.4590373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.85,684
2024-06-30T19:03:21.4588465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.85,684
2024-06-30T19:03:22.4899056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.01,695
2024-06-30T19:03:23.4897397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.04,697
2024-06-30T19:03:24.5051299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.97,692
2024-06-30T19:03:25.5361181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.82,682
2024-06-30T19:03:26.5360069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.66,671
2024-06-30T19:03:27.5357364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.56,664
2024-06-30T19:03:28.5355368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.56,664
2024-06-30T19:03:29.5353729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.67,672
2024-06-30T19:03:30.5663550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-06-30T19:03:31.5662362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.57,665
2024-06-30T19:03:32.5816281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.45,657
2024-06-30T19:03:33.6125910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.4,653
2024-06-30T19:03:34.6125350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.34,649
2024-06-30T19:03:35.6122720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.22,641
2024-06-30T19:03:36.6121119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.19,639
2024-06-30T19:03:37.6275134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.29,646
2024-06-30T19:03:38.6273062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.32,648
2024-06-30T19:03:39.6583827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.37,651
2024-06-30T19:03:40.6581505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.26,644
2024-06-30T19:03:41.6891584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.04,629
2024-06-30T19:03:42.6890486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.85,616
2024-06-30T19:03:43.7043981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.68,604
2024-06-30T19:03:44.7041504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.68,604
2024-06-30T19:03:45.7352296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.87,617
2024-06-30T19:03:46.7350228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-06-30T19:03:47.7504709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.2,640
2024-06-30T19:03:48.7658088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.04,629
2024-06-30T19:03:49.7813241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.73,608
2024-06-30T19:03:50.7811385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.59,598
2024-06-30T19:03:51.8140463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.45,589
2024-06-30T19:03:52.8119883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.44,588
2024-06-30T19:03:53.8118265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.45,589
2024-06-30T19:03:54.8115416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.4,585
2024-06-30T19:03:55.8270438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.48,591
2024-06-30T19:03:56.8267984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.7,606
2024-06-30T19:03:57.8578655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.97,624
2024-06-30T19:03:58.8576995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.91,620
2024-06-30T19:03:59.8574578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.75,609
2024-06-30T19:04:00.8885026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.45,589
2024-06-30T19:04:01.8882331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.25,575
2024-06-30T19:04:02.8880973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.13,567
2024-06-30T19:04:03.9035425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.23,574
2024-06-30T19:04:04.9032705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.59,598
2024-06-30T19:04:05.9343983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.87,617
2024-06-30T19:04:06.9341897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.84,615
2024-06-30T19:04:07.9651943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.6,599
2024-06-30T19:04:08.9806657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.32,580
2024-06-30T19:04:09.9805002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.13,567
2024-06-30T19:04:11.0114522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.93,553
2024-06-30T19:04:12.0112838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.88,550
2024-06-30T19:04:13.0267106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.16,569
2024-06-30T19:04:14.0577770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.65,602
2024-06-30T19:04:15.0575643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.85,616
2024-06-30T19:04:16.0729824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.7,606
2024-06-30T19:04:17.0727667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.31,579
2024-06-30T19:04:18.0920158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.97,556
2024-06-30T19:04:19.0880139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.88,550
2024-06-30T19:04:20.0878209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.95,555
2024-06-30T19:04:21.0875988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.03,560
2024-06-30T19:04:22.1030103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.94,554
2024-06-30T19:04:23.1341056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.85,548
2024-06-30T19:04:24.1338503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.78,543
2024-06-30T19:04:25.1336932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.69,537
2024-06-30T19:04:26.1491070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.56,528
2024-06-30T19:04:27.1801507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.63,533
2024-06-30T19:04:28.1798892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.76,542
2024-06-30T19:04:29.1797090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.91,552
2024-06-30T19:04:30.1795042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.79,544
2024-06-30T19:04:31.2105749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.59,530
2024-06-30T19:04:32.2104056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.43,519
2024-06-30T19:04:33.2101702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.48,523
2024-06-30T19:04:34.2255740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.63,533
2024-06-30T19:04:35.2410481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.78,543
2024-06-30T19:04:36.2408351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.56,528
2024-06-30T19:04:37.2562420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.22,505
2024-06-30T19:04:38.2561401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.94,486
2024-06-30T19:04:39.2870540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.79,476
2024-06-30T19:04:40.2868486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.91,484
2024-06-30T19:04:41.2866743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.4,517
2024-06-30T19:04:42.3020399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.66,535
2024-06-30T19:04:43.3330932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.59,530
2024-06-30T19:04:44.3328640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.06,494
2024-06-30T19:04:45.3169989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.75,473
2024-06-30T19:04:46.3324095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.53,458
2024-06-30T19:04:47.3322038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.75,473
2024-06-30T19:04:48.3319882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.97,488
2024-06-30T19:04:49.3630119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.94,486
2024-06-30T19:04:50.3628404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.73,472
2024-06-30T19:04:51.3782139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.47,454
2024-06-30T19:04:52.4093030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.31,443
2024-06-30T19:04:53.4090296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.16,433
2024-06-30T19:04:54.4400832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.09,428
2024-06-30T19:04:55.4398626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.04,425
2024-06-30T19:04:56.4397141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8,422
2024-06-30T19:04:57.4550904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.91,416
2024-06-30T19:04:58.4548124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.94,418
2024-06-30T19:04:59.4858549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.97,420
2024-06-30T19:05:00.4856960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.98,421
2024-06-30T19:05:01.4854930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.85,412
2024-06-30T19:05:02.4853122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.65,398
2024-06-30T19:05:03.4850780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.35,378
2024-06-30T19:05:04.5161458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.15,364
2024-06-30T19:05:05.5159362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.79,340
2024-06-30T19:05:06.5157656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.19,231
2024-06-30T19:05:07.5311895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.56,460
2024-06-30T19:05:08.5621253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-06-30T19:05:09.5620454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-06-30T19:05:10.5640837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-06-30T19:05:11.5928090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-06-30T19:05:12.6082695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-06-30T19:05:13.5924062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-06-30T19:05:14.6078646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-06-30T19:05:15.6389056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-06-30T19:05:16.6387480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.22,1185
2024-06-30T19:05:17.6541085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-06-30T19:05:18.6851830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-06-30T19:05:19.6849429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T19:05:20.7003843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-06-30T19:05:21.7313944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-06-30T19:05:22.7312221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T19:05:23.7622530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-06-30T19:05:24.7620553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-06-30T19:05:25.7618790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-06-30T19:05:26.7616740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-06-30T19:05:27.7770584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-06-30T19:05:28.8081083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-06-30T19:05:29.8079277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T19:05:30.8233393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-06-30T19:05:31.8543085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2024-06-30T19:05:32.8541478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-06-30T19:05:33.8852112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-06-30T19:05:34.9006427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-06-30T19:05:35.9004286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-06-30T19:05:36.9002852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-06-30T19:05:37.9313976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-06-30T19:05:38.9311169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-06-30T19:05:39.9465561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-06-30T19:05:40.9462753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-06-30T19:05:41.9773283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-06-30T19:05:42.9771158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-06-30T19:05:43.9768877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-06-30T19:05:44.9765748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-06-30T19:05:46.0076059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T19:05:47.0073522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-06-30T19:05:48.0227206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-06-30T19:05:49.0536163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-06-30T19:05:50.0534967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-06-30T19:05:51.0533327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.29,3299
2024-06-30T19:05:52.0686830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-06-30T19:05:53.0997363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-06-30T19:05:54.0994885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-06-30T19:05:55.1304707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-06-30T19:05:56.1302545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-06-30T19:05:57.1456770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-06-30T19:05:58.1454645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-06-30T19:05:59.1764934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-06-30T19:06:00.1762501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-06-30T19:06:01.1760433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-06-30T19:06:02.2070922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-06-30T19:06:03.2069147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-06-30T19:06:04.2066241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-06-30T19:06:05.2220729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.89,755
2024-06-30T19:06:06.2530967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.53,662
2024-06-30T19:06:07.2528581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.81,681
2024-06-30T19:06:08.2683323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.01,763
2024-06-30T19:06:09.2993603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.88,822
2024-06-30T19:06:10.2991316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.2,844
2024-06-30T19:06:11.3145409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.14,840
2024-06-30T19:06:12.3455882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.85,820
2024-06-30T19:06:13.3454176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.2,776
2024-06-30T19:06:14.3764248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.81,681
2024-06-30T19:06:15.3762171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.73,608
2024-06-30T19:06:16.3759670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.44,520
2024-06-30T19:06:17.3757652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.12,430
2024-06-30T19:06:18.3912236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.6,327
2024-06-30T19:06:19.4222370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.32,240
2024-06-30T19:06:20.4220539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.21,164
2024-06-30T19:06:21.4218235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.55,119
2024-06-30T19:06:22.4528690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.22,97
2024-06-30T19:06:23.4683184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:06:24.4681241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T19:06:25.4990978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.91,76
2024-06-30T19:06:26.4989039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2,14
2024-06-30T19:06:27.4987274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.26,372
2024-06-30T19:06:28.4985273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.35,854
2024-06-30T19:06:29.4983202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-06-30T19:06:30.4980500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-06-30T19:06:31.5291440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-06-30T19:06:32.5288724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-06-30T19:06:33.5287701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-06-30T19:06:34.5286432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-06-30T19:06:35.5440388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.73,880
2024-06-30T19:06:36.5437417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.97,760
2024-06-30T19:06:37.5747981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.54,663
2024-06-30T19:06:38.5745590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.26,576
2024-06-30T19:06:39.5744264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.15,500
2024-06-30T19:06:40.5742054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.29,442
2024-06-30T19:06:41.5739423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.5,388
2024-06-30T19:06:42.5738323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.84,343
2024-06-30T19:06:43.6048544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.22,301
2024-06-30T19:06:44.6045393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.32,240
2024-06-30T19:06:45.6044434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.66,195
2024-06-30T19:06:46.6041821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.03,152
2024-06-30T19:06:47.6432057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.21,96
2024-06-30T19:06:48.6506677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.97,80
2024-06-30T19:06:49.6348554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.6,191
2024-06-30T19:06:50.6503978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.35,242
2024-06-30T19:06:51.6814269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5,218
2024-06-30T19:06:52.6811657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.12,158
2024-06-30T19:06:53.6965720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.41,110
2024-06-30T19:06:54.7276524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.24,98
2024-06-30T19:06:55.7273810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T19:06:56.7272278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T19:06:57.7582924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.9,75
2024-06-30T19:06:58.7580921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.93,77
2024-06-30T19:06:59.7578463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.1,89
2024-06-30T19:07:00.7577069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:01.7731260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:02.7730075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:03.8039242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:04.8037333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.69,129
2024-06-30T19:07:05.8191519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.46,453
2024-06-30T19:07:06.8345829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.29,646
2024-06-30T19:07:07.8343784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.78,611
2024-06-30T19:07:08.8342117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.48,523
2024-06-30T19:07:09.8339867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.35,514
2024-06-30T19:07:10.8495064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.82,546
2024-06-30T19:07:11.8804247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.68,536
2024-06-30T19:07:12.8802405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.12,498
2024-06-30T19:07:13.8800456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.19,503
2024-06-30T19:07:14.9110621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.56,528
2024-06-30T19:07:15.9108862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.5,524
2024-06-30T19:07:16.9107207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.32,512
2024-06-30T19:07:17.9350537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.04,357
2024-06-30T19:07:18.9571567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.99,217
2024-06-30T19:07:19.9569268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.75,133
2024-06-30T19:07:20.9723921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.24,98
2024-06-30T19:07:22.0034854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.15,92
2024-06-30T19:07:23.0032456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.05,85
2024-06-30T19:07:24.0187184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.02,83
2024-06-30T19:07:25.0497092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.91,76
2024-06-30T19:07:26.0502943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.12,90
2024-06-30T19:07:27.0491954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:07:28.0491273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:07:29.0799875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:07:30.0799114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:07:31.0796949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:32.0794318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:07:33.0949691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:34.1338703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:35.1257850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:07:36.1568748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:37.1566792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:38.1719825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:39.1718667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:07:40.1717518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:41.2027629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:42.2025317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:07:43.2023200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.25,31
2024-06-30T19:07:44.2333071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.5,456
2024-06-30T19:07:45.2487681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.25,779
2024-06-30T19:07:46.2485122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.85,820
2024-06-30T19:07:47.2796521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.34,785
2024-06-30T19:07:48.2794457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.87,753
2024-06-30T19:07:49.2793271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.35,718
2024-06-30T19:07:50.2790430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.88,686
2024-06-30T19:07:51.2944510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.79,680
2024-06-30T19:07:52.3254945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.91,688
2024-06-30T19:07:53.3252886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.06,698
2024-06-30T19:07:54.3563556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.76,678
2024-06-30T19:07:55.3561990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.66,671
2024-06-30T19:07:56.3715956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.7,674
2024-06-30T19:07:57.3713865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.97,692
2024-06-30T19:07:58.4023912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.88,686
2024-06-30T19:07:59.4022246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.6,667
2024-06-30T19:08:00.4176668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.66,671
2024-06-30T19:08:01.4487019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.67,672
2024-06-30T19:08:02.4484506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.66,671
2024-06-30T19:08:03.4483587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-06-30T19:08:04.4480026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.63,669
2024-06-30T19:08:05.4790500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.7,674
2024-06-30T19:08:06.4789557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.75,677
2024-06-30T19:08:07.4943173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.7,674
2024-06-30T19:08:08.4941150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.67,672
2024-06-30T19:08:09.5252341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.66,671
2024-06-30T19:08:10.5249774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-06-30T19:08:11.5404593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-06-30T19:08:12.5558436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.13,635
2024-06-30T19:08:13.5578575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.19,571
2024-06-30T19:08:14.5554559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.23,506
2024-06-30T19:08:15.5552317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.54,459
2024-06-30T19:08:16.5705953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.63,397
2024-06-30T19:08:17.6017221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.91,348
2024-06-30T19:08:18.6015152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.93,281
2024-06-30T19:08:19.6169642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.03,220
2024-06-30T19:08:20.6167377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.4,177
2024-06-30T19:08:21.6477688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.47,114
2024-06-30T19:08:22.6476222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.03,84
2024-06-30T19:08:23.6786072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.78,67
2024-06-30T19:08:24.6784728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.66,59
2024-06-30T19:08:25.6782224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.63,57
2024-06-30T19:08:26.6780732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.59,54
2024-06-30T19:08:27.6934377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:28.6967362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:29.7086614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:30.7085077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:31.7082718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:08:32.7081192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:08:33.7235299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:34.7233489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:08:35.7230929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:36.7541237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:37.7539598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:08:38.7849837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:39.8003919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:40.8002338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:08:41.8312771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:42.8310793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:43.8465175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:44.8774147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:45.8772863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:46.8771493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:47.8924327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:08:48.9236426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:49.9234068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:08:50.9231423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,1.87,5
2024-06-30T19:08:51.9542357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.18,366
2024-06-30T19:08:52.9540414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.78,679
2024-06-30T19:08:53.9694842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.51,729
2024-06-30T19:08:55.0004460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.97,624
2024-06-30T19:08:56.0001911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.75,609
2024-06-30T19:08:56.9999852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.28,645
2024-06-30T19:08:58.0153829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.76,610
2024-06-30T19:08:59.0307176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.29,578
2024-06-30T19:09:00.0305583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.59,598
2024-06-30T19:09:01.0459118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.7,606
2024-06-30T19:09:02.0769670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.01,559
2024-06-30T19:09:03.0766908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10,558
2024-06-30T19:09:04.0921879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.44,588
2024-06-30T19:09:05.1231447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.03,560
2024-06-30T19:09:06.1229222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.97,556
2024-06-30T19:09:07.1382754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.2,572
2024-06-30T19:09:08.1692031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.68,604
2024-06-30T19:09:09.1691066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.76,474
2024-06-30T19:09:10.2001379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.53,322
2024-06-30T19:09:11.1999420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.4,177
2024-06-30T19:09:12.1997485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.5,116
2024-06-30T19:09:13.2151019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.21,96
2024-06-30T19:09:14.2461214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:09:15.2459125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T19:09:16.2457127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.91,76
2024-06-30T19:09:17.2455382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.91,76
2024-06-30T19:09:18.2609077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:19.2762755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:20.2917629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:21.2914613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:22.2926879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:23.2910469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:24.2908864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:25.3218753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:26.3217170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:27.3215252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T19:09:28.3212735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:29.3211020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T19:09:30.3522815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:31.3519681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:32.3673931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:33.3984079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:09:34.3982304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T19:09:35.3980244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.88,210
2024-06-30T19:09:36.4290581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.61,940
2024-06-30T19:09:37.4288522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-06-30T19:09:38.4442302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-06-30T19:09:39.4440849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-06-30T19:09:40.4751747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-06-30T19:09:41.4749186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-06-30T19:09:42.4747022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-06-30T19:09:43.4900165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-06-30T19:09:44.5210683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T19:09:45.5209484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-06-30T19:09:46.5520201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-06-30T19:09:47.5518295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-06-30T19:09:48.5671228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-06-30T19:09:49.5982256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-06-30T19:09:50.5980347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-06-30T19:09:51.5978373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-06-30T19:09:52.6132776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-06-30T19:09:53.6443921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-06-30T19:09:54.6441279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-06-30T19:09:55.6595889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-06-30T19:09:56.6904388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-06-30T19:09:57.6747742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-06-30T19:09:58.6901753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.17,3223
2024-06-30T19:09:59.6899342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-06-30T19:10:00.6897347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-06-30T19:10:01.7208110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-06-30T19:10:02.7206620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-06-30T19:10:03.7203582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-06-30T19:10:04.7358823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-06-30T19:10:05.7512028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-06-30T19:10:06.7510813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-06-30T19:10:07.7508094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-06-30T19:10:08.7663478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-06-30T19:10:09.7661217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-06-30T19:10:10.7658911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-06-30T19:10:11.7969462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-06-30T19:10:12.7967580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-06-30T19:10:13.8121553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-06-30T19:10:14.8275794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T19:10:15.8273967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-06-30T19:10:16.8428176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2024-06-30T19:10:17.8738135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-06-30T19:10:18.8638066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.29,850
2024-06-30T19:10:19.8792544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.97,692
2024-06-30T19:10:20.9102743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.65,534
2024-06-30T19:10:21.9100219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.21,436
2024-06-30T19:10:22.9099071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.15,296
2024-06-30T19:10:23.9252801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.06,222
2024-06-30T19:10:24.9563022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.62,124
2024-06-30T19:10:25.9561029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.33,104
2024-06-30T19:10:26.9871969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.12,90
2024-06-30T19:10:27.9869506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.03,84
2024-06-30T19:10:29.0023967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.99,81
2024-06-30T19:10:30.0333989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.91,76
2024-06-30T19:10:31.0332059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:32.0485493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:10:33.0796577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:34.0794680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:35.0792683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:36.1103275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:37.1100959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:38.1255455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:39.1253309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:40.1563611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:41.1561591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:42.1716655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:43.1714315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.06,86
2024-06-30T19:10:44.1712116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:45.1866621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:46.1864340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:47.2018450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:48.2328792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:49.2326737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-06-30T19:10:50.2324873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.94,214
2024-06-30T19:10:51.2322571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.91,756
2024-06-30T19:10:52.2476495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-06-30T19:10:53.2787369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-06-30T19:10:54.2786088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-06-30T19:10:55.2660796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-06-30T19:10:56.2814123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T19:10:57.2812694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-06-30T19:10:58.3122985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-06-30T19:10:59.3121152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-06-30T19:11:00.3275482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-06-30T19:11:01.3585359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-06-30T19:11:02.3583311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-06-30T19:11:03.3893418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-06-30T19:11:04.3890939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-06-30T19:11:05.3888502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T19:11:06.4042776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T19:11:07.4353412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-06-30T19:11:08.4350480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-06-30T19:11:09.4504671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-06-30T19:11:10.4814960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-06-30T19:11:11.4813396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.28,985
2024-06-30T19:11:12.5123032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.1,769
2024-06-30T19:11:13.4965276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.47,590
2024-06-30T19:11:14.5278190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.97,420
2024-06-30T19:11:15.5116966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.53,186
2024-06-30T19:11:16.5271124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.05,153
2024-06-30T19:11:17.5267979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.2,572
2024-06-30T19:11:18.5578348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-06-30T19:11:19.5576140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2024-06-30T19:11:20.5574612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-06-30T19:11:21.5572966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.75,881
2024-06-30T19:11:22.5882964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2024-06-30T19:11:23.5881241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12,694
2024-06-30T19:11:24.5879388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.01,627
2024-06-30T19:11:25.5877048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.23,574
2024-06-30T19:11:26.5874878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.15,500
2024-06-30T19:11:27.5871645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.18,434
2024-06-30T19:11:28.6026998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.03,356
2024-06-30T19:11:29.6336513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.35,310
2024-06-30T19:11:30.6177670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.72,267
2024-06-30T19:11:31.6333428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.21,232
2024-06-30T19:11:32.6644771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.63,193
2024-06-30T19:11:33.6641614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.07,155
2024-06-30T19:11:34.6638085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.55,119
2024-06-30T19:11:35.6637896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-06-30T19:11:36.6636341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.83,70
2024-06-30T19:11:37.6789873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.71,62
2024-06-30T19:11:38.6943815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.6,55
2024-06-30T19:11:39.7098989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.68,60
2024-06-30T19:11:40.7096299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.49,47
2024-06-30T19:11:41.7406320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:11:42.7404852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.49,47
2024-06-30T19:11:43.7558904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.49,47
2024-06-30T19:11:44.7869390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:11:45.7866775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:11:46.7865253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:11:47.7863815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:11:48.8173229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:11:49.8172207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:11:50.8169684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:11:51.8167825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:11:52.8165728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:11:53.8163655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:11:54.8317743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:11:55.8627989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:11:56.8626690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:11:57.8936377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:11:58.8934961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:11:59.8932343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:00.9086447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:01.9084666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:02.9394849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:03.9393152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:12:04.9391132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:05.9545178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:06.9700667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:12:07.9697723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:12:08.9851764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.49,47
2024-06-30T19:12:10.0162488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:12:11.0160239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:12:12.0158000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:13.0156192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:14.0466743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:15.0464940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:12:16.0618542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:12:17.0617498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:12:18.0927477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:19.0925307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:20.1079616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:12:21.1390868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:22.1387720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:23.1385970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:24.1540280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:12:25.1851379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:26.1692183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:27.1846707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:28.1844944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:29.2155341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:30.2153584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:31.2307377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:32.2618015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:33.2615754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:12:34.2769992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:35.2924752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:36.2922511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:37.2920216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:12:38.2918677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:39.2952412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:12:40.2950645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:41.3104903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:42.3102881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:43.3413163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:44.3411329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:45.3409387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:46.3250839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:47.3405680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:48.3402492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:49.3713162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:12:50.3711655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:12:51.3865661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:52.4188552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:53.4174343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:54.4485139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:55.4639009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:56.4636465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:57.4947692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:12:58.4946033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:12:59.5099207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:13:00.5097599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:01.5095983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:02.5405966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:03.5403998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:04.5401904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:05.5712788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:06.5710279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:07.5864748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:08.6175126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:09.6173442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:10.6327631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:11.6638022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:13:12.6636439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:13.6944479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:14.6944027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:15.7097920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:16.6940040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:17.7094606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:18.7274697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:19.7272635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:20.7426834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:21.7737369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:22.7734909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:13:23.7733246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:13:24.7731634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:25.7885872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:13:26.8195895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:27.8037977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:28.8035987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:29.8033201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:30.8031086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:31.8186013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:32.8184351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:33.8494510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:34.8492186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:35.8490498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:36.8800977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:37.8798787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:38.8796745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:39.8951348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:13:40.9261440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:41.9259813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:42.9257433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:43.9568166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:44.9565853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:45.9720067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:47.0030205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:48.0028393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:49.0183103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:50.0492971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:51.0491139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:52.0645454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:53.0955713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:54.0953694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:13:55.0951624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:56.0949474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:57.1260374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:13:58.1257961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:13:59.1412526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:00.1723102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:01.1720806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:02.1719466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:03.1716850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:04.2027205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:05.2025420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:06.2179870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:07.2490633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:08.2488649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:09.2674570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:10.2953006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:11.2950278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:12.3104349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:13.3258891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:14:14.3257249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:15.3286858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:16.3285949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:17.3283614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:18.3282039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:19.3279350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:20.3590285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:21.3588548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:22.3586584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:23.3582844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:24.3738840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:14:25.3736418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:26.4046946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:27.4044816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:28.4198379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:29.4510171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:30.4507413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:31.4592316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:32.4814974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:33.4814185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:34.4967571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:35.4965543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:36.5276420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:37.5274326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:14:38.5310819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:39.5465918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:40.5776186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:41.5773966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:42.5928989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:43.6237174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:44.6236868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:45.6547059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:46.6701330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:47.6698723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:48.7010591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:49.7007747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:50.7006273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:51.7160007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:52.7470581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:53.7468958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:54.7779133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:14:55.7777181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:56.7931087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:57.7929471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:14:58.8239997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:14:59.8237760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:00.8235738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:01.8320025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:02.8387785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:03.8542114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:04.8539453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:05.8538371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:06.8535881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:07.8690674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:08.9000696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:15:09.8998799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:10.9153597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:11.9463685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:12.9461567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:13.9771694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:14.9770316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:15.9768021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:16.9922371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:18.0233428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:19.0230470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:20.0384854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:21.0695467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:22.0693842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:23.0848087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:24.1158655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:25.1156442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:26.1466980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:27.1464908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:28.1618931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:29.1928555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:30.1928038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:31.1925318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:32.2079656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:33.2390389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:34.2387906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:35.2542517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:36.2853202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:37.2852143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:38.3161330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:39.3160071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:40.3157830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:41.3155949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:42.3154044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:43.3151833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:15:44.3149840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:15:45.3460553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:15:46.3457145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:47.3456294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:48.3610199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:49.3920633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:50.3918404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:51.3917038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:52.3914906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:53.4225732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:54.4379749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:15:55.4378419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:56.4376163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:57.4555579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:58.4553274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:15:59.4551834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:00.4707192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:01.5015341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:02.5014170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:03.5168390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:04.5323411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:05.5476651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:06.5473588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:07.5785203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:08.5783722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:16:09.5937723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:10.5935795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:11.6245929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:12.6244020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:13.6398312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:14.6396366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:15.6550368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:16:16.6548014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:17.6546465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:18.6544398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:19.6698876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:20.6696836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:21.7006919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:22.7004335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:23.7002380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:24.7001677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:25.7312163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:26.7309469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:27.7307999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:28.7306036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:29.7493622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:30.7770385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:31.7768538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:32.7766183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:33.8077075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:34.8074668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:35.8073092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:36.8227340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:37.8537652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:38.8535624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:39.8690518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:40.9000260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:41.8998493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:42.8995950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:43.9306457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:44.9303515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:45.9458779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:46.9770411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:47.9767062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:48.9921135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:50.0231990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:51.0229617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:52.0227872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:53.0538285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:16:54.0535741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:16:55.0690355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:56.1001202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:57.0998925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:16:58.0997137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:16:59.0994832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:00.1148710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:01.1460504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:02.1456883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:03.1767241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:04.1766172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:05.1764087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:06.1761703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:17:07.1761262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:08.1914667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:09.2224673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:10.2222834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:11.2376557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:12.2531476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:13.2528807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:14.2683211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:15.2680603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:16.2991867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:17.2989022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:18.2988086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:19.2986602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:20.3296240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:21.3294771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:22.3448313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:23.3759309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:24.3757055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:25.3755088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:26.3753028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:27.3907235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:28.3905021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:29.4059539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:30.4057727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:31.4056171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:32.4053828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:33.4207559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:34.4387388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:35.4384880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:36.4382686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:37.4536946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:38.4691231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:39.4689130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:40.4745820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:41.4744033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:42.5054137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:43.5053094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:44.5207405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:45.5204823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:46.5203062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:47.5200758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:48.5354787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:49.5509320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:50.5506037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:51.5505103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:52.5815649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:53.5812422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:54.5811707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:55.5965786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:56.5963892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:57.6118410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:17:58.6272030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:17:59.6270388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:00.6580689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:01.6578958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:02.6732274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:03.6731132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:04.7041288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:05.7038680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:06.7193392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:07.7347671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:18:08.7501853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:09.7343831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:10.7342341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:11.7367164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:12.7365144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:13.7675403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:14.7673164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:15.7827688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:16.8137933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:17.8136446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:18.8134133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:19.8444170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:20.8598511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:21.8596831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:22.8775764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:23.8773653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:24.8927774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:25.9238579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:26.9236327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:27.9235607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:28.9231809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:29.9386159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:30.9384670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:31.9694744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:32.9692617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:33.9690905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:35.0000364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:35.9999174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:37.0153492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:38.0151795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:39.0149811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:40.0460283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:41.0457820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:42.0768927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:43.0922642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:44.0765048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:45.0918497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:46.1229452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:47.1226943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:48.1224473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:49.1223234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:50.1532663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:51.1687842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:52.1685604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:53.1996507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:54.1994402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:18:55.2148809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:56.2459179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:57.2457283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:58.2611060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:18:59.2787859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:00.2785932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:01.3095802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:02.3093300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:03.3247193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:04.3558318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:05.3556417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:06.3554114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:07.3552773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:08.3550328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:09.3548663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:10.3858519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:11.3856840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:12.3854897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:13.4009122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:14.4319692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:15.4317636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:16.4315454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:17.4313859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:18.4624332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:19.4778254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:20.4776212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:21.4773901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:22.5084129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:23.5082278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:19:24.5236374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:25.5546386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:26.5545350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:27.5543544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:28.5541075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:29.5851400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:30.5856833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:31.5848077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:32.5845199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:33.6000085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:34.6310138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:35.6308432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:36.6462725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:37.6617180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:38.6614428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:39.6612599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:40.6610887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:41.6765229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:42.6763941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:43.7073374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:44.7071508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:45.7381627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:46.7379944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:47.7533876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:48.7532287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:49.7530100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:50.7563327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:51.7838711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:52.7836908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:53.7834357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:54.7832910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:55.7830797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:56.8140960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:57.8139054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:19:58.8137355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:19:59.8134985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:00.8133255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:01.8287291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:02.8597652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:03.8595468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:04.8906292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:05.8904336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:06.9058440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:07.9056508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:08.9366473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:09.9364719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:10.9518894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:11.9517061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:12.9827404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:13.9825623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:14.9822846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:16.0134347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:17.0132278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:18.0129622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:19.0284897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:20.0594268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:21.0592924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:22.0746859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:23.1057207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:24.1055442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:25.1052629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:26.1362992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:27.1361744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:28.1515263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:29.1515079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:30.1668478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:31.1509627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:32.1818994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:33.1818342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:20:34.1816652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:20:35.2126511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:36.2124798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:37.2278889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:38.2375049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:39.2687008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:40.2685259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:41.2683205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:42.2993335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:43.2991090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:20:44.3145680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:45.3456095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:46.3454144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:47.3451521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:48.3448941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:49.3447901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:50.3446302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:51.3756748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:52.3753929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:53.3752603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:54.3750942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:55.3904457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:56.4216081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:57.4214255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:20:58.4212145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:20:59.4522002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:00.4520705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:01.4518039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:02.4672670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:03.4982823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:04.4979994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:05.5134263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:06.5132991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:07.5286892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:21:08.5441412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:09.5439977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:10.5438031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:11.5435672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:12.5745491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:13.5744296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:14.5899012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:15.6208405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:16.6207137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:17.6517176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:18.6515740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:19.6513448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:20.6667568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:21.6977997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:22.6975857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:23.7130533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:24.7440672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:25.7438107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:26.7436667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:27.7591026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:28.7901552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:29.7898591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:30.7897135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:31.8209034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:32.8205372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:33.8204388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:34.8201813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:35.8199771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:36.8509982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:37.8507993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:38.8406111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:39.8403432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:40.8402140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:21:41.8555759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:42.8866794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:43.8863737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:44.8862090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:45.8859969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:46.8856052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:47.9168285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:48.9165312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:49.9163538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:50.9161367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:51.9159844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:52.9470062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:53.9468474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:54.9466183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:55.9620674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:56.9930758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:21:57.9928022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:21:59.0082404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:22:00.0081112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:01.0459192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:22:02.0389387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:03.0386778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:04.0697267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:05.0695026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:06.0849174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:07.1160941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:08.1157742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:22:09.1311884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:10.1707372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:11.1620990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:12.1775121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:13.2084989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:14.2082763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:15.2394121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:22:16.2391349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:17.2389837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:18.2388289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:19.2541938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:20.2853483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:21.2850423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:22.2848232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:23.2846426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:24.3157143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:25.3154909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:26.3309377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:27.3307208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:28.3304193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:29.3615048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:30.3613416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:31.3923819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:32.3921032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:33.3919888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:34.3917466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:35.4072231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:36.4382177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:37.4381004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:38.4534559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:39.4845326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:40.4844078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:41.4996881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:42.5151398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:43.5149558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:44.5303553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:45.5614512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:46.5611900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:47.5610022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:48.5763069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:49.6074824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:50.6072777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:51.6383716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:52.6380990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:53.6240381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:54.6393858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:55.6704529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:56.6702458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:57.7012521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:22:58.7096126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:22:59.7009374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:00.7163016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:01.7474082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:02.7471926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:03.7469587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:04.7467555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:05.7778492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:06.7776379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:07.7773650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:23:08.7772473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:09.7927313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:10.8237218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:11.8235335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:12.8125253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:13.8435545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:14.8433444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:15.8587681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:16.8741657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:17.8739220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:18.8737845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:19.8892448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:20.9202289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:21.9200023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:22.9355020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:23.9664983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:24.9662813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:25.9817129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:26.9971037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:27.9969641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:29.0122833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:30.0433787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:31.0431831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:32.0585296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:33.0896280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:34.0894362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:35.1049186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:36.1360226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:37.1357325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:38.1511659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:39.1665665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:40.1663697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:41.1818089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:42.2128212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:43.2126510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:44.2280727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:45.2278726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:46.2588716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:47.2586716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:48.2741449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:49.2894935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:50.2893463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:51.2891897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:52.3045900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:53.3356265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:54.3353789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:55.3352583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:56.3506580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:57.3817081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:23:58.3657603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:23:59.3812365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:00.4123623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:01.4121450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:02.4118853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:03.4117932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:04.4271389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:05.4582365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:06.4580312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:07.4421738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:08.4576232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:09.4887054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:10.4895530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:11.4882363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:12.4880051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:13.4903079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:14.5213625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:15.5211596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:16.5209307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:17.5207449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:18.5205028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:19.5267131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:20.5421331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:21.5263835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:22.5574229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:23.5415868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:24.5569480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:25.5745631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:26.5744010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:27.5741836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:28.5738630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:29.6050024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:30.6047514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:31.6046222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:32.6201135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:33.6510847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:34.6508459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:35.6506913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:36.6660640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:37.6815008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:38.6813189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:39.6810911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:40.6809199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:24:41.6806734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:42.6804930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:43.6958712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:44.7001604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:45.7267410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:46.7264672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:47.7263634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:48.7574508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:49.7572159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:50.7570459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:51.7568200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:52.7722353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:53.8033294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:54.8032335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:55.8341765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:56.8339298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:24:57.8337488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:58.8336110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:24:59.8490050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:00.8800078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:01.8830651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:02.8694093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:03.9005004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:04.9002794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:05.9000915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:06.9154926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:07.9362018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:08.9426778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:09.9736394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:10.9891363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:11.9889763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:12.9887709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:13.9885567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:15.0195662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:16.0193628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:17.0191500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:18.0189903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:19.0187287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:20.0499223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:21.0496544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:25:22.0493437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:23.0648824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:24.0646284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:25.0644052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:26.0954522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:27.0952929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:28.0951333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:29.1261389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:30.1259792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:31.1257460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:32.1411467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:33.1721852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:34.1719783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:35.1717771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:36.2028668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:37.2182212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:38.2023872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:39.2178584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:40.2489393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:41.2487137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:42.2641559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:43.2951681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:44.2949341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:45.2947576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:46.3258198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:47.3412143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:48.3410550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:49.3720292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:50.3718618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:51.3873405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:52.4183650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:53.4181057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:54.4335386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:55.4646388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:56.4644494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:25:57.4798032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:58.5006526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:25:59.4949956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:00.4948485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:01.4946593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:02.4944474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:03.5099027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:04.5409017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:05.5407355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:06.5404686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:07.5715482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:08.5712868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:09.5775814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:10.5930308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:11.6239982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:12.6238924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:13.6236333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:14.6546909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:15.6544559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:16.6542571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:17.6540621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:18.6694831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:19.6692879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:20.6690726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:21.6769295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:22.6767371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:23.6765232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:24.7075897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:25.7073552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:26.7109033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:27.7105874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:28.7261578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:29.7572626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:30.7569821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:31.7724342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:32.8034437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:33.8032771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:34.8031026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:35.8341184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:36.8495124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:37.8493718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:38.8803375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:39.8801709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:40.8799525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:41.8798213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:42.8795678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:43.8793805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:44.9103284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:45.9258184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:46.9256526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:47.9253020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:48.9564621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:49.9562634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:50.9560036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:51.9715448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:53.0025166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:54.0023578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:55.0334137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:26:56.0332200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:57.0486466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:58.0796917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:26:59.0794482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:00.0949017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:01.0947071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:02.0944975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:03.1254640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:04.1285438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:05.1283551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:06.1281361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:07.1590910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:08.1589543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:09.1743390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:10.1741600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:11.2051730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:12.2049590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:13.2047527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:14.2045817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:15.2355703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:16.2354275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:17.2507756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:18.2818497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:19.2816554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:20.2814310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:21.2812091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:22.2810273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:23.3120972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:24.3118462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:25.3116162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:26.3270896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:27.3581165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:28.3578662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:29.3576961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:30.3887399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:31.3885494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:32.3883012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:33.4037226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:34.4348015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:35.4346044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:36.4500211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:37.4810222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:38.4809255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:39.4806695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:40.4836552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:41.5147219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:42.5145485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:43.5143167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:44.5141570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:45.5355992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:46.5514435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:47.5512595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:48.5666255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:49.5977377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:50.5974829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:51.6129151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:52.6451142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:53.6437605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:54.6591685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:55.6589171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:27:56.6900215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:57.6741889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:58.6896393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:27:59.7207102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:28:00.7203910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:01.7202254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:02.7200435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:03.7198188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:04.7195667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:05.7507256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:06.7504565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:07.7502613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:08.7499117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:09.7498729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:10.7652240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:11.7806425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:12.7960213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:13.7958640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:14.7956439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:15.8266662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:16.8264507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:17.8262392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:18.8259661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:19.8414385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:20.8725021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:21.8722706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:22.9032732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:23.9031038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:24.9184487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:25.9495282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:26.9493522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:27.9491535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:28.9645397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:29.9955661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:30.9954152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:28:32.0264175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:33.0418523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:34.0416399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:35.0414781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:36.0724840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:37.0722749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:38.0877303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:39.1187727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:40.1185496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:41.1340068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:42.1650293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:43.1647672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:44.1646201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:45.1643638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:46.1954347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:47.1952151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:48.1950107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:49.2104832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:50.2415238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:51.2413099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:52.2567030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:53.2877425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:54.2876034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:55.3186007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:28:56.3184315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:28:57.3337130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:58.3337023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:28:59.3647492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:00.3645100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:01.3642219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:02.3484735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:03.3482345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:04.3636381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:05.3947290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:06.3945055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:07.3943125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:08.3941696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:09.3939463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:10.3936717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:11.3934996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:12.4245239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:13.4243569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:14.4241552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:15.4239267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:16.4237054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:17.4391732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:18.4546163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:19.4544301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:20.4542564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:21.4696148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:22.5007275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:23.5004625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:24.5002514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:25.5000972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:26.5310392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:27.5465424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:28.5462691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:29.5773714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:30.5769713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:31.5925482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:32.5923866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:33.6234964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:34.6232262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:35.6230203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:36.6558965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:37.6403707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:38.6558246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:39.6868727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:40.6866924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:41.6864613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:42.7018374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:43.7015162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:44.7170883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:45.7169323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:29:46.7322990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:47.7321303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:48.7631837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:49.7630424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:50.7627818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:51.7781975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:52.8092502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:53.8090931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:54.8401364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:55.8398827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:56.8396905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:57.8395102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:29:58.8549425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:29:59.8859334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:00.8857387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:01.8855345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:02.9165964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:03.9163790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:04.9161790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:05.9160296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:06.9158272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:07.9156015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:08.9310259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:09.9307986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:10.9617850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:11.9616668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:12.9926944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:13.9925238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:15.0079198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:16.0389521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:17.0387903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:18.0385688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:19.0383654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:20.0538515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:21.0847509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:30:22.0847679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:23.1156653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:24.1154503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:30:25.1153044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:30:26.1306925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:27.1617521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:28.1615283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:29.1612961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:30.1611624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:31.1921900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:32.1920163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:33.2073703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:34.2384791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:35.2382963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:30:36.2537378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:37.2847084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:38.2845411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:30:39.2843541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:40.2997215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:41.3151967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:42.3149452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:43.3148398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:44.3301654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:45.3612104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:46.3610035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:47.3608546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:48.3606262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:49.3761115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:50.4070677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:51.3912511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:52.3910929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:53.4065030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:54.4062700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:55.4061200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:56.4370236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:57.4369557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:30:58.4367909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:30:59.4677865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:00.4676239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:01.4830379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:02.4827815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:03.5138772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:04.5137466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:05.5290607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:06.5680826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:07.5599462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:08.5910642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:09.5907638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:10.6061941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:31:11.6372325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:12.6370956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:13.6367757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:14.6366943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:15.6520861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:16.6830873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:17.6828937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:18.6827076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:19.7138440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:20.7136319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:21.7290888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:22.7289584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:23.7287782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:24.7286394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:25.7597262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:26.7439066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:27.7461279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:28.7459062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:29.7770235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:30.7768145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:31.7766131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:32.7764867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:33.7919208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:31:34.7917458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:35.8228007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:36.8225346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:37.8537099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:38.8535305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:39.8568316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:40.8567035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:41.8721053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:42.9031341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:43.9029224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:44.9101435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:45.9134598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:46.9133009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:31:47.9286858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:31:48.9597522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:31:49.9594932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:50.9593697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:51.9747749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:53.0058822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:54.0056565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:55.0367847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:56.0365189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:31:57.0363248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:58.0517388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:31:59.0827794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:00.0826129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:01.0823945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:02.0979467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:03.1288594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:04.1287441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:05.1597440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:06.1595286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:07.1593262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:08.1747233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:09.2057968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:10.2055807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:11.2054010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:12.2051738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:13.2362970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:14.2516740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:15.2514816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:16.2547536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:17.2857452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:18.2855979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:19.2853694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:20.3008639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:21.3318551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:22.3316732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:23.3314781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:24.3312551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:25.3310511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:26.3620522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:27.3618956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:28.3772517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:29.3771306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:30.4080433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:31.4116297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:32.4390340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:33.4388257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:34.4542888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:35.4383816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:36.4538553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:37.4848744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:38.4847680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:39.5001068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:40.5311638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:41.5309852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:42.5461667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:43.5774144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:44.5772889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:45.5770344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:46.6080661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:47.5942112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:48.6096871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:49.6250624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:32:50.6405356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:51.6403338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:52.6400601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:53.6398801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:32:54.6710133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:55.6708072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:56.6861892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:57.7171643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:58.7170113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:32:59.7168047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:00.7478466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:01.7476785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:02.7630992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:03.7629123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:04.7626891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:05.7936757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:06.7935300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:07.7933674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:08.8243780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:09.8397773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:10.8239815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:11.8394164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:12.8392309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:13.8702656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:14.8700511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:15.8854804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:16.9165197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:17.9163763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:18.9161370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:19.9158489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:20.9469521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:21.9467912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:22.9465032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:23.9462891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:24.9461717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:25.9615912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:26.9926186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:27.9923944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:28.9923518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:30.0233590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:31.0230823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:32.0228953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:33.0278880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:34.0537787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:35.0691296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:36.0690022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:37.0999765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:38.0997865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:39.1151560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:40.1463161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:41.1461175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:42.1458643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:43.1612987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:44.1610606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:33:45.1920762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:46.1919090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:47.1761299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:48.1914565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:49.2225092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:50.2224058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:51.2377929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:52.2688711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:53.2686131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:33:54.2684172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:55.2994721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:56.3149092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:33:57.3147142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:58.3457629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:33:59.3455038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:00.3610159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:01.3619629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:34:02.3605483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:03.3915842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:04.3913928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:05.3912119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:06.4222403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:07.4219947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:08.4374288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:34:09.4684999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:34:10.4682875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:11.4838161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:34:12.5147651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:34:13.5145582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:14.5299977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:15.5454368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:16.5453237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:17.5450633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:18.5448074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:19.5602678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:20.5600841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:21.5911589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:22.5907296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:23.5907211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:24.6217755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:25.6215753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:26.6369977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:27.6679720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:28.6678312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:29.6676211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:30.6674407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:31.6828788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:32.6982505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:33.7136316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:34.7134836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:35.7445433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:36.7443373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:37.7621813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:34:38.7775969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:39.7774802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:40.7772286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:41.7926849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:42.8236986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:43.8109613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:44.8107523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:34:45.8105745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:46.8259242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:47.8257748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:48.8255733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:34:49.8565558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:50.8564130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:51.8873651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:34:52.8872446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:53.9026696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:54.9337055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:55.9334207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:56.9489646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:57.9487299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:58.9485819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:34:59.9795338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:00.9793813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:01.9791790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:35:03.0102068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:04.0099640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:05.0254564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:06.0564950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:07.0563405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:08.0560851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:09.0871427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:10.1053531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:11.1023550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:12.1334051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:13.1331812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:14.1330248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:15.1328396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:16.1482458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:17.1792925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:18.1790484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:19.1945324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:20.2255160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:21.2253447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:22.2251417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:23.2562112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:24.2559936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:25.2714443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:26.2711958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:27.2710601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:28.3019504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:35:29.3018292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:30.2860290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:31.3014281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:32.3324392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:33.3323088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:34.3322532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:35.3475211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:36.3785898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:37.3784048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:38.4094654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:39.4092916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:40.4091003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:41.4089570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:42.4243654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:43.4553651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:44.4552664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:45.4550710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:46.4704918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:35:47.4858858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:48.4875056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:49.5011033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:50.5008715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:51.5319820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:52.5318461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:53.5489889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:54.5783251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:55.5780875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:56.5935032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:35:57.6089122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:58.6243549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:35:59.6241656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:36:00.6551366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:01.6550134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:02.6560922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:03.6702660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:04.7012630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:36:05.7010263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:36:06.7008548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:36:07.7318097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:08.7317327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:36:09.7471762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:10.7782972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:36:11.7780119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:36:12.7778758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:13.7776682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:14.7774159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:15.7928441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:16.8082778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:17.8080600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:18.8235197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:19.8233040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:20.8543472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:21.8540032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:22.8540025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:23.8537424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:24.8691267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:25.9002391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:26.9000207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:36:27.9310525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:28.9308747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:29.9461817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:30.9460369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:31.9770924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:36:32.9769431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:36:33.9923785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:35.0234502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:36:36.0232414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:36:37.0542814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:38.0540155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:39.0573680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:40.0692563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:41.1002985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:42.1000924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:36:43.1154875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:44.1155067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:45.1464227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:46.1461873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:36:47.1459748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:36:48.1769779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:49.1767231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:36:50.1766739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:51.1920022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:52.2231172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:53.2229006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:54.2539364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:36:55.2693555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:56.2691840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:57.2690116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:58.3000148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:36:59.2998249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:00.3152364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:01.3462601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:02.3460650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:03.3614957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:04.3613010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:05.3767429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:06.3780896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:37:07.3763164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:08.3760995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:09.3758516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:10.3757442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:11.3911616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:12.4222320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:13.4219580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:14.4217795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:15.4527569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:16.4526531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:17.4680961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:18.4990949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:19.4988683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:20.5143371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:21.5453582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:22.5450349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:37:23.5606689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:24.5760224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:25.5914556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:26.5912607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:27.6223328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:28.6220756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:29.6374809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:30.6684797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:31.6683061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:37:32.6838137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:37:33.7147984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:34.7146418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:35.7456718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:36.7454930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:37.7452568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:38.7606804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:39.7917115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:40.7915276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:41.7913255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:42.7912268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:43.7909147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:44.7907013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:45.8216916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:46.8216060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:47.8213859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:48.8211930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:49.8209745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:50.8520251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:51.8674357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:52.8672429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:53.8981867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:54.8981425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:37:55.9134652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:56.9445546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:57.9443486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:58.9441329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:37:59.9594973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:00.9593450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:01.9904370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:02.9902368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:38:03.9900118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:05.0210413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:06.0127922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:07.0437580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:08.0435537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:09.0745909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:10.0900460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:38:11.0742294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:12.0740457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:13.0738650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:14.0736418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:15.0889942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:16.0888766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:17.1198875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:18.1196458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:19.1507321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:20.1505423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:21.1503262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:22.1657406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:23.1968023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:24.1966364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:25.2119950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:26.2430685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:38:27.2428717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:28.2426730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:29.2737215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:30.2734947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:31.2732928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:38:32.2730623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:33.2885561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:34.2883418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:35.2881771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:36.3035921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:37.3190232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:38.3500391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:39.3498444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:40.3652723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:41.3962836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:38:42.3993051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:43.3991487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:44.4145809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:45.4456237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:46.4454346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:47.4764655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:48.4762652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:49.4759348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:50.4914971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:51.4913212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:52.5222973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:53.5221257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:54.5255322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:55.5410169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:56.5720172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:57.5718221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:38:58.5716537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:38:59.6026382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:00.6024699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:01.6023118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:02.6176792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:03.6487258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:04.6485430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:05.6638769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:06.6793427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:07.6947780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:08.6789682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:09.6787546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:10.6786085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:11.6939504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:12.6937846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:13.7091808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:14.7245801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:15.7243483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:16.7242186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:17.7552618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:18.7550997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:19.7548555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:20.7704535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:21.8013680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:22.8011541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:23.8009614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:24.8320287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:25.8325818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:26.8315911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:27.8313980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:28.8311740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:29.8466032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:30.8776514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:31.8774740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:32.8772879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:33.9082221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:34.9081164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:35.9235771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:36.9545683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:37.9543993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:38.9697587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:40.0008039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:41.0006764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:42.0004506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:43.0002540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:44.0313017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:45.0310200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:46.0309043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:47.0463370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:48.0460933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:49.0774717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:50.0770388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:51.0926862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:52.1081661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:53.1081020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:54.1080376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:55.1079143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:56.1078454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:57.1234213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:39:58.1545437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:39:59.1545173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:00.1543774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:01.1542634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:02.1854077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:03.1852655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:40:04.1851763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:40:05.2007618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:06.2317885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:07.2316148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:08.2315264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:09.2313387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:10.2487117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:11.2485759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:12.2640556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:13.2951142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:14.2949590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:15.2947474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:16.2947049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:17.3298927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:18.3255441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:19.3253867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:20.3251952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:21.3250603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:22.3405444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:23.3402994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:24.3713295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:25.3555501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:26.3710056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:27.4021024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:28.4018624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:29.4016468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:30.4171080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:40:31.4481417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:32.4480077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:33.4478021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:34.4476508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:35.4474722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:36.4784808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:40:37.4782960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:38.4936972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:40:39.5248218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:40.5245474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:41.5400122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:42.5710416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:43.5552660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:44.5706917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:40:45.6017191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:46.6015789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:47.6013500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:48.6167452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:40:49.6166140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:50.6476127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:51.6317869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:52.6472179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:53.6782567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:54.6781187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:55.6779072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:56.6932981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:40:57.7243260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:58.7241310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:40:59.7239438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:00.7238007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:01.7548367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:02.7702082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:03.7543891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:04.7542241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:05.7695731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:06.7694406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:07.8004906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:08.8002213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:09.8312964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:10.8310937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:11.8309452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:12.8305955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:13.8305743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:14.8302967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:15.8301888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:16.8456394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:17.8765908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:18.8608190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:19.8762001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:20.9072223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:21.9070280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:22.9068682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:23.9067018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:24.9220336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:25.9219134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:26.9373150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:27.9371101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:28.9525645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:41:29.9835540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:30.9833489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:31.9987838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:33.0299379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:34.0296907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:35.0450749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:36.0449066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:37.0603235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:38.0757208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:39.0598797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:40.0753621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:41.1064022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:42.1061765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:43.1215892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:44.1526726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:45.1524538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:46.1678464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:47.1832821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:48.1829597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:49.1827763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:50.1827752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:51.1980912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:52.2291671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:53.2289719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:54.2287926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:55.2285814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:56.2596319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:57.2594714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:41:58.2748787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:41:59.3058878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:00.3057273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:01.3211482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:02.3521506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:03.3519318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:04.3517360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:05.3522736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:06.3513105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:07.3824495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:08.3820644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:09.3819686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:10.3912351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:11.3816244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:12.3970012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:13.4124701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:14.4122565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:15.4120349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:16.4275043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:17.4272556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:18.4583182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:19.4581130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:20.4579204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:21.4733806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:22.5043681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:23.4885689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:24.5040360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:25.5350111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:26.5349055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:27.5502955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:28.5813152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:29.5809435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:30.5965181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:31.6120383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:32.6273613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:33.6115993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:34.6113726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:35.6111858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:36.6265628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:42:37.6263293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:38.6572987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:39.6572204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:40.6883227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:41.6880503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:42.6879414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:43.7031007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:44.7343009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:42:45.7340926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:46.7495980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:47.7493050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:48.7804086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:49.7802571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:50.7800485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:51.8110741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:52.8108270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:53.8263486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:54.8260442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:55.8571280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:56.8569575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:57.8567415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:42:58.8878116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:42:59.9031876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:00.9030401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:01.9340752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:02.9441351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:43:03.9439108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:04.9437317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:05.9435192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:06.9432932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:07.9609014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:08.9633900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:09.9787479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:10.9785763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:12.0096545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:13.0094948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:14.0092600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:14.9934542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:16.0088538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:17.0087250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:18.0396563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:19.0394648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:20.0568642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:21.0567762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:22.0720998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:23.1030654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:24.1029670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:25.1183311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:26.1493933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:27.1492278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:28.1645967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:29.1800838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:30.1799044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:31.1952513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:32.2262956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:33.2259889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:34.2415657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:35.2725912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:36.2724075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:37.2721959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:38.2876154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:39.2936375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:40.3091158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:41.3088405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:42.3086285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:43.3084430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:44.3394378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:45.3548897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:46.3547168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:47.3857591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:48.3855274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:49.4009634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:43:50.4319794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:51.4318863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:52.4471975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:53.4782630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:54.4780854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:55.4779242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:56.4777197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:57.4774823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:58.4772906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:43:59.5083538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:00.5081111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:01.5235421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:44:02.5545836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:03.5543982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:04.5385517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:05.5540256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:06.5537795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:07.5849367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:08.5846414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:09.5867049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:10.5865165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:11.6175118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:12.6016923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:13.6170981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:14.6481651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:15.6479286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:16.6477613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:17.6632440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:44:18.6942979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:19.6940208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:20.6938671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:44:21.6936334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:22.6934220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:23.7244688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:24.7242660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:25.7240734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:26.7395322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:27.7393414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:28.7703453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:29.7701702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:30.8012177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:31.8009807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:32.8164316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:33.8163385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:44:34.8495285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:35.8470671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:36.8469063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:44:37.8466790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:38.8464978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:39.8775267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:44:40.8773214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:41.8771640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:44:42.8769174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:43.8923539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:44.9233920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:45.9232022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:46.9386495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:47.9696535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:48.9694903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:44:50.0005292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:51.0001878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:52.0000867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:44:53.0155814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:44:54.0465954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:55.0463578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:56.0461413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:44:57.0460437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:44:58.0770445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:44:59.0768387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:00.0766680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:45:01.0920614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:02.1231258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:03.1229166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:04.1227197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:05.1381964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:45:06.1691493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:07.1689383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:45:08.1999104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:09.1998103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:10.1995985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:11.2150330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:12.2460918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:13.2460060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:14.2612876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:15.2922506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:16.2921618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:17.2919382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:18.2761564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:19.2916020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:20.2913886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:21.3223983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:45:22.3222112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:23.3376362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:24.3686346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:25.3684291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:26.3682559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:27.3680747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:28.3990840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:29.3988803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:30.3987134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:31.3984976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:32.4139684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:45:33.4137025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:45:34.4446014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:35.4447041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:45:36.4444300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T19:45:37.4754089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:45:38.4752060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:39.4906494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:40.5217044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:41.5215011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:42.5368017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:45:43.5522951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:44.5521316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:45:45.5675072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:46.5517311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:47.5544538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:48.5543060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:49.5697565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:50.5851815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:51.5849733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:52.6003978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:53.6314655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:54.6311478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:55.6309703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:45:56.6308719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:57.6306251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:58.6304134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:45:59.6302894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:00.6612592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:01.6610502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:02.6764827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:03.6764042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:04.7072505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:05.7071566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:06.6913235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:07.7067927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:08.7378699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:09.7376075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:10.7530776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:11.7840762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:12.7839243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:13.7837308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:14.7836381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:15.7988431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:16.8142950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:46:17.8141452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:18.8295669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:46:19.8606688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:20.8604214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:46:21.8757932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:22.9068455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:23.9066550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:24.9065325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:25.9375303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:26.9529904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:27.9527447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:46:28.9838035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:29.9835449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:30.9833979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:31.9988470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:46:33.0298881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:34.0297588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:35.0451088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:36.0761193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:37.0759423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:38.0757299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:39.0755686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:40.0753714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:41.0751316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:42.1061754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:43.1060130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:44.1213959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:45.1524865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:46.1522313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:47.1364156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:48.1518816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:49.1516792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:50.1826842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:51.1825248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:52.1979516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:53.2133695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:54.2288057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:55.2285319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:56.2596202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:57.2593161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:46:58.2748396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:46:59.2746067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:00.2744417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:01.2742065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:02.2896525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:03.2895338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:47:04.2892520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:05.3047562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:06.3227681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:07.3226048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:47:08.3223971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:09.3377557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:10.3704316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:11.3686202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:12.3840691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:13.4150902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:14.4149203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:15.4459527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:16.4457016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:17.4611645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:18.4922345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:19.4919890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:20.5074146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:21.5072238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:22.5070334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:23.5381146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:47:24.5378581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:47:25.5375731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:26.5687151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:27.5685094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:28.5682738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:47:29.5837073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:30.5835573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:31.6145244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:32.6144181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:33.6454718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:34.6452203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:35.6450164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:36.6448020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:37.6445868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:38.6444244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:39.6598800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:40.6596667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:41.6751177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:42.6904661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:43.7214996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:44.7212376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:45.7367103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:46.7677849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:47.7675349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:48.7673186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:49.7672143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:50.7826285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:51.7824347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:52.8134990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:47:53.7975763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:47:54.8131036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:55.8441027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:56.8439681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:57.8593977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:47:58.8904221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:47:59.8902006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:00.8899697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:01.8898058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:02.8740028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:03.8894065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:04.9204737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:05.9202168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:06.9200157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:07.9354438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:08.9665350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:09.9663140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:10.9504977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:11.9659338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:12.9969848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:13.9967647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:14.9965813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:16.0120519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:17.0430902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:48:18.0428050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:19.0426323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:48:20.0736739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:48:21.0734507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:22.0889686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:23.1200320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:24.1198772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:25.1196299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:26.1195413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:27.1349335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:28.1503793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:29.1659155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:30.1656925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:48:31.1968018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:32.1966679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:33.1964281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:34.2119146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:35.2430082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:36.2427707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:37.2582218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:38.2892991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:39.2890957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:40.3201280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:41.3199703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:42.3353282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:43.3351608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:48:44.3349932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:45.3347851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:46.3658140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:47.3656878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:48.3654886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:49.3653072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:50.3651394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:51.3961558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:52.3959876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:53.3957831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:54.4112293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:55.4422038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:56.4420805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:57.4731238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:58.4885562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:48:59.4727666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:00.4881749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:49:01.5192849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:02.5190144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:03.5344598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:49:04.5654792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:49:05.5652655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:06.5806984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:07.6117297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:08.6115861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:09.6425899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:10.6423684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:11.6423179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:12.6575305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:13.6886323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:14.6885390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:49:15.7039002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:16.7387510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:17.7347773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:18.7658007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:19.7687103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:20.7684783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:49:21.7682361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:49:22.7837482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:23.8147957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:24.8145912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:25.8456408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:26.8454784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:27.8452732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:28.8450034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:29.8449246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:30.8447195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:31.8601790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:32.8912767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:33.8910650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:34.8909642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:35.9219591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:36.9218018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:37.9271027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:38.9269238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:39.9579412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:40.9577068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:41.9575717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:42.9574074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:43.9884351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:44.9882634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:46.0036691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:47.0347444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:48.0344592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:49:49.0499391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:50.0810773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:51.0886768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:52.0806729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:53.0805246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:54.0802705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:49:55.1113784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:56.1111839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:57.1265997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:58.1576290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:49:59.1574758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:00.1728934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:01.1882930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:02.1881185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:03.1878930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:04.1876760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:05.1874733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:06.1872801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:07.1871094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:08.2025188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:09.2179657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:10.2178004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:11.2330715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:12.2641893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:13.2640526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:14.2794869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:15.2967311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:16.2966424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:17.2964147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:18.3274253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:19.3272567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:20.3427156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:21.3737303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:22.3735223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:23.3889140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:24.4199536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:25.4197876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:26.4196460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:27.4228021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:28.4191715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:29.4502253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:30.4499955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:31.4498589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:32.4653176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:33.4650843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:34.4961559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:35.4959267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:36.4957360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:37.5267914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:38.5265703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:39.5263991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:40.5418087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:41.5728166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:42.5726542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:43.5880064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:44.6190882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:50:45.6189148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:46.6187086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:47.6497428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:48.6513608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:49.6493550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:50.6492030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:51.6646387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:52.6956625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:53.6954356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:54.6952770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:55.6951105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:50:56.7260580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:57.7258862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:50:58.7412897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:50:59.7723616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:00.7721435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:01.7719765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:02.8029855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:03.8027487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:04.8025357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:05.8023628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:06.8178051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:07.8488021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:08.8486734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:09.8484767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:10.8482781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:51:11.8636946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:12.8791121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:51:13.8789432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:14.8943567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:15.9254102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:16.9287231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:17.9285219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:18.9439289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:51:19.9437189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:20.9747604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:21.9745597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:22.9743389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:24.0053933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:25.0052011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:26.0206181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:27.0204340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:28.0514810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:51:29.0512732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:30.0510589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:31.0508607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:32.0506504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:33.0504693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:34.0502947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:35.0717232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:36.0715484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:37.0869314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:38.0866937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:39.1177546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:51:40.1175979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:41.1232136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:42.1543079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:43.1541147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:44.1695295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:45.1849466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:46.2003712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:47.2002053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:51:48.2313344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:49.2334121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:51:50.2464147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:51.2774754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:52.2772842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:53.2771804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:51:54.2926234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:55.3235443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:51:56.3234030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:57.3231667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:51:58.3542118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:51:59.3540792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:00.3694432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:01.4004742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:02.4002467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:03.4000861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:04.4154750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:05.4463845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:06.4463757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:07.4305240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:08.4459791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:09.4458237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:10.4455392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:11.4454256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:12.4452373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:13.4762325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:14.4759675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:15.5070776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:16.5068917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:17.5066508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:18.5064473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:19.5219200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:20.5216952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:21.5527490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:22.5525328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:23.5523523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:24.5834230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:25.5832219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:26.5986479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:27.5983999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:28.6294431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:29.6293083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:30.6446586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:31.6756972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:32.6799762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:33.7065803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:34.7219361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:35.7218101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:36.7215805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:37.7526367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:38.7524807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:39.7678575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:40.7988521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:41.7987476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:42.7985403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:43.7982977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:44.8292894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:45.8291645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:46.8445916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:47.8756223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:48.8754160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:49.8908090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:50.8906406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:51.9216813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:52.9214941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:53.9525845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:52:54.9523473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:55.9521573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:56.9519225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:57.9517514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:58.9515426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:52:59.9669656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:00.9980418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:01.9978170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:02.9976102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:03.9974538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:05.0284757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:06.0283197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:07.0436502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:08.0747776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:09.0746040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:10.0743750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:53:11.1053989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:12.1051725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:13.1206132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:14.1204128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:15.1202094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:53:16.1513137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:53:17.1510492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:18.1664747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:19.1975454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:20.1973337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:21.1815425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:22.1969268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:23.1965797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:24.2278384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:53:25.2276017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:26.2430236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:27.2741388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:28.2738307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:53:29.2735531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:30.3046614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:53:31.3201135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:32.3199716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:33.3509259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:53:34.3507898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:35.3505236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:36.3503953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:37.3501803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:38.3812368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:39.3810615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:40.3965277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:41.3806644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:42.3804566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:43.3958445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:53:44.3956420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:45.4266958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:46.4265009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:53:47.4575361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:48.4571907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:49.4594233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:50.4592213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:51.4903522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:52.4900756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:53.4898824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:54.5053712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:55.5364059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:56.5361775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:57.5672376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:58.5826109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:53:59.5823604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:00.6134665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:01.6132241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:02.6130715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:03.6285111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:04.6594927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:05.6593221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:06.6747268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:07.7058001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:08.7055468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:09.7054239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:10.7364850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:11.7362678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:12.7360537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:13.7514345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:14.7560310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:15.7714561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:16.7711854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:17.7710160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:18.8021039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:19.8018476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:20.8329204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:21.8327094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:22.8325334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:23.8323651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:24.8477420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:25.8787758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:26.8681065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:27.8991883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:28.8989881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:29.9143687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:30.9454365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:31.9452660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:32.9607817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:33.9917138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:34.9915198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:36.0225424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:37.0223665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:38.0221677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:39.0376327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:40.0686154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:41.0736156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:42.0838506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:43.1148773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:44.1146733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:45.1457690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:46.1612057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:47.1609847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:48.1919925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:54:49.1918213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:50.1916491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:54:51.1914028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:52.2068487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:53.2378991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:54.2377167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:54:55.2531113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:56.2841367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:57.2683352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:58.2837532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:54:59.3147976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:00.3146061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:01.3300340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:55:02.3610405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:55:03.3608712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:04.3605946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:05.3604919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:06.3915683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:55:07.3913035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:08.3911258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:09.4065887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:10.4376019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:11.4374171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:12.4528557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:13.4526174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:14.4836212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:15.4835011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:16.5145191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:17.5143581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:18.5141133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:19.5138920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:20.5293500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:21.5603807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:22.5601621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:23.5756163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:24.5754624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:25.5907662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:26.5904929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:27.6060420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:28.6370657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:29.6368881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:30.6367047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:31.6364990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:32.6363199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:33.6673394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:55:34.6672277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:35.6825714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:36.7135930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:37.7134085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:38.7132092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:39.7286467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:40.7283998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:41.7594334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:42.7592883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:43.7434171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:44.7432666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:45.7586869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:46.7693881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:47.7691990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:48.8002369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:49.8000339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:50.8154264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:51.8151706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:52.8461790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:53.8459849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:54.8456951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:55:55.8611306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:56.8921816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:57.8919056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:58.9229032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:55:59.9226716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:00.9381755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:01.9691393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:02.9689322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:03.9686970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:04.9841124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:06.0151436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:07.0149340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:08.0147469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:09.0457768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:10.0455429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:11.0609579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:12.0919655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:13.0917844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:14.0915945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:15.1069732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:16.1067537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:17.1378237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:18.1375816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:19.1374754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:20.1684179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:21.1682371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:22.1836892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:23.2147022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:24.2144912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:25.2298628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:26.2609364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:27.2607267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:28.2449389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:29.2541851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:30.2601023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:31.2911542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:32.2961335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:33.2908411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:34.3062180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:35.3059901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:36.3214647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:37.3211971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:38.3210192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:39.3364293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:56:40.3675128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:41.3673091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:42.3670933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:43.3825267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:44.4135513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:45.4133323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:46.4444110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:47.4597652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:48.4596638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:49.4906907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:50.4904495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:51.5058124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:52.5369019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:53.5367286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:54.5521843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:55.5855659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:56.5830093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:57.6140504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:56:58.6138523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:56:59.6293178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:57:00.6603499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:01.6602015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:02.6597852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:03.6751728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:04.7064469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:05.7061439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:06.7060140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:07.7370346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:08.7367468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:09.7365296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:10.7364100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:11.7536828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:12.7534420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:13.7688897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:14.7530563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:15.7528712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:57:16.7682873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:17.7993247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:18.7991566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:57:19.7989498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:20.7988082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:21.8297639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:22.8296025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:23.8524278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:24.8760590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:25.8758704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:57:26.8912908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:27.9223090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:57:28.9221919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:29.9218562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:30.9374121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:31.9682939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:32.9681272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:33.9992508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:57:34.9990641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:36.0144496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:37.0142721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:38.0452837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:57:39.0451314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:57:40.0449006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:41.0603750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:42.0757562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:43.0911806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:44.1222392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:45.1220244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:46.1374659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:47.1684532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:57:48.1682948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:49.1837309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:50.2147738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:57:51.2145165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:57:52.2143728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:53.2454086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:54.2452144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:55.2340384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:56.2339568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:57.2648952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:58.2646836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:57:59.2644014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:00.2641848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:58:01.2952853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:02.3106100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:03.2947866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:04.2944835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:58:05.3099312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:06.3097034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:07.3095024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:08.3405175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:09.3402712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:10.3400508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:11.3710898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:12.3709128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:13.3748440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:14.3902781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:15.3900815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:16.3897668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:17.4209241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:18.4206188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:19.4409443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:20.4563674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:21.4560690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:22.4871131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:23.4869695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:24.5023216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:25.5334024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:26.5256096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:27.5566140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:28.5564361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:29.5562413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:30.5872375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:31.5870544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:32.5868275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:33.5866470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:34.5864671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:35.5862780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:36.6017550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:37.6327584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:38.6324994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:39.6635559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:40.6633442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:41.6632037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:42.6629932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:43.6782991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:44.7095497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:45.7091878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:46.7245650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:47.7556501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:58:48.7554493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:49.7552929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:50.7863021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:51.7860938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:52.7858953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:53.7856678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:54.8011407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:55.8376998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:58:56.8320019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:58:57.8630592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:58:58.8785441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:58:59.8782318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:00.8780382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:01.9106318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:59:02.9089986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:03.9086689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:04.9084776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:05.9083187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:06.9237471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:07.9546987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:59:08.9545865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:09.9855646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:10.9854103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:12.0008587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:13.0318599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:14.0316774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:15.0471171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:16.0468924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:17.0467560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:18.0777316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:19.0775182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:20.0773062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:21.0948622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:22.1103078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:23.1413379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:59:24.1410821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:25.1565396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:26.1875946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:27.1738286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:28.2046836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:29.2046550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:30.2200679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:31.2511337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:32.2508965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:33.2371018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:34.2681112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:35.2679442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:36.2834009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:37.3143966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:38.3142223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:39.3140314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:40.3138427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:41.3448937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:42.3601698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:43.3600771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:44.3911355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:45.3909254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:46.3907241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:47.4061874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:48.4058978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:49.4056567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:50.4367972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:59:51.4366101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:59:52.4364272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:53.4674257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:54.4672556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T19:59:55.4826936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:56.5137024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:57.5135060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T19:59:58.5133255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T19:59:59.5131387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:00:00.5219993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:01.5439877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:02.5437086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:03.5434775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:00:04.5433994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:05.5587904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:06.5898095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:07.5895988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:00:08.6050544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:09.6361087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:10.6359397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:11.6201224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:00:12.6354924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:00:13.6665506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:00:14.6663306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:15.6661040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:16.6659350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:17.6813751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:18.7124010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:19.6966179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:20.7120124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:21.7117723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:22.7428420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:23.7426674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:24.7579855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:00:25.7579270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:00:26.7889234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:27.7887048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:00:28.7885160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:29.7883332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:30.7880868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:31.7879171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:32.7877943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:33.8187678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:34.8186299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:35.8496514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:00:36.8494584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:37.8492700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:00:38.8490332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:39.8488806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:40.8642526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:41.8953115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:00:42.8951311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:43.9105379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:44.9259589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:45.9257143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:00:46.9411663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:00:47.9722025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:48.9719332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:49.9874827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:50.9871791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:51.9870195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:53.0180863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:00:54.0178814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:55.0175899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:56.0487777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:57.0485188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:58.0483433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:00:59.0637812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:00.0947757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:01.0946315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:02.1100610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:03.1254358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:04.1252263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:05.1250115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:06.1404404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:07.1402438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:08.1712588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:09.1711237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:10.1709351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:11.1863112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:12.2174088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:13.2171772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:14.2169985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:15.2480327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:16.2478532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:17.2632520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:18.2630572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:19.2628359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:20.2626428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:21.2936605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:22.2934896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:23.3245847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:24.3243232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:25.3397825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:26.3707851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:27.3744139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:28.3860363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:29.4195561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:30.4168904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:31.4166963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:32.4477546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:33.4475661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:34.4629843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:01:35.4939568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:36.4938164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:37.5092756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:38.5090892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:39.5400894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:40.5398829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:41.5397505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:42.5707481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:43.5705070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:01:44.5703023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:45.5700754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:01:46.5855299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:47.6165894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:48.6164001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:49.6162138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:01:50.6316975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:51.6626386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:52.6624447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:53.6622420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:54.6620748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:55.6931227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:56.6928600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:57.6926933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:01:58.7081341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:01:59.7235569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:00.7158877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:01.7156514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:02.7466853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:03.7464386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:04.7462192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:05.7460828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:06.7615209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:07.7613300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:08.7923985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:09.7921671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:10.7919423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:11.8230295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:12.8228074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:13.8226359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:14.8380387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:15.8691289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:16.8688846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:17.8687924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:18.8684476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:19.8683455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:20.8993914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:21.8991536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:22.9146146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:23.9456881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:24.9454027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:25.9452018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:26.9606588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:27.9916868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:28.9914798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:29.9912490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:31.0223374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:32.0221500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:33.0375669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:34.0685558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:35.0684269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:36.0682088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:37.0836737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:38.1146587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:39.1144935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:40.1142680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:41.1453041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:42.1451285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:43.1448567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:44.1483224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:45.1481383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:02:46.1635193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:47.1945802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:48.1943236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:49.1941329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:50.2251239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:51.2406263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:52.2405485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:53.2714635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:54.2712990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:55.2866988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:56.3177727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:02:57.3175901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:58.3329749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:02:59.3641070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:00.3638733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:01.3636472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:02.3946587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:03.3944314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:04.4098936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:05.4096417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:06.4407228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:07.4404495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:08.4559077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:09.4869988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:10.4868204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:11.4866462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:12.4707977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:13.4861609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:14.4859688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:15.5170534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:16.5169240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:17.5323432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:18.5632923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:19.5630976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:20.5629756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:21.5938938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:22.5937234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:23.5935716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:24.6089542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:25.6400516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:26.6398441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:27.6396374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:28.6394096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:29.6392209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:30.6390538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:31.6388280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:32.6698836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:33.6696787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:03:34.6850646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:35.6849237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:36.7159795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:37.7156974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:38.7155809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:39.7466251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:40.7463531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:41.7618369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:42.7928424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:43.7927129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:44.8081828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:45.8391849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:46.8389400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:03:47.8699380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:48.8697557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:49.8695912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:50.8693932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:51.8691626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:52.8690423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:53.8844374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:03:54.9154600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:55.9152427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:56.9463235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:57.9460993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:03:58.9615932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:03:59.9926209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:00.9923569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:02.0077564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:03.0388463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:04.0385877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:05.0384837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:06.0381811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:04:07.0380674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:08.0378692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:09.0377245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:10.0686766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:11.0685242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:12.0683038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:13.0837692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:14.1147395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:15.1146051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:16.1456797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:17.1453957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:18.1451841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:04:19.1606612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:04:20.1916587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:21.1915086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:04:22.2069020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:23.2379593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:24.2377413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:04:25.2532149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:26.2686290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:27.2685071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:28.2680885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:29.2679469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:30.2834909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:04:31.2832483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:32.2830485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:33.3140702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:04:34.3138964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:35.3173920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:36.3328571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:37.3638530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:38.3636686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:39.3634689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:04:40.3945066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:41.3943118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:42.3941281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:43.3939917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:44.4093172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:45.4247593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:46.4401643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:04:47.4399056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:48.4710679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:49.4707924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:50.4706662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:51.4704116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:52.4702740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:53.4856831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:04:54.5166899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:55.5165470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:56.5163168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:57.5160965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:58.5365123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:04:59.5362534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:00.5361655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:01.5670796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:02.5668998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:03.5823551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:04.5821590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:05.6131999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:05:06.6129913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:07.6128050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:08.6439041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:09.6436493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:05:10.6434654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:11.6432713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:12.6430690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:13.6584886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:05:14.6895410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:15.6893284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:16.7204840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:17.7358149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:05:18.7383307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:19.7666456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:20.7665414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:21.7818700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:22.7993444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:23.7991879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:24.7989514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:25.8300233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:05:26.8297177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:05:27.8294304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:28.8289968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:29.8288264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:05:30.8285522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:31.8282610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:32.8592376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:33.8589695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:34.8587067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:35.8740418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:36.9050722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:37.9047282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:38.9045632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:39.9042967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:40.9040238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:05:41.9038378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:42.9347443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:43.9345781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:05:44.9499395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:45.9809398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:46.9806964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:47.9960343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:49.0271615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:50.0268691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:51.0423509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:52.0733037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:05:53.0731430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:05:54.1041421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:55.1039290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:56.1193513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:05:57.1503235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:58.1500531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:05:59.1655619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:00.1873536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:01.1871630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:02.1870113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:03.2023624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:04.2021690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:05.2332130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:06.2330414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:07.2483765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:08.2794742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:09.2811832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:10.2790454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:11.3100474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:12.3099657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:13.3096509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:14.3094850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:15.3091431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:16.3090680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:17.3088643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:18.3399386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:19.3553125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:20.3551692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:21.3861332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:22.3859018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:23.3856906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:24.4038947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:25.4193359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:26.4191415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:06:27.4345654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:28.4342572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:29.4653204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:30.4651507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:31.4806021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:32.4959327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:33.4958671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:34.5112102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:35.5422807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:36.5421066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:37.5575093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:38.5572897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:06:39.5571434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:40.5568895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:41.5879326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:42.5877110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:43.6187388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:44.6186191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:45.6340352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:46.6338233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:47.6336037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:48.6647006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:49.6643068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:50.6955261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:51.6953300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:52.6950221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:53.6948693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:06:54.6946814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:55.7100916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:06:56.7411188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:57.7409018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:06:58.7406818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:06:59.7718002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:00.7716090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:07:01.7714356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:02.7868530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:03.7865982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:04.8176667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:07:05.8175953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:06.8329135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:07.8363115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:08.8638482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:09.8635746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:10.8945644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:07:11.8944173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:12.9098397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:13.9096155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:07:14.9406436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:15.9404611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:16.9403220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:17.9712944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:18.9866870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:19.9865352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:20.9863436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:21.9861215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:23.0171318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:24.0169594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:25.0167498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:26.0321614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:27.0475484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:07:28.0630254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:29.0472470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:30.0626676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:07:31.0936901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:32.0935738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:33.0932513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:34.0930850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:07:35.0929071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:36.1083272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:37.1393206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:38.1390932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:39.1701830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:40.1699888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:41.1853827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:42.2163876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:43.2162551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:44.2316794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:07:45.2626596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:46.2625120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:47.2936770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:07:48.2933246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:49.2932253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:50.2929241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:51.3083296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:52.3081876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:53.3392136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:54.3418484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:55.3544248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:56.3698577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:57.3696799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:58.3694738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:07:59.3692691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:00.3691004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:01.3689270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:02.3686712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:03.3841574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:04.4151646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:08:05.4147974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:06.4459615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:07.4457261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:08.4455904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:09.4610478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:08:10.4919943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:11.4918421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:12.5072925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:13.5383241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:14.5380953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:15.5378846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:16.5376861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:08:17.5375626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:18.5685837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:19.5682780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:20.5838114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:21.6147844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:22.6146613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:23.6456870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:24.6611115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:25.6452320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:26.6607205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:27.6917260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:28.6915226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:29.6913431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:30.6911581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:31.6909712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:32.7218683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:33.7373975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:34.7216003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:35.7370187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:36.7681825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:37.7679020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:38.7676889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:39.7830941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:40.7985019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:41.8139217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:42.7981092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:43.8135435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:44.8446068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:45.8443876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:46.8307224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:47.8461183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:48.8771690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:49.8769398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:50.9080487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:51.9077747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:52.9076191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:53.9281314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:54.9540617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:55.9538763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:56.9536890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:57.9534611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:08:58.9532925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:08:59.9843547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:00.9842199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:09:01.9839475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:02.9993273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:03.9991544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:05.0301890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:06.0300038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:07.0454310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:08.0764834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:09.0762678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:10.1073236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:11.1071242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:12.1068453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:13.1223361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:14.1533575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:15.1531895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:16.1685966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:17.1996555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:18.1993343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:19.2304986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:20.2303671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:21.2457061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:22.2767290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:23.2765219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:24.2919556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:25.3230445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:26.3228071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:27.3225909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:28.3535972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:29.3690228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:30.3688794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:09:31.3999491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:32.3997514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:33.3995326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:34.3993077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:35.3991653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:36.4145719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:37.4456263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:38.4454324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:39.4451302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:40.4450035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:41.4448200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:42.4758783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:43.4756493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:44.4911436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:09:45.5221212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:46.5218611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:47.5373528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:09:48.5682795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:49.5681712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:50.5991595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:51.5990419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:52.6145296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:53.6454802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:54.6453319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:55.6484921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:56.6605570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:57.6915392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:58.6914139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:09:59.7224084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:00.7377515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:01.7376809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:02.7686390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:03.7684755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:04.7682898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:05.7680622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:06.7679046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:07.7677773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:08.7988163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:09.7985446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:10.7983118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:11.7981683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:12.7979318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:13.7977238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:14.7975347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:15.8285373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:16.8283710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:17.8282008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:18.8280418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:19.8434607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:20.8743906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:21.8742555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:22.8740343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:23.8738160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:24.8736696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:25.9046726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:26.9045081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:27.9199643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:28.9196904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:29.9507618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:30.9504718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:31.9659860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:32.9970527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:33.9968272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:35.0278760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:36.0276955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:37.0430798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:38.0741685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:39.0739385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:40.0737757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:41.0891698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:42.1202398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:43.1206871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:44.1354240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:45.1664851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:46.1663151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:47.1973275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:48.1970128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:49.1968998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:50.2122887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:51.2433739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:52.2431957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:53.2585676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:54.2584334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:55.2737530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:56.2735591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:57.2733748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:10:58.2887384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:10:59.3198421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:00.3196240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:01.3194679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:02.3348352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:03.3502808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:04.3500370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:05.3497792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:06.3495798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:07.3494519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:11:08.3492370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:09.3646838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:10.3957243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:11.3954954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:12.3952858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:13.4263759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:14.4261509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:15.4259555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:16.4257441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:17.4411511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:18.4722070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:19.4719892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:20.4874087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:21.5184178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:22.5182869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:23.5493270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:24.5501793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:25.5525025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:26.5679849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:27.5989454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:28.5987427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:29.6142095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:30.6452119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:31.6450408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:32.6448218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:33.6758998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:34.6796282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:35.6911052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:36.7220408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:37.7237492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:38.7217314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:39.7371776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:40.7682000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:41.7679978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:42.7834557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:43.8179080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:44.8143901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:45.7984307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:46.7982578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:47.8135608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:48.8134804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:49.8461424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:50.8442073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:51.8441298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:52.8439605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:53.8749710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:54.8747579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:55.8746217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:56.8765714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:11:57.9075933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:58.9073817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:11:59.9072098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:00.9382714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:01.9255724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:02.9410564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:03.9408717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:04.9562739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:05.9873907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:06.9871415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:07.9869178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:09.0179666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:10.0257053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:11.0174531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:12.0329902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:13.0640450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:14.0638779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:15.0790904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:16.1103102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:17.1101181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:18.1099309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:19.1096908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:20.1094685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:21.1405234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:22.1403466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:23.1557508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:24.1555632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:25.1553794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:26.1764478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:27.1763766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:28.1604203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:29.1603276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:30.1755943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:31.2067268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:32.2065378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:33.2219399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:34.2218272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:35.2528450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:36.2525910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:37.2835833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:38.2834317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:39.2833384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:40.2987267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:41.2984683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:42.2983321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:43.3293181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:44.3291109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:45.3445337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:46.3755826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:47.3597643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:48.3596233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:49.3593879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:50.3747798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:51.4058420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:52.4056643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:53.4054852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:54.4363950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:55.4363356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:56.4360748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:12:57.4516033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:58.4825435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:12:59.4824225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:00.4978782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:01.5287994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:02.5286070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:03.5283828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:04.5648734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:05.5592345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:06.5590603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:07.5588602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:08.5586735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:09.5584415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:10.5739274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:11.6049399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:12.6047209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:13.6357567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:14.6355810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:15.6509801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:16.6820704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:17.6818794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:18.6971921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:19.7283012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:20.7280670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:21.7435068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:22.7745607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:23.7588145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:24.7742353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:25.7740245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:26.7737892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:27.7735354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:28.8045995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:29.8044417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:30.8042069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:31.7884107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:32.7882369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:33.8036430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:34.8346862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:35.8344749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:36.8499166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:37.8497116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:38.8807899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:39.8805968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:40.9114857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:41.9269378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:42.9268923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:43.9578434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:44.9576710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:45.9574661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:13:46.9728073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:47.9726933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:49.0037091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:13:50.0035207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:51.0033248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:13:52.0031331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:53.0340683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:54.0339817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:13:55.0338536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:56.0562717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:57.0803940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:58.0799958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:13:59.0954173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:00.1264974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:14:01.1106926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:02.1261063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:03.1571279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:04.1569451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:05.1730565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:06.2033941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:07.2032181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:08.2186517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:09.2184408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:10.2494989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:11.2511935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:12.2666290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:13.2664207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:14.2662533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:15.2816806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:16.2815721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:17.3124970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:18.2966727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:19.3120767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:20.3432170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:21.3429017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:22.3427421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:23.3424915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:24.3807049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:25.3890004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:26.3888477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:27.4198126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:28.4196862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:29.4194339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:30.4348527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:31.4659367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:32.4657531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:33.4810826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:34.5122266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:35.5119969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:36.5117654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:37.5428557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:38.5426281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:39.5424408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:40.5422503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:41.5576623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:42.5887347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:43.5884757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:44.6195846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:45.6193716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:46.6347860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:47.6656664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:48.6656052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:49.6810341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:50.7119996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:51.7118424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:14:52.7116822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:53.7270520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:54.7581771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:55.7579772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:56.7889442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:57.7931838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:58.7885840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:14:59.8040174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:00.8350343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:01.8404819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:15:02.8402476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:03.8712639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:15:04.8710239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:05.9021390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:06.9175943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:07.9017509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:08.9015427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:09.9169052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:10.9480052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:11.9478080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:12.9476346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:13.9503947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:14.9685167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:15.9682875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:15:16.9681480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:17.9679425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:18.9833913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:20.0143505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:15:21.0142595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:22.0296098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:23.0606568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:24.0604422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:25.0602168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:15:26.0600460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:15:27.0911212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:28.0908967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:15:29.0906839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:30.1061792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:15:31.1371544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:15:32.1369168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:33.1679902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:34.1834598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:15:35.1832716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:36.1830199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:37.2140898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:15:38.2138804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:39.2294121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:40.2289751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:41.2601570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:42.2599548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:43.2753883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:44.3063767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:45.2906046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:46.2904149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:15:47.3058627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:15:48.3055841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:49.3053909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:50.3365170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:51.3361977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:52.3360583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:53.3359226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:54.3356102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:55.3354672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:56.3665159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:15:57.3663124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:15:58.3729133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:15:59.3726660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:00.3725478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:01.4035245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:02.4033617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:03.4187257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:04.4497688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:05.4496180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:06.4493652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:07.4648882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:08.4646171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:09.4644397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:10.4798521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:11.4796970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:12.4794904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:13.4792605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:14.4946183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:15.5256988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:16.5255127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:17.5409178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:18.5719392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:19.5717682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:20.5716401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:21.5924893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:22.5922748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:23.5920872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:24.6075116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:25.6072626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:26.6383370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:27.6381503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:28.6223593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:29.6378238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:30.6374845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:31.6373464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:32.6684122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:33.6682402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:34.6836256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:35.6990503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:36.7145437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:37.7142446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:38.7453158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:39.7450544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:40.7449319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:41.7603572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:42.7913625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:43.7911720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:44.7909969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:45.8250884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:46.8218605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:47.8216899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:48.8370829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:49.8680808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:50.8679563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:51.8833346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:16:52.8831313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:53.8829353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:54.9139647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:16:55.9137841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:56.9447838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:16:57.9445769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:58.9600319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:16:59.9911114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:00.9908100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:02.0062507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:17:03.0372729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:04.0370583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:05.0681874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:06.0836300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:07.0861058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:08.1144755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:09.1143341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:17:10.1139261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:11.1294834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:12.1605554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:17:13.1603194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:14.1601114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:15.1599205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:16.1803371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:17.1800966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:17:18.1955673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:19.2109562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:20.2264104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:21.2262308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:22.2572509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:23.2570595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:24.2568751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:25.2723765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:26.2721233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:27.2875043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:28.3029324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:29.2870718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:30.3025401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:31.3022139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:32.3021074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:33.3331835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:34.3329256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:35.3484440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:36.3794527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:37.3792432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:38.3790536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:39.3834932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:40.4099276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:41.4171861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:42.4095356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:43.4249288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:44.4559185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:45.4557964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:46.4555868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:47.4553903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:48.4864308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:49.4862300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:50.4860222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:51.5014526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:52.5324613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:53.5322902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:54.5477093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:17:55.5631308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:17:56.5629441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:57.5627269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:17:58.5625298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:17:59.5779560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:00.6089975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:01.6088054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:02.6085425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:03.6083873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:04.6082178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:05.6392070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:06.6390546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:07.6388839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:08.6542789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:09.6852929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:10.6850779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:11.6848938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:12.7003255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:13.7156875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:14.7155024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:15.7309052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:16.7619605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:17.7616920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:18.7614972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:19.7611810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:20.7610200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:21.7608001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:22.7918935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:23.7916229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:24.7914362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:25.7912008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:26.7909777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:27.8064419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:28.8374065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:29.8371832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:30.8370256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:31.8681203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:18:32.8678353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:33.8676509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:34.8830128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:35.9141001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:36.9138692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:37.9136464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:38.9290555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:39.9600099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:40.9598770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:41.9596726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:42.9907369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:43.9905716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:45.0059129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:46.0369662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:47.0366921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:48.0521598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:49.0832314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:50.0830567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:51.0828199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:52.1138272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:53.1137044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:54.1134677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:55.1288688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:18:56.1599064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:57.1597229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:58.1750939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:18:59.1749342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:00.2060670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:01.2057453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:02.2368395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:03.2366046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:04.2364388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:05.2361976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:06.2360208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:07.2356851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:08.2512732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:09.2666225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:10.2664523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:11.2818697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:12.2817214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:13.3126952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:14.3125530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:15.3195342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:16.3121726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:17.3119695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:18.3116942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:19.3426682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:20.3423230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:21.3420890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:22.3418544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:23.3571328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:24.3614988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:19:25.3769216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:26.4076484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:27.4076532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:28.4386907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:29.4383802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:30.4380958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:19:31.4378709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:19:32.4386387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:19:33.4530130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:34.4840038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:35.4838177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:36.4835628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:37.5145805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:38.5143595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:39.5296940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:40.5607031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:41.5605628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:42.5603126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:43.5757358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:44.6067141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:45.6065340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:46.6062694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:47.6060782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:48.6058554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:49.6368279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:50.6365670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:51.6520323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:52.6518434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:53.6829014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:54.6827198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:55.7035355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:56.7032371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:57.7030404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:19:58.7183862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:19:59.7494321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:00.7493215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:01.7647215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:02.7956863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:03.7955614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:04.7953569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:05.8264070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:06.8261756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:07.8415628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:08.8725983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:09.8725120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:10.8722065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:11.8720025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:12.9030769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:13.9184380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:14.9182946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:15.9181057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:16.9178829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:17.9489293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:20:18.9486873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:19.9641136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:20.9951960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:21.9950079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:20:22.9947837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:24.0257944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:25.0254889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:26.0409830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:27.0720892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:28.0718512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:29.0872973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:30.0870798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:31.1180482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:32.1179289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:33.1177063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:34.1487548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:35.1485517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:36.1483434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:37.1480917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:38.1634232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:39.1946749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:20:40.1944531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:41.1942144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:42.1940353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:43.2251027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:44.2249142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:45.2247002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:46.2401078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:47.2399000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:20:48.2709994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:49.2706697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:50.3017867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:20:51.3015866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:52.3014210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:53.3012030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:54.3009437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:55.3163849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:20:56.3473774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:57.3473167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:58.3626372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:20:59.3937027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:00.3935209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:01.4244309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:02.4242492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:03.4241747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:04.4239411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:05.4237280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:06.4392053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:07.4545305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:08.4700180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:09.5010996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:10.5008292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:11.5162841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:12.5472369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:13.5470727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:14.5625945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:15.5935724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:16.5934209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:17.5932090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:18.5930290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:19.5977588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:20.5925983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:21.6236448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:22.6234091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:23.6232879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:24.6386682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:25.6581214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:26.6734920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:27.6732868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:28.6886247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:29.7197144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:30.7193597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:31.7193632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:32.7348020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:33.7500729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:34.7499488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:35.7654211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:36.7652275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:37.7962514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:38.7960932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:39.8114893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:40.8424983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:41.8423171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:42.8421129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:43.8481705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:44.8479633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:21:45.8789883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:46.8788211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:47.9098241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:48.9096076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:49.9094062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:50.9248947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:51.9558356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:52.9557386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:53.9711057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:55.0021861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:56.0019496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:57.0017891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:21:58.0328872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:21:59.0482429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:00.0480621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:01.0790733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:02.0788531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:03.0943259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:04.1253159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:05.1251524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:06.1249442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:07.1246843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:08.1557631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:09.1556124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:10.1709972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:11.1708488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:12.2018623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:13.2016759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:14.2014524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:15.2012773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:16.2011073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:17.2320652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:18.2319506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:19.2473696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:20.2784016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:21.2781482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:22.2936199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:23.3246439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:24.3244309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:25.3398204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:26.3708801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:27.3706794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:28.3704804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:29.4014999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:30.4013284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:31.4011542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:32.4165109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:33.4163319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:34.4473497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:35.4472117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:36.4626027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:37.4936907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:38.4934346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:22:39.5245028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:22:40.5243447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:22:41.5241387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:42.5239236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:43.5393226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:44.5703209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:45.5701885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:46.5699640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:47.6008850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:48.6007707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:22:49.6161627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:50.6472679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:51.6471162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:52.6468568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:53.6466668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:54.6465091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:55.6775166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:56.6773569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:57.6927222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:58.7237957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:22:59.7236047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:00.7233811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:01.7388440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:02.7698333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:03.7696503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:04.7694638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:05.7692365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:23:06.7690960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:07.8001101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:08.7998993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:09.8153435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:10.8463365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:11.8461765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:12.8459642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:13.8458407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:14.8768457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:15.8922167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:16.8920251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:17.9230147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:18.9228548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:19.9383823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:20.9693324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:21.9691784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:22.9689709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:23.9843436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:25.0154400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:26.0152310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:27.0150600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:28.0460410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:29.0458444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:30.0612811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:31.0923605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:32.0920571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:33.0919305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:34.0917229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:35.1227056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:36.1226507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:37.1222739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:38.1220438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:39.1217981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:40.1215956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:41.1369822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:42.1680287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:43.1678316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:44.1675822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:45.1985519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:46.1984506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:47.2138232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:48.2448421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:49.2445444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:50.2600343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:51.2909850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:52.2907830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:53.3218987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:54.3372935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:55.3214312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:56.3212477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:23:57.3367003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:58.3364577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:23:59.3674806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:00.3672776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:01.3670695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:02.3980091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:03.3979333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:04.3976942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:05.3974705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:06.4129321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:07.4439684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:08.4437616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:09.4591609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:10.4745021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:11.4899828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:12.4898091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:13.5208437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:14.5206107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:15.5204387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:16.5358650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:17.5668878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:18.5666778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:19.5820789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:20.6131120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:21.5973285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:22.6264266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:23.6261918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:24.6259528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:25.6257324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:26.6569668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:27.6566042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:28.6604172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:29.6718714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:30.7029222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:31.7026587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:32.7337547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:33.7491778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:24:34.7395465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:35.7430176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:36.7548323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:37.7858428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:38.7857162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:24:39.8167194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:40.8165136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:41.8318967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:42.8318090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:24:43.8627693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:24:44.8700058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:45.8623924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:46.8645896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:47.8956815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:48.8953975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:49.8952518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:50.9263099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:51.9417324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:52.9415000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:53.9725819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:24:54.9723775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:24:55.9877183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:57.0188315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:58.0186130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:24:59.0340813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:00.0651214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:01.0648922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:02.0490603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:03.0645081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:04.0642997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:05.0640695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:06.0950549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:07.0948946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:08.0946743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:09.0944869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:10.0787078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:11.0941057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:12.0939543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:13.1249714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:14.1247997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:15.1402238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:16.1712294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:17.1710472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:18.1946663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:19.1946471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:25:20.1943695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:25:21.2097191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:22.2408149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:25:23.2406243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:24.2716306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:25:25.2714582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:26.2868935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:27.3178998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:28.3177280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:29.3331229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:30.3641582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:31.3639113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:32.3637430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:33.3636231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:34.3946029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:35.3944559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:36.3942438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:37.3940554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:38.4094554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:39.4405111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:40.4402834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:41.4401451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:42.4398266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:43.4709460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:44.4707183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:45.4861142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:46.4859464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:47.5169677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:48.5167573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:49.5165529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:25:50.5475835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:51.5629830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:52.5472127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:53.5506139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:54.5468450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:25:55.5622702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:56.5933147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:57.5930984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:58.6241783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:25:59.6395715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:00.6393692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:01.6704276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:02.6702013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:03.6700630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:04.6698261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:05.6696671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:06.6849990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:26:07.7161251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:08.7158611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:26:09.7469575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:10.7466771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:11.7465360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:12.7619734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:13.7928987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:14.7928717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:15.7925536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:16.8236322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:17.8390348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:18.8388246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:19.8230469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:20.8384705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:21.8383067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:22.8380463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:23.8378806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:24.8532985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:25.8530586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:26.8684871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:27.8526363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:28.8680428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:29.8991081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:30.8989896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:31.9143720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:32.9454207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:33.9452105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:34.9449676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:35.9447732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:36.9446152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:37.9776708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:38.9754138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:39.9908839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:41.0218783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:42.0217322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:43.0372068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:44.0369670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:45.0680032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:46.0521137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:47.0675470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:48.0985254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:49.0984314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:50.1139179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:51.1448282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:52.1446814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:53.1600939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:54.1912175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:26:55.1909438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:56.2219614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:57.2217487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:58.2215755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:26:59.2369808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:00.2680689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:01.2678825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:02.2676941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:03.2831322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:04.2985148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:05.2983461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:06.2980781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:07.2979184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:08.2976710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:09.3131344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:10.3441314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:11.3439385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:12.3594277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:13.3904286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:14.3902473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:15.4212568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:16.4210657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:17.4365549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:18.4676482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:19.4719264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:20.4671072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:21.4669645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:27:22.4681895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:23.4978344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:24.4975949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:25.5129585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:26.5440240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:27.5438717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:28.5525541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:29.5590410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:30.5900448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:31.5899011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:32.6052093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:33.6207735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:34.6205646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:35.6359485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:36.6669869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:37.6668006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:38.6823037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:27:39.6821636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:40.7131526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:41.7128415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:42.7438613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:43.7436680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:44.7591136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:45.7589744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:46.7899667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:47.7898247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:48.8052250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:49.8050242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:50.8361665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:51.8358345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:52.8669002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:53.8667412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:27:54.8665193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:55.8819265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:56.8817900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:57.9127311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:58.9125606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:27:59.9123950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:00.9121793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:01.9120265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:02.9117175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:03.9115130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:04.9113538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:05.9424108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:06.9422199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:07.9420307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:08.9418418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:09.9728164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:10.9726487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:11.9724988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:12.9878675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:14.0189014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:15.0186660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:16.0341828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:17.0339565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:18.0649817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:19.0647754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:20.0958934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:21.0955520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:22.0954224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:23.1108767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:24.1418673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:25.1417124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:26.1414987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:27.1413280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:28.1566197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:29.1720748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:30.1719574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:31.1717422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:32.1871492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:33.2181503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:34.2180146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:35.2177909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:36.2488787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:37.2642804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:38.2641255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:39.2638680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:40.2637084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:41.2947224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:42.2944863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:43.2943373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:44.2975393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:45.2973620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:46.2970754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:47.2813671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:48.2967746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:49.3278359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:50.3275928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:51.3274181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:52.3428547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:53.3739148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:54.3737119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:28:55.4048231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:56.4045213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:57.4044112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:58.4197059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:28:59.4507617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:00.4505455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:01.4504324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:02.4657729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:03.4656547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:29:04.4965800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:05.4964037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:06.4962506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:07.5272464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:08.5270685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:09.5269656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:10.5423451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:11.5733338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:12.5731363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:13.5885651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:14.6196706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:15.6194228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:16.6057332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:17.6034222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:18.6216573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:19.6575413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:20.6496720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:21.6650915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:22.6649002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:23.6959530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:24.6957330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:25.7267596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:26.7266044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:27.7263671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:28.7262160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:29.7259117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:30.7257481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:31.7256238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:32.7566115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:33.7563895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:34.7562712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:35.7716925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:29:36.8027646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:37.8024376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:38.8054488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:39.8079104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:40.8077377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:41.8075294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:42.8229217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:43.8227595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:44.8381378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:45.8691530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:46.8689892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:47.8687375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:48.8842749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:49.9152168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:50.9150507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:51.9383299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:52.9458903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:53.9457241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:54.9455283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:55.9609926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:29:56.9920255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:57.9922180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:29:59.0073427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:00.0385192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:01.0385152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:02.0383800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:03.0695063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:04.0693837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:05.0849987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:06.1160729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:07.1159918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:08.1315279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:30:09.1626911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:10.1625179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:11.1781048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:12.2090512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:13.2103992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:14.1932741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:15.1930911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:16.1929031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:17.2083367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:18.2395035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:19.2393436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:20.2391590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:21.2547339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:22.2857069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:23.2855618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:24.3166160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:25.3164612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:26.3318720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:27.3628974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:28.3627380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:29.3626198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:30.3623925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:31.3934525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:32.3932209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:33.4086987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:34.4085204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:35.4395942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:36.4394430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:37.4549144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:38.4859156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:39.4857365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:40.4855822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:41.5165885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:42.5320511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:43.5318617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:44.5629094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:45.5626798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:46.5819050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:47.5661466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:48.5659666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:49.5812832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:50.6122871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:51.6122032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:52.6276747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:53.6586807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:54.6585065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:55.6582790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:56.6581363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:30:57.6892407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:58.6889670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:30:59.6888773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:00.6886024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:01.7039681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:02.7193017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:03.7191811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:04.7345353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:05.7656914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:31:06.7655387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:31:07.7808871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:08.7807430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:09.7805398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:10.8115473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:11.8113376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:12.8111937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:13.8422063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:14.8420066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:15.8418094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:16.8606979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:17.8917602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:18.8915542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:19.9070601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:20.9380478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:21.9378388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:22.9376293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:23.9374865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:24.9684892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:25.9683097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:26.9903622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:28.0147039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:29.0145458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:30.0299290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:31.0610533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:32.0608117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:33.0606647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:34.0916348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:35.1105474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:36.1068785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:37.1379813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:38.1377610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:39.1531868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:40.1529123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:41.1527096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:42.1837510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:43.1835654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:44.1833634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:45.2144145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:46.2142416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:47.2139988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:48.2093155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:49.2091645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:50.2244939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:51.2400018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:52.2459097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:53.2396327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:54.2394267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:55.2704489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:56.2703284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:31:57.2857073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:58.3167496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:31:59.3165298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:00.3363202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:01.3361718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:02.3672800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:03.3669693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:04.3824009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:05.4134606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:06.4132825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:07.4286726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:08.4596606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:09.4595115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:10.4592891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:11.4591317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:12.4901699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:13.4899690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:14.5054294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:15.5364743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:16.5362057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:17.5516967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:18.5827070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:19.5824997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:20.6135325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:21.6133623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:22.6131925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:23.6130083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:24.6283539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:25.6594119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:26.6592648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:27.6589358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:28.6588164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:29.6898253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:30.6896912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:31.6894627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:32.6892212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:33.6890356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:34.6889729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:35.7042764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:36.7352736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:37.7350877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:38.7661321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:39.7659498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:40.7657222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:41.7811834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:42.8122569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:43.8021508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:44.8175798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:45.8485933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:46.8484079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:47.8482126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:48.8479772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:49.8790620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:50.8788701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:51.8942982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:52.9253493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:53.9251431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:54.9249203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:55.9403440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:56.9713856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:32:57.9711836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:32:58.9710070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:00.0020236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:01.0045801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:02.0043889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:03.0354006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:04.0508604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:05.0350105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:06.0504620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:07.0814546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:08.0812800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:09.0966983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:10.1277527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:11.1275960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:12.1273639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:13.1583339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:14.1738229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:33:15.1579784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:16.1734221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:17.2044306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:18.2042089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:19.2040407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:20.2038580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:21.2036272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:22.2346518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:23.2501149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:24.2498900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:25.2810474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:26.2807401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:27.2805368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:28.2959135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:29.3269590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:30.3268632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:31.3266448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:32.3264392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:33.3574036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:34.3572755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:35.3570236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:36.3724948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:37.4035431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:38.4033974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:39.4188052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:40.4498141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:41.4495719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:42.4838940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:43.4804436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:44.4802735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:45.4800827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:46.4798744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:47.4952573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:48.5262145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:49.5269907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:50.5415622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:51.5569452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:52.5723867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:53.6034628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:54.6032417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:55.6186125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:56.6555243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:57.6494997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:33:58.6649500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:33:59.6646492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:00.6957366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:01.6955717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:02.6797471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:03.6795343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:04.6792424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:05.6947632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:06.7257943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:07.7255986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:08.7254588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:09.7564849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:10.7562871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:11.7560589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:12.7714711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:13.8025011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:14.8022995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:15.8021261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:16.8019253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:17.8017439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:18.8015569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:19.8325648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:20.8324281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:21.8322097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:22.8319892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:23.8318157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:24.8315655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:34:25.8314377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:26.8624333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:27.8622247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:28.8620186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:29.8617820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:30.8616956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:31.8770240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:32.9080997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:33.9079128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:34.9389440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:35.9387663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:36.9541351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:37.9539940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:34:38.9537623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:34:39.9847803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:34:40.9845783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:41.9843861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:42.9998943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:44.0151175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:45.0150940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:46.0149139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:47.0146299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:48.0300469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:49.0299361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:50.0297509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:51.0607175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:52.0604838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:53.0603150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:54.0913034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:55.0911873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:56.1066138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:57.1376549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:34:58.1374838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:34:59.1372254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:00.1525948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:01.1836694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:02.1678979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:03.1832325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:04.2142870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:05.2141626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:06.2140346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:07.2137514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:08.2291706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:09.2289882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:10.2599619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:11.2598098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:12.2908690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:13.2907103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:14.3061233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:15.3371153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:16.3369344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:17.3367465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:18.3365465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:19.3362910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:35:20.3673668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:21.3671306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:22.3669849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:23.3824297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:24.4134392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:25.4131832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:26.4286652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:27.4596319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:28.4594702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:29.4593127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:30.4435157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:31.4589576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:32.4899450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:33.4896912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:34.5051803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:35.5361684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:36.5360338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:37.5357867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:38.5384161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:39.5693878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:40.5692522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:41.5690196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:42.5844557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:43.6155151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:44.6153154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:45.6463580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:46.6461799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:47.6458992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:48.6614019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:35:49.6611850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:50.6922168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:51.6919987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:52.7229717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:53.7228800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:54.7226958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:55.7379665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:56.7690936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:57.7689060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:58.7686947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:35:59.7841210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:00.8151799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:01.8149739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:02.8148940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:03.8458289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:04.8455681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:05.8455283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:06.8451909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:07.8606461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:36:08.8916386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:09.8915487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:10.9069454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:11.9379569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:12.9377883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:13.9375850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:14.9472862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:15.9782917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:16.9780876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:17.9778726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:18.9933379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:20.0243695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:21.0241587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:22.0552193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:23.0550434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:24.0547739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:25.0702061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:26.1012972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:27.1010856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:28.1165064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:29.1475247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:30.1474235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:31.1783724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:32.1781663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:33.1779695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:34.1776720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:35.1776378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:36.1774055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:37.1927955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:38.2237499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:39.2236407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:40.2547065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:41.2545362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:42.2543208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:43.2697224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:44.3007397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:45.3005933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:46.3159817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:47.3157752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:48.3468131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:49.3466400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:50.3776654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:51.3774950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:52.3772276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:53.3770203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:54.3924483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:55.4235137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:56.4233051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:36:57.4231417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:58.4229476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:36:59.4071527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:00.4226165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:01.4223623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:37:02.4534146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:03.4531772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:04.4686071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:05.4684387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:06.4994617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:07.5032646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:08.5302871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:09.5300891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:10.5455452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:11.5631072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:12.5629285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:13.5627107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:14.5781444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:15.6092105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:16.6089900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:17.6087908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:18.6086089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:19.6396398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:20.6394568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:21.6549602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:22.6859010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.5,48
2024-06-30T20:37:23.6857000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:24.6855053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:25.7165461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:26.7320151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:27.7162603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:28.7316609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:29.7626576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:30.7624968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:31.7778999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:32.8090111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:33.8088449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:34.8087020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:35.8397688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:36.8394809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:37.8393419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:38.8547091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:39.8857162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:40.8856215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:41.8854415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:42.9008069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:43.9318929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:44.9316569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:45.9315295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:46.9313249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:47.9623742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:48.9621658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:49.9775589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:51.0086455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:52.0084404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:53.0282083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:54.0280163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:55.0590428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:37:56.0589380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:37:57.0742905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:58.1053230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:37:59.1081061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:00.1205876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:01.1516518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:02.1514500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:03.1511931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:04.1509736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:05.1820691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:06.1819029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:07.1972887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:08.2283955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:09.2281133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:10.2279545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:38:11.2434259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:12.2744666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:13.2742177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:14.2896412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:15.3207489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:16.3205438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:17.3515231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:18.3513620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:19.3666884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:38:20.3977627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:21.3976116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:22.3973650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:23.4128427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:24.4438636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:25.4436741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:26.4747465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:27.4745971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:28.4743142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:29.4897915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:30.4895798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:31.5206243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:32.5204663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:33.5357582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:34.5668520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:35.5666944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:36.5508519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:37.5506252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:38.5661129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:39.5971002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:40.5969109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:41.6123795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:42.6463141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:43.6431873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:44.6430072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:45.6740481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:46.6738603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:47.6734690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:48.6734056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:49.6888496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:50.7198563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:51.7196868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:52.7195072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:53.7036491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:54.7230859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:55.7229136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:38:56.7539334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:57.7694213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:58.7692059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:38:59.8002504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:00.8000460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:01.8154921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:02.8465065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:03.8462837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:04.8461825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:05.8459732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:06.8613491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:07.8923266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:08.8921805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:09.9231931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:10.9229433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:11.9384895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:12.9694824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:13.9693557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:14.9848011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:16.0158057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:17.0155933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:18.0310536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:19.0620593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:20.0618659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:21.0928930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:22.0926855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:23.0924591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:24.0922649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:25.0920584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:26.1075357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:27.1385602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:28.1383782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:29.1693531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:30.1692237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:31.1689469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:32.1687493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:33.1684051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:34.1683523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:35.1838251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:36.1836269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:37.2204068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:38.2144458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:39.2455206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:40.2452875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:41.2607518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:42.2918428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:43.2915925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:44.2913696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:45.3068245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:46.3066163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:39:47.3376419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:48.3374689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:49.3685385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:50.3683822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:51.3837293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:52.3835158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:53.3866073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:39:54.4143872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:55.4141253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:56.4139704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:57.4457956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:58.4447855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:39:59.4602297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:00.4912597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:01.4909962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:02.5064787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:03.5375050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:04.5373458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:05.5371858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:06.5369525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:07.5366296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:08.5365274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:09.5675829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:10.5673870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:11.5671339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:12.5669683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:13.5824335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:14.6134565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:15.6022234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:16.6174798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:17.6330581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:18.6640423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:19.6638476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:20.6636786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:21.6790896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:22.7101022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:23.7099520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:24.7253499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:25.7563757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:26.7562591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:27.7559350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:28.7557699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:29.7555430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:30.7866727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:31.7864501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:32.7862748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:33.8016630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:34.8326728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:35.8169648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:36.8323148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:37.8633562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:38.8631299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:39.8629966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:40.8627659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:41.8781530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:42.8935836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:43.9090210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:44.9088503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:45.9398315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:46.9396640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:47.9551350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:48.9548914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:49.9859047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:50.9857634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:51.9855149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:52.9853421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:54.0163607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:55.0162332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:56.0160464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:40:57.0158074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:40:58.0312328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:40:59.0622345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:00.0621481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:01.0619415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:02.0928952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:03.1082915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:04.1080983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:05.1391324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:06.1426778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:07.1387283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:08.1541335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:09.1852346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:10.1850621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:11.2160861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:12.2314849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:13.2312699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:14.2623666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:15.2621181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:16.2775648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:17.3085794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:18.3084407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:19.3237564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:20.3549219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:21.3547118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:22.3701236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:23.3855100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:24.3853379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:25.3851514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:26.3849099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:27.3847652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:28.4001590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:29.4311968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:30.4310243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:31.4308079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:32.4618521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:33.4772270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:34.4770602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:35.4769138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:36.4767676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:37.4764253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:38.4762900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:39.5073126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:40.5070945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:41.5381065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:41:42.5535475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:43.5534376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:44.5844845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:45.5842180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:46.5997575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:47.6203434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:48.6201215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:41:49.6511562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:50.6509801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:51.6664912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:52.6975191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:53.6973551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:54.6971241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:55.6969804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:56.7279681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:41:57.7433842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:58.7432572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:41:59.7743086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:00.7741551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:01.7738996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:02.7893613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:03.7891696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:04.7889841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:05.8044068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:06.8041961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:07.8039688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:08.8193801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:09.8192821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:10.8190917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:11.8188549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:12.8499119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:13.8497602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:14.8495688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:15.8805584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:16.8803477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:17.8801158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:18.8956326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:19.9266035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:20.9264500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:21.9275835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:22.9260877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:23.9571108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:24.9568460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:25.9723474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:27.0033260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:28.0031671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:29.0029671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:30.0183762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:31.0181631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:32.0335295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:33.0334653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:34.0332934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:35.0487181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:36.0797170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:37.0795413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:38.0949138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:39.0947643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:40.1257665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:41.1254811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:42.1566511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:43.1720146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:44.1562062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:45.1716548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:46.2026721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:47.2024812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:48.2178641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:49.2488996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:50.2487380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:51.2485334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:52.2795672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:53.2794120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:54.2948552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:55.3259147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:42:56.3256570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:57.3254782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:58.3252781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:42:59.3406934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:00.3405168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:01.3715629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:02.3556944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:03.3711134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:04.4022046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:05.4019832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:06.4018370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:07.4016032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:08.4326509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:09.4324236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:10.4344176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:11.4320616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:12.4474793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:13.4785049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:14.4783122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:15.4937197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:16.4935356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:17.5245699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:18.5244555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:19.5241345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:20.5239732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:21.5550669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:22.5548128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:23.5702615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:24.6013124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:25.6010962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:26.6165338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:27.6475363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:28.6473648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:29.6471577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:30.6781973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:31.6780219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:32.6778201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:33.6776142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:34.6930675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:35.7240758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:36.7238664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:37.7236911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:38.7234876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:39.7545168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:40.7543268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:41.7579768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:42.7609826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:43.7608430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:44.7762274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:45.7760081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:46.8071180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:47.8068708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:48.8066865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:49.8064608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:50.8375127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:51.8373626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:43:52.8527511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:53.8837794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:54.8835742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:55.8990307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:56.9300648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:57.9298432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:58.9453151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:43:59.9606997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:00.9605164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:01.9603476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:02.9601951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:03.9755185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:05.0065877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:06.0063510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:07.0219579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:08.0610608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:09.0526654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:10.0524297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:11.0366229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:12.0520653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:13.0830949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:14.0828783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:15.0983461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:16.0981979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:17.1291456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:18.1289662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:19.1287507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:20.1597260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:21.1595988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:22.1594428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:23.1592354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:24.1746360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:25.2057302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:26.2054941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:27.2208503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:28.2519151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:29.2517184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:30.2516514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:31.2826115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:32.2824358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:33.2822258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:34.2820506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:35.2974209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:36.3284915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:37.3346796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:38.3344524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:39.3655020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:40.3653206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:44:41.3650952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:42.3649198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:43.3957702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:44.3957143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:45.3955372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:46.4109370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:47.4420038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:48.4416962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:49.4415386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:44:50.4569558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:51.4936541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:52.4878456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:53.5189265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:54.5187575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:55.5341541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:56.5339376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:57.5337458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:58.5647845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:44:59.5679154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:00.5644084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:01.5551106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:02.5748180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:03.5745092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:04.5900469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:05.6210979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:06.6208990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:07.6207251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:08.6517398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:09.6515341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:45:10.6726516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:11.6667179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:12.6665506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:13.6975836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:14.6974619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:15.7128541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:16.7437832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:17.7435886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:18.7278868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:19.7431642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:20.7430192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:45:21.7740888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:22.7740555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:23.7737590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:24.7891125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:25.8045756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:26.8044326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:27.8041522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:28.8039194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:29.8038121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:30.8036407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:31.8189583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:32.8500240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:33.8499925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:34.8495828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:45:35.8495189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:36.8804382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:37.8802765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:38.8801005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:39.8798665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:40.8952528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:41.8950563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:42.9105589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:43.9103502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:44.9101796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:45.9255532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:46.9565839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:47.9563865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:48.9718393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:49.9715895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:50.9869812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:51.9868714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:52.9865963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:54.0020674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:45:55.0018424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:45:56.0329359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:57.0327069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:58.0481592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:45:59.0479354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:00.0790035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:01.0787942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:02.1098365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:03.1096464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:04.1249738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:05.1561229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:06.1558269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:07.1556853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:08.1710157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:09.1708288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:10.1863487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:11.2017596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:12.2328384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:13.2326125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:14.2480161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:15.2790003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:16.2789095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:17.2943078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:18.3253680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:19.3251662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:20.3248828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:21.3559305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:22.3557638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:23.3712218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:24.3709809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:25.4020098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:26.4018418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:27.4016618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:28.4170877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:29.4168253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:30.4478993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:31.4321023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:32.4318886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:33.4315903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:34.4315161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:35.4468891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:36.4780371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:37.4858036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:38.4931591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:39.5239607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:40.5240531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:41.5550740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:42.5548931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:43.5702471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:44.5701611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:45.5699160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:46.6010256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:47.6007134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:48.6317187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:49.6315950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:46:50.6469823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:51.6779789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:52.6777596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:53.6776445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:54.6774540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:55.6929299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:56.7239261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:57.7237686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:58.7547024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:46:59.7545227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:00.7542915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:01.7697514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:02.8008946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:03.8006372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:04.8004771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:05.8158877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:06.8319193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:07.8310742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:08.8465059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:09.8306601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:10.8324383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:11.8458881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:12.8457354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:13.8766997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:14.8764949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:15.8763404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:16.8604803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:17.8760265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:18.9069972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:19.9067639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:20.9221331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:21.9219590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:22.9530721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:23.9528509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:24.9682366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:25.9993174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:26.9990989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:28.0301481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:29.0298683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:30.0297439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:31.0451671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:32.0762127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:33.0760113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:34.0758606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:35.0938919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:36.1091840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:37.1089866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:38.1244469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:39.1555538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:40.1553005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:41.1863352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:42.1724294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:43.1878478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:44.2032697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:45.2186900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:46.2028782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:47.2182958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:48.2390538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:49.2388103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:50.2698208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:51.2853123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:52.2851430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:47:53.2848858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:54.2846876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:55.3157767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:56.3155964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:57.3153707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:58.3151884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:47:59.2993700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:00.3148323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:01.3457293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:02.3456570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:03.3454402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:04.3452684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:05.3606790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:06.3604370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:48:07.3758380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:48:08.3913132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:09.3911159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:10.3909202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:48:11.3907094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:12.3905166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:13.3953706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:14.4107789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:15.4418074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:48:16.4416347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:48:17.4569679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:18.4880666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:19.4765978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:20.5074742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:21.5073977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:22.5071855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:23.5383023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:24.5380521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:25.5378462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:26.5533039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:27.5843252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:28.5840532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:29.5839469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:30.5836879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:48:31.6147346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:48:32.6144948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:33.6300109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:34.6297866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:35.6608384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:36.6605800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:48:37.6603853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:38.6602344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:39.6913471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:40.6910812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:41.6908504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:42.7062180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:43.7373131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:48:44.7371601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:45.7369598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:46.7367634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:47.7521755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:48.7675795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:49.7673726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:50.7671830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:51.7826385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:52.7824782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:53.7822212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:54.8131785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:48:55.8129766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:48:56.8128940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:57.8126833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:58.8437931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:48:59.8435046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:00.8433192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:01.8587505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:49:02.8897533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:03.8895863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:04.8736494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:05.8892309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:06.9201557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:07.9199915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:08.9197706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:09.9352565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:10.9662885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:49:11.9660621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:12.9658603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:13.9813132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:49:15.0123799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:49:15.9964251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:16.9963329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:18.0117389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:19.0427961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:20.0426331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:21.0580520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:22.0890561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:23.0888655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:24.1196813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:25.1353149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:26.1351826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:27.1661455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:28.1658437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:29.1657817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:30.1656083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:31.1810815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:32.1807698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:49:33.1962493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:34.2115279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:35.2114306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:36.2425144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:37.2422517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:38.2577999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:39.2887523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:40.2885711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:41.3040223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:42.3038659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:43.3192352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:44.3345493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:45.3218141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:46.3215218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:47.3214057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:48.3212027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:49.3521918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:50.3520405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:51.3518012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:52.3516300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:53.3670746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:54.3668618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:55.3979259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:56.3977346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:57.3975084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:58.3972719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:49:59.4283408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:00.4280852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:01.4436197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:02.4745529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:03.4744504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:04.4898279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:05.5208322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:06.5207087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:07.5516891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:08.5515586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:09.5513218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:10.5667463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:11.5665489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:12.5663487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:13.5973676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:14.5971781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:15.6126169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:16.6279993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:17.6278376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:18.6433258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:19.6743113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:20.6741504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:21.6895409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:22.6931173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:23.7241480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:24.7239689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:25.7393433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:26.7702854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:27.7701820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:28.7699916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:29.7697784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:30.7695375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:31.8006533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:32.8004436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:33.8159007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:34.8156953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:35.8467044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:36.8466081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:37.8620193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:38.8774027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:39.8772451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:40.8769620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:41.8767570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:42.8765860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:43.8764187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:44.8917816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:45.9228528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:46.9226627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:47.9224409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:48.9222503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:49.9532829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:50.9531497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:51.9684954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:52.9994652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:53.9994023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:54.9991575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:56.0302500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:57.0456757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:58.0297941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:50:59.0452645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:00.0762536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:01.0759890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:02.0915202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:03.1225102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:04.1223131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:05.1533708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:06.1688595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:07.1686401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:08.1684050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:09.1994542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:10.1993295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:11.1990316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:12.2145735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:13.2454781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:14.2453612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:51:15.2452034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:16.2606720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:17.2760279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:18.2757725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:19.2755638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:20.2753635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:21.2751715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:22.2905918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:23.3059960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:24.3215118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:25.3212654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:26.3523241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:27.3520644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:28.3517107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:29.3516452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:30.3514619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:31.3669338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:32.3823694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:33.3977438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:34.3976197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:35.4286782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:36.4284074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:37.4438574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:38.4436327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:39.4746951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:40.4744802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:41.4899309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:42.5209555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:43.5207676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:44.5205207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:45.5544941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:51:46.5513884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:47.5512006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:48.5666192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:49.5976553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:50.5975114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:51.6128611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:52.6439361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:53.6461843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:54.6459822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:55.6613705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:56.6611910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:57.6610319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:58.6608165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:51:59.6762279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:00.6802526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:01.7070743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:02.7068705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:03.7066575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:04.7090119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:05.7375551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:06.7373176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:07.7372026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:08.7525692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:09.7523982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:10.7833266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:11.7831914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:12.7829913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:13.7828081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:14.7825992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:15.8136380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:16.8134952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:17.8132442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:18.8286730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:19.8596857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:20.8595261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:21.8905399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:22.8903378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:23.8901762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:24.9055648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:52:25.9367466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:52:26.9364471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:27.9518400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:28.9517311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:29.9826656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:30.9824395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:32.0135262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:33.0133122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:34.0131623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:35.0285705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:36.0595866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:37.0593993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:38.0747857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:39.0746186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:40.1056812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:41.1054780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:42.1365716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:43.1363666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:44.1416824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:45.1358192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:46.1357243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:47.1355155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:48.1508940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:49.1663723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:52:50.1661699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:51.1816249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:52.1813974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:53.2195328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:54.2122408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:55.2276734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:56.2274841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:57.2272804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:58.2582829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:52:59.2581524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:00.2892040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:01.2892319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:02.2887396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:03.2884956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:04.3055818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:05.3350173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:06.3347892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:07.3346314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:08.3344346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:09.3342525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:10.3653138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:11.3651013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:12.3804846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:13.3881424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:14.4036140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:15.4346854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:16.4344353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:17.4498940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:18.4809341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:19.4806947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:20.4805067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:21.5115765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:22.5113802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:23.5267987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:24.5266326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:25.5420153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:26.5574733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:27.5571742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:28.5569285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:29.5880331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:30.5877999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:31.5876116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:32.5874060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:33.6028080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:34.6025324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:35.6336973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:36.6335342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:37.6644706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:38.6643534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:39.6640934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:40.6795969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:41.7106213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:42.7103727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:43.7257810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:44.7256213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:45.7565676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:46.7564401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:47.7561839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:53:48.7560006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:49.7870356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:50.7869267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:51.8023609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:52.8333310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:53:53.8331670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:54.8328894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:55.8327490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:56.8325136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:57.8635916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:58.8634432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:53:59.8788117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:00.9098595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:01.9096679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:02.9250969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:03.9404925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:04.9558979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:05.9400858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:06.9399355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:07.9553297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:08.9731328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:09.9729487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:10.9883515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:12.0194034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:13.0192320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:14.0346397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:15.0656433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:16.0654961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:17.0964748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:18.1119627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:19.1117053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:20.1115817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:21.1426125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:22.1423603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:23.1423092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:24.1576506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:25.1886458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:26.1884119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:27.2195770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:28.2192442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:29.2347492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:30.2658482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:31.2655693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:54:32.2655106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:33.2685487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:34.2651352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:35.2649624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:36.2960507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:37.2958958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:38.2956836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:39.2955432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:40.3109886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:41.3420588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:42.3418499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:43.3416998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:44.3415365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:45.3725877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:46.3723368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:47.3878346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:54:48.3876581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:49.3874173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:50.4184747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:51.4182880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:52.4494280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:53.4648051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:54.4645835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:55.4645080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:56.4955576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:57.4952551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:58.5108341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:54:59.5416965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:00.5415975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:01.5414473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:02.5411614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:03.5409615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:04.5720241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:05.5718060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:06.5872836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:55:07.6182902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:55:08.6181519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:09.6179721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:10.6177527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:11.6175348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:55:12.6485337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:13.6484075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:14.6638634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:15.6949153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:16.6821015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:17.6975465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:18.6973957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:19.6971270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:20.7282392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:21.7279847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:22.7433830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:23.7743438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:24.7742121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:25.7897233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:26.8207440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:27.8204924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:28.8515825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:29.8513890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:30.8511833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:31.8509614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:32.8508011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:33.8505984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:34.8659954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:35.8970176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:36.8968776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:37.9279658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:38.9277137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:39.9275282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:40.9429724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:41.9740436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:42.9738370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:43.9736617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:44.9889727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:46.0200737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:47.0199247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:48.0508971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:55:49.0507442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:50.0505453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:51.0503458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:52.0501651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:53.0499045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:54.0523272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:55:55.0520759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:56.0831338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:57.0829338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:55:58.1139727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:55:59.1137708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:00.1291803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:01.1602358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:02.1600573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:03.1598345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:04.1751845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:05.2062650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:06.2060903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:07.2214921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:08.2525943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:09.2523636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:10.2834233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:11.2832202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:12.2875237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:13.2984854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:14.3294904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:15.3292964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:16.3291029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:17.3289337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:18.3286846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:19.3284918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:20.3594830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:21.3593630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:22.3591917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:23.3745674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:24.4055826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:25.4053979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:26.4051397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:27.4050243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:28.4360483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:29.4358718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:30.4356271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:31.4511169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:32.4821086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:33.4819921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:34.5129348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:35.5283784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:36.5126083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:37.5279983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:56:38.5590718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:39.5588983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:40.5586453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:41.5740639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:42.5738519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:43.5892963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:44.5891247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:45.5889380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:46.6042469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:47.6041211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:56:48.6351666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:49.6349374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:50.6503609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:51.6814055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:52.6810971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:53.6809926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:56:54.7120296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:55.7119163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:56.7273105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:57.7271058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:58.7269189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:56:59.7267582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:57:00.7577201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:01.7621926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:02.7417251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:03.7415432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:04.7569675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:05.7879846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:06.7877932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:07.8032151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:08.8030276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:09.8340394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:57:10.8338747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:11.8648686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:57:12.8646998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:13.8645287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:14.8643332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:15.8640724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:16.8638857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:17.8636845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:18.8947598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:57:19.8945637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:20.8943395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:21.9097212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:22.9408630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:23.9405951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:24.9404031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:25.9557936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:26.9868774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:27.9867042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:29.0021054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:30.0174967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:31.0329399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:32.0640166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:33.0637546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:34.0792508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:35.1102428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:36.1101136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:37.1255422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:38.1565315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:39.1563447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:40.1560863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:41.1559616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:42.1869697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:43.1867690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:44.1865115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:45.2020515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:57:46.2330827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:47.2328626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:48.2638886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:49.2637095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:57:50.2634927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:51.2633104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:52.2631544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:53.2628668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:54.2783494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:55.2781377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:56.3090924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:57:57.3090178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:58.3400363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:57:59.3398637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T20:58:00.3552089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:01.3863061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:02.3860323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:03.3858832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:04.3857170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:05.3855033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:06.4165277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:07.4319812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:08.4317453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:09.4628507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:10.4626614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:58:11.4780753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:12.4777807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:13.5088624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:14.5086885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:15.5096702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:16.5395137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:17.5549408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:18.5392090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:19.5545438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:20.5856368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:21.5853390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:22.6008142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:23.6006141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:24.6160757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:25.6314494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:26.6312232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:27.6310192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:28.6620774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:29.6618793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:30.6851017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:31.6854298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:58:32.7081144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:58:33.7078603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:34.7077749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:35.7388034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:36.7386264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:37.7384266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:38.7382292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:39.7380416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:40.7533639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:41.7845562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:58:42.7843174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:58:43.7840781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:44.7838954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:45.8149082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:58:46.8177567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:58:47.8175617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:48.8173680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:49.8328338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:50.8638711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:51.8635874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:52.8634996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:53.8807106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:54.8806310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:55.8804433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:56.8802010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:57.8799876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:58:58.9183690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:58:59.9108975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:00.9106743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:59:01.9105028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:59:02.9414868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:03.9413088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:04.9567238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:05.9626905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:06.9875930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:07.9873822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:09.0027080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:10.0338308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:11.0336240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:12.0490531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:13.0488885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:14.0798927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:15.0820294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:16.0793987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:17.1105574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:18.1103720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:19.1307763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:20.1306316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:59:21.1304169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:22.1302321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:23.1456097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:24.1766799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:25.1765005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:59:26.1919454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:59:27.1916818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:28.2070922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:29.2225582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:30.2536539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:59:31.2533690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:32.2687772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:33.2997451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:59:34.2996582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:35.2994234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:36.3148977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:37.3459845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:38.3457843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:39.3455847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:59:40.3765516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:41.3764577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:59:42.3917974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:43.4228883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T20:59:44.4226341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:45.4224555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:46.4378077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:59:47.4376690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:48.4688039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:49.4685207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:59:50.4994893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:51.4994009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:52.4991143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:59:53.4989604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:54.5143915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:55.5454238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:56.5452504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:57.5607072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T20:59:58.5760897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T20:59:59.5914951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:00.5757401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:01.5910274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:02.5908621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:03.6219873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:04.6217632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:05.6371528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:06.6370138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:07.6680264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:08.6678095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:09.6676231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:00:10.6674364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:00:11.6984458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:12.6982774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:13.7135728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:14.7134654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:15.7445412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:16.7461737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:17.7752308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:18.7908422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:19.7749297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:20.7747188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:21.7901699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:22.7900165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:23.8210773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:24.8208367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:25.8206615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:26.8204304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:27.8514901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:28.8513346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T21:00:29.8510769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:30.8508812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-06-30T21:00:31.8506560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:32.8504419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:33.8817142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:34.8813744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:35.8968197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:36.8965619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:37.9312420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:38.9310726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:39.9464356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:40.9775078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:41.9773502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:42.9927372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:44.0238544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:45.0235682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:46.0390251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:47.0544406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:48.0542236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:49.0540545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:50.0694802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:51.1004494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:52.1002034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:53.1157630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:54.1467563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:55.1465580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:56.1463878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:57.1774331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:00:58.1927765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:00:59.1770378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:01:00.1924425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:01.2235016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:02.2233081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:03.2386066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:04.2384621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:05.2695397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:06.2693021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:07.3003440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:08.3002346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:09.2999665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:10.3154074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:11.3464652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:12.3461506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:13.3460638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:14.3458496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:15.3456123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:16.3767495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:17.3764788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:01:18.3763271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:19.3917378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:20.3915730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:21.4226101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:22.4223542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:23.4534874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:24.4376662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:25.4530306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:26.4528625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:27.4682296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:28.4992842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:29.4990495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:30.4989132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:31.5143086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:32.5453842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:33.5451463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:34.5449746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:35.5447954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:36.5757796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:37.5756109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:38.5754241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:39.5946892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:40.6256603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:41.6254924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:42.6409298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:43.6407264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:44.6717017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:01:45.6715579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:46.6714065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:47.6711576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:48.7021758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:49.7020099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:50.7173675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:01:51.7484464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:52.7482673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:53.7636471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:54.7947234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:55.7945672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:56.7943071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:01:57.7784629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:58.7938695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:01:59.7937207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:00.8247859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:01.8245492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:02:02.8243579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:03.8241380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:04.8153650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:05.8237873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:06.8236011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:07.8233058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:08.8544548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:09.8542144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:10.8696465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:11.9006947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:12.8849804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:13.8846796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:14.8845174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:15.8998743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:16.8997246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:17.9307804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:18.9305618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:19.9615589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:20.9769864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:21.9768772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:23.0079319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:24.0075996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:25.0231764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:26.0228933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:27.0539199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:28.0537002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:02:29.0691195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:30.0689558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:31.0999090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:32.0997871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:33.1308039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:02:34.1306573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:35.1304461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:36.1302452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:37.1456635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:02:38.1454288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:39.1766322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:40.1763165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:41.1656450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:42.1653689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:43.1964309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:44.1962199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:02:45.1960815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:46.2270869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:47.2268784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:48.2266221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:49.2264853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:50.2418192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:51.2728510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:52.2727702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:02:53.2725498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:54.2751133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:55.2749203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:56.2747267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:57.3058507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:02:58.2900223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:02:59.2897865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:03:00.3050928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:03:01.3362396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:03:02.3359844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:03.3514841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:04.3824656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:05.3824426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:06.3977950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:07.4288743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:08.4286964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:09.4597036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:10.4595627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:03:11.4594223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:12.4751276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:13.4765630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:14.4744244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:15.5054695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:16.5053726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:03:17.5050812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:18.5361072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:19.5358810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:20.5513675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:03:21.5824450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:22.5822057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:23.5976553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:24.6287405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:25.6284726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:26.6439743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:27.6747900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:28.6591499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:29.6589979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:30.6743052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:03:31.7053630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:32.7051751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:33.7050307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:34.7204667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:35.7515322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:36.7513537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:37.7510968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:38.7509676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:39.7819867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:40.7817524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:41.7972269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:42.7970099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:43.7967346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:44.8121826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:45.8120177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:46.8118328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:47.8116652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:48.8115675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:49.8268383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:50.8265895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:51.8420881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:52.8575053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:53.8416716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:03:54.8414834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:55.8569055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:56.8567935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:57.8877595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:58.8875340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:03:59.9029875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:00.9340617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:01.9338270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:02.9179479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:03.9332592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:04.9663096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:05.9642571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:04:06.9640876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:07.9795202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:09.0106143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:10.0103213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:11.0102206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:12.0099471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:13.0410081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:14.0408067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:15.0406537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:16.0560320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:04:17.0871074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:18.0869329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:19.1023079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:20.1177168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:21.1175886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:22.1173235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:23.1328882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:24.1637359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:25.1635617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:26.1634340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:27.1788157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:28.2098233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:29.2119946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:30.2407460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:31.2405156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:32.2559441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:33.2869658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:04:34.2869100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:35.3022087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:36.3332173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:37.3368910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:38.3368032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:39.3365212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:04:40.3363319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:41.3361042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:42.3359707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:43.3670431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:44.3668020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:04:45.3666011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:04:46.3820469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:47.4131206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:48.4128879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:04:49.4282676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:50.4280516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:04:51.4590914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:52.4588602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:53.4587516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:54.4897600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:55.4895745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:56.5050726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:57.5360788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:58.5358961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:04:59.5513343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:00.5511599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:01.5821483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:02.5819767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:03.6130258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:04.6128226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:05.6126146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:06.6280682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:07.6590748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:08.6588938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:09.6743349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:10.7054636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:11.7051295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:12.7049475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:13.7360060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:14.7357670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:15.7354851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:16.7354355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:17.7351991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:18.7349917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:19.7504498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:20.7814355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:21.7812356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:22.7654259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:23.7808695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:24.7806339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:25.7804535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:26.8115009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:27.8113207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:28.8267039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:29.8577785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:30.8575516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:31.8885563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:32.8884407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:33.9038702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:34.9348767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:35.9346982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:36.9501704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:37.9811506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:05:38.9809502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:39.9963671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:41.0274235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:42.0272646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:43.0582766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:44.0580953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:45.0578569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:46.0733854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:47.1043049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:48.1072182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:49.1195546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:50.1505863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:51.1503642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:52.1821712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:53.1812838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:54.1810331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:55.1808960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:56.1807636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:05:57.1960706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:05:58.1997959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:05:59.2309114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:00.2306656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:01.2304545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:02.2459087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:03.2769189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:04.2802299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:05.2765115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:06.3076365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:07.3230523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:08.3228172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:09.3538669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:06:10.3536827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:11.3534733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:12.3532792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:13.3530333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:14.3528391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:15.3838116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:16.3993305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:17.3835393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:18.3989206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:19.4299192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:20.4297710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:06:21.4296015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:22.4449993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:23.4604092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:24.4758311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:25.4756679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:26.4754168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:27.5066508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:28.5063254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:29.5060944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:06:30.5214364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:31.5524954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:32.5523358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:33.5677709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:34.5831363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:35.5830113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:36.5984494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:37.6294316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:38.6292288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:39.6290779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:40.6445251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:41.6755401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:42.6753676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:43.6907775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:44.7218167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:45.7059248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:46.7214464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:47.7524458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:48.7522621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:49.7519655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:50.7518530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:51.7673676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:52.7826866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:53.7824616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:54.7822674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:55.7820317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:56.7819431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:57.7816683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:58.8014260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:06:59.8012314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:00.8322214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:01.8318828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:02.8318545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:03.8315976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:07:04.8314464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:05.8469183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:06.8779442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:07.8778035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:08.9087547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:09.9085884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:10.9240010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:11.9550848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:12.9548028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:13.9546351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:07:14.9699917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:16.0010707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:17.0009128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:18.0007318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:19.0005002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:20.0315457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:07:21.0313620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:22.0467472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:23.0465529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:24.0643435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:07:25.0641504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:26.0639571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:07:27.0793689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:28.1104392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:29.1102037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:30.1100379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:31.1410787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:07:32.1408732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:33.1562890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:07:34.1873277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:07:35.1872036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:36.1869265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:37.2179608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:38.2178240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:07:39.2332458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:40.2173399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:41.2328419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:42.2638315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:43.2637012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:44.2791193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:45.2788879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:07:46.2942958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:47.3097639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:48.2938947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:49.2937775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:50.3091081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:51.3401941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:52.3399536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:53.3554185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:54.3865024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:55.3862777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:56.3860253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:57.4170710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:58.4168693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:07:59.4323351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:00.4632851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:01.4631446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:02.4629156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:03.4783858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:04.5094172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:05.5092005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:06.5402276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:07.5556636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:08.5397953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:09.5396450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:10.5550659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:11.5730650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:12.5728641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:13.5882676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:14.6192998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:15.6191380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:16.6345160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:17.6499814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:18.6653845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:19.6494593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:20.6494770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:21.6648629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:22.6646026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:23.6643827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:24.6954387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:25.6951999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:26.6950588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:27.7261425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:28.7258863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:29.7413151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:30.7722733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:31.7719866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:32.7874582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:33.8186597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:34.8184324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:35.8387798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:36.8386148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:37.8384657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:38.8538232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:39.8536621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:40.8690422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:41.8688592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:42.8686380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:43.8684582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:44.8838852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:45.9149328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:46.9147033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:47.9301249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:48.9612018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:49.9610138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:50.9920200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:51.9918368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:08:53.0072523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:54.0383216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:55.0381005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:56.0535242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:57.0845790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:58.0843601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:08:59.0997972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:00.1308513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:01.1306167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:02.1617098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:03.1615062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:04.1769351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:05.2079319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:06.2077470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:07.2075787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:08.2229711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:09.2540039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:10.2538333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:11.2536131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:12.2534123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:13.2844661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:14.2842901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:15.2840745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:16.2839354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:17.2836735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:18.2991139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:19.3145300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:20.3143354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:21.3141051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:22.3295618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:23.3606149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:24.3603951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:25.3600719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:26.3599248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:27.3754051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:09:28.4063510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:09:29.4062345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:30.4372948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:31.4371338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:32.4369164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:33.4523688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:34.4833925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:35.4831917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:36.4829972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:37.4828089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:38.5138071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:39.5136261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:40.5290784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:41.5288674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:42.5599138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:43.5596006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:09:44.5751176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:45.6062246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:46.6059826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:47.6370000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:48.6367540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:49.6520948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:50.6832579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:51.6829581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:52.6985392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:53.6983224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:09:54.7261136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:55.7259085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:56.7257394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:57.7255081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:58.7410338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:09:59.7719322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:00.7718242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:01.8028497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:02.8026121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:10:03.8024180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:10:04.8178400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:05.8176744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:06.8486977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:07.8484907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:08.8326974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:09.8325105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:10.8479101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:11.8789514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:12.8787309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:13.8942045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:14.8940288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:15.8937751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:10:16.9092068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:17.9089850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:18.9088003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:19.9086247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:20.9240049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:21.9550701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:22.9548375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:23.9546962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:24.9544701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:25.9855073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:26.9853738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:28.0007238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:29.0316982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:30.0315537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:31.0313616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:32.0312436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:33.0309992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:34.0619987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:35.0618400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:36.0772525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:37.1083071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:38.1080658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:39.1078918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:40.1076700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:41.1075173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:42.1228903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:43.1539699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:44.1537298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:10:45.1847574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:46.1846168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:47.1999666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:48.1998427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:49.1995483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:50.2306062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:51.2304190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:52.2614947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:53.2768914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:54.2766779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:10:55.2765469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:56.3075544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:57.3073620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:10:58.3228001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:10:59.3537762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:00.3536501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:01.3690209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:11:02.3844077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:03.3842513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:04.3839919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:05.3838129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:06.3836570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:07.3991321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:08.4301403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:11:09.4299318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:10.4297849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:11.4608096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:12.4761821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:13.4604266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:14.4758198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:15.5068503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:16.5066601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:17.5221609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:18.5219292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:11:19.5529331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:20.5527537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:21.5837898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:11:22.5991602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:23.5989998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:24.5988405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:25.5985722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:26.5984011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:27.6294336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:28.6292074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:29.6290338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:30.6288281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:31.6598651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:32.6597103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:33.6750589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:34.7061144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:35.7059465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:36.7213922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:37.7211720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:38.7522869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:39.7596975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:40.7518452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:41.7828468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:42.7826014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:43.7823266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:44.7892390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:45.8045667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:11:46.8356341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:47.8353594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:48.8351780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:49.8661930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:50.8660739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:51.8814573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:52.9124982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:53.9123199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:54.9277851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:55.9587671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:56.9585444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:11:57.9739568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:11:58.9738468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:12:00.0048159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:12:01.0046064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:12:02.0356730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:03.0354811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:04.0509301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:05.0507458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:06.0816965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:07.0816355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:12:08.0969638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:09.1280171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:10.1278096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:11.1276624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:12.1274263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:12:13.1271944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:14.1582855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:15.1580434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:16.1578725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:17.1577038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:18.1574854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:12:19.1884865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:12:20.1882064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:21.1880951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:22.1879135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:23.1877955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:24.2031556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:25.2341303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:26.2340193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:27.2494058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:28.2804292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:12:29.2646509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:30.2801065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:31.3111022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:32.3109385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:33.3262927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:12:34.3573547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:35.3571794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:36.3725549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:12:37.4036014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:38.4034212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:39.4033503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:40.4343305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:41.4341719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:42.4495679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:43.4494847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:44.4804703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:12:45.4803740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:46.4957892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:12:47.5269194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:48.5266968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:49.5264820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:50.5575893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:51.5574038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:52.5571683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:53.5570460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:12:54.5568822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:12:55.5566978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:56.5564419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:12:57.5874443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:12:58.5873882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:12:59.5870243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:00.5869890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:01.6024158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:02.6021374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:03.6332651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:04.6330412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:05.6641001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:06.6639290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:13:07.6637359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:13:08.6791695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:09.7102030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:10.7100524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:11.7254315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:12.7564665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:13.7562968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:14.7561074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:15.7871611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:16.7869267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:13:17.8024020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:18.8022105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:19.8019757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:13:20.8017939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:21.8016074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:22.8326911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:23.8254891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:24.8252637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:13:25.8250772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:26.8249175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:27.8247494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:13:28.8557671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:13:29.8555529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:13:30.8865802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:31.8863535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:32.8862219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:33.8860092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:34.8858158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:35.8856077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:36.9010677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:37.9164594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:38.9162424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:39.9316555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:13:40.9626981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:41.9625609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:13:42.9623623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:13:43.9621292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:44.9774932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:13:45.9774118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:46.9928039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:47.9925650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:48.9923557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:13:49.9921101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:13:51.0075682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:13:52.0386293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:53.0384725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:54.0382353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:55.0692700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:56.0690790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:57.0688753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:58.0843362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:13:59.1153930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:14:00.1151696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:14:01.1174511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:14:02.1484687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:03.1482671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:04.1637026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:05.1947946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:06.1945452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:07.1943754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:08.2253961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:09.2252097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:10.2406459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:11.2716814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:12.2714774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:14:13.2712582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:14.2711209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:15.2709268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:14:16.3020152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:17.3017452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:18.3015820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:19.3013286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:20.3011511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:14:21.3009412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:22.3163815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:23.3473785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:24.3472415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:25.3501762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:26.3500546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:14:27.3496609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:14:28.3807898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:29.3804968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:30.3803856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:31.4179387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:32.4268246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:33.4266893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:14:34.4576805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:35.4575666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:36.4573058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:37.4571601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:38.4725636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:39.5035682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:40.5033274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:41.5187944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:42.5498223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:43.5340469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:44.5493803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:45.5492565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:46.5490047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:47.5801247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:48.5799551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:49.5797389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:50.5795226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:51.5793910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:52.5792889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:53.5789936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:54.6100465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:55.6099648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:56.6253592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:57.6407951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:58.6562873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:14:59.6404643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:00.6402564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:01.6400179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:02.6733492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:03.6731677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:04.6886139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:05.6883950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:06.7194421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:07.7191512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:08.7228195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:09.7226462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:10.7536778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:11.7691298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:12.7533110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:13.7687003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:14.7997369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:15.7995865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:16.7993928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:17.7990271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:18.7990506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:19.8300104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:20.8298615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:21.8296069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:22.8294627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:23.8449101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:24.8447036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:25.8445502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:26.8599093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:27.8598619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:28.8594931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:29.8749226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:30.9059515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:31.9057697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:32.9212312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:33.9521866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:34.9520598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:35.9675522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:36.9985794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:37.9983542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:39.0293477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:40.0291834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:41.0290221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:42.0288657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:43.0286106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:44.0283941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:45.0595123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:46.0592257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:47.0589978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:48.0743494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:49.1055723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:50.1052969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:51.1050925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:52.1205265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:53.1516313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:54.1514230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:55.1667886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:56.1822622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:57.1776940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:15:58.2087165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:15:59.2085620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:00.2239668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:01.2550104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:02.2549579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:03.2546083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:04.2700633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:05.3009945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:06.3008859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:07.3319309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:08.3317454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:09.3471370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:10.3782382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:11.3780282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:12.3934204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:13.3931808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:14.3930278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:15.4240764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:16.4238790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:17.4549351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:18.4547337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:19.4701158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:20.4699356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:21.5010191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:22.5007791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:23.5006080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:24.5160028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:25.5470560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:26.5468335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:27.5466160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:28.5465155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:29.5463116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:30.5461007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:31.5771025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:32.5768572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:33.5767893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:34.5921362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:35.6231762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:36.6229279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:37.6539820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:38.6538409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:39.6536973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:40.6690562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:41.6999553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:16:42.6999415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:43.6997666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:44.6995249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:45.7304658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:46.7304309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:47.7456981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:48.7768151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:49.7766093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:50.7763376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:51.7917714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:52.8228305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:53.8227463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:54.8225149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:55.8535686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:16:56.8533819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:16:57.8686809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:58.8685686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:16:59.8684206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:00.8681565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:01.8992026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:02.8990616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:03.9300334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:04.9298940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:05.9296305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:06.9450636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:07.9761415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:08.9759257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:09.9913656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:11.0223527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:12.0221654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:13.0532385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:14.0686641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:15.0684842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:16.0682832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:17.0680921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:18.0991386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:19.0988874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:20.1143169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:21.1453651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:22.1452256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:23.1762017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:24.1759998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:25.1758111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:26.1756379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:27.1910751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:28.2220621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:29.2218254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:30.2216364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:31.2215149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:32.2524282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:33.2680328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:34.2677928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:35.2988055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:36.2986291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:37.3140431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:38.3450772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:39.3449297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:40.3603005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:41.3913728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:42.3911703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:43.4222075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:44.4375836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:45.4374564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:46.4684454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:47.4682953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:48.4837442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:49.4835308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:50.5145461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:51.5143201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:52.5296772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:53.5454893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:54.5610036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:55.5606366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:56.5762483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:17:57.6090979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:58.5936838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:17:59.6068615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:00.6066026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:01.6076635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:02.6061893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:03.6059354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:04.6370475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:05.6369049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:06.6397770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:07.6396146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:08.6706345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:09.6704162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:10.6702288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:11.7011311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:12.7166995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:13.7164993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:14.7475976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:15.7473133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:16.7627692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:17.7625525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:18.7936794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:19.7933707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:20.8089004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:21.8398584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:22.8396697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:23.8394552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:24.8705208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:25.8703288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:26.8701496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:27.8855658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:28.8854150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:29.9163995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:30.9161507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:31.9003538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:32.9001020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:33.9000974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:34.9154417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:35.9464189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:36.9461827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:37.9460565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:38.9770979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:39.9924993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:40.9923003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:42.0233501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:43.0231469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:44.0386039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:45.0696442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:46.0694629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:47.0691326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:48.0690270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:49.0844719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:50.1154604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:51.1153713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:52.1462858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:53.1461250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:54.1615808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:55.1614349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:56.1924024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:57.1922063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:18:58.2077416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:18:59.2387315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:00.2384757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:01.2695664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:02.2693616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:03.2847610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:04.3158398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:05.3155582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:06.3153214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:07.3151188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:08.3305873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:09.3505324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:10.3532133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:11.3457385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:12.3454706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:13.3452295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:14.3607301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:15.3604945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:19:16.3602625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:17.3913072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:19:18.3911481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:19.4222186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:20.4155408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:21.4154125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:22.4151086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:23.4305662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:24.4613869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:25.4613618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:26.4767953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:27.4922353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:28.5076160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:29.5075023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:30.5072756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:31.5070250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:32.5068474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:33.5379295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:34.5377866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:35.5687696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:36.5842202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:37.5838163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:38.5838334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:39.6156172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:40.6146045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:41.6300519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:42.6610935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:43.6608791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:44.6763433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:45.7073274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:46.7071743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:47.7226093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:48.7380818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:49.7377209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:50.7375894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:51.7374113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:52.7373069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:53.7525130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:54.7836667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:55.7834702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:56.8145174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:57.8299827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:19:58.8296519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:19:59.8607752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:00.8605718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:01.8760001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:02.9070178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:03.9068437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:04.9066652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:05.9065246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:06.9374417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:07.9612086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:08.9527291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:09.9837894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:10.9835612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:11.9833911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:12.9987619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:13.9986199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:15.0296569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:16.0294729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:17.0292757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:18.0289988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:19.0288367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:20.0599088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:21.0597034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:22.0595360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:23.0749607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:24.1059518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:25.1058033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:26.1369703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:27.1522106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:28.1519266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:29.1830936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:30.1828538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:31.1826860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:32.1825538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:33.1978777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:34.2290298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:35.2288350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:36.2599022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:37.2597077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:38.2751297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:39.2748982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:40.3059720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:41.3057568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:42.3055726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:43.3210110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:44.3520259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:45.3518419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:46.3827929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:47.3982565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:48.3824354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:49.3913196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:50.3976847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:51.3975056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:52.3972752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:53.4127489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:54.4281523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:55.4123420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:56.4278160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:57.4276010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:20:58.4585718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:20:59.4583885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:00.4738636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:01.4735958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:02.4890003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:03.4888261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:04.4886189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:05.4884501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:06.4882076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:07.5036778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:08.5034426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:09.5345302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:10.5342643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:11.5341499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:12.5651339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:13.5649457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:14.5647457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:15.5801898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:16.5799744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:17.6109690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:18.6107246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:19.6262141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:20.6572803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:21.6569835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:22.6569151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:23.6878671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:24.6876869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:25.6874814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:26.7029299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:27.7339717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:28.7337349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:29.7647733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:30.7801859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:31.7643652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:32.7640430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:33.7639552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:34.7794341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:35.8103585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:36.8103062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:37.8256496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:38.8255439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:39.8564867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:40.8563519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:41.8874011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:42.8872110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:43.8869596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:44.9024105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:45.9022140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:46.9021902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:47.9174150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:48.9328491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:49.9170026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:50.9324734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:51.9322109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:52.9633097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:21:53.9630568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:54.9785545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:56.0095493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:57.0093693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:58.0091510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:21:59.0403316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:00.0399937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:01.0398034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:02.0552610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:03.0861982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:04.0860480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:05.0858956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:06.1194211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:07.1225420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:08.1222642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:09.1533417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:10.1688458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:11.1685508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:12.1683862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:13.1994073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:14.1992331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:15.2147230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:16.2456750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:17.2454854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:18.2516508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:19.2827914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:20.2825578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:21.2824032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:22.2978169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:23.3287686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:24.3286367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:25.3312383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:26.3282341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:27.3614709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:28.3593441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:29.3588618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:30.3743116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:31.3740188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:32.3738544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:33.3737633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:34.3890823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:35.4045082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:36.4355909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:37.4354098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:38.4352229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:39.4506891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:40.4503610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:41.4814579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:42.4812759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:43.4810408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:44.5121539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:45.5119228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:46.5272420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:47.5583866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:48.5580677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:49.5782396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:50.6045862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:51.6043716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:52.6042807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:53.6197042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:54.6507022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:55.6505429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:56.6503608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:57.6813733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:22:58.6811517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:22:59.6966174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:00.6964290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:01.7273849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:02.7272612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:03.7582839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:04.7580324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:05.7579066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:06.7733053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:07.8043168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:08.8041282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:09.8040065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:10.8194034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:11.8504068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:12.8502441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:13.8500180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:14.8557380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:15.8711855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:16.8709977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:17.8708192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:18.8861823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:19.9175607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:20.9036962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:21.9190838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:22.9502093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:23.9498987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:24.9498308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:25.9495923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:26.9805624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:27.9803952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:28.9958407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:30.0268654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:31.0266833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:32.0421577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:33.0731053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:34.0729375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:35.1038797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:36.1037885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:37.1035423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:38.1033814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:39.1187938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:40.1498502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:41.1496546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:42.1650464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:43.1961021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:44.1959244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:45.1956989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:46.2267566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:47.2266477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:48.2262717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:49.2417790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:50.2728570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:51.2726258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:52.2880494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:53.3191329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:54.3189825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:55.3186784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:56.3213229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:57.3210807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:23:58.3209270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:23:59.3363238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:00.3361421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:01.3359433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:24:02.3513550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:03.3823424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:04.3822272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:05.3976334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:06.3974822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:07.3972313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:08.4126059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:09.4124454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:10.4279259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:11.4276939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:12.4587322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:13.4585472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:14.4583415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:15.4737936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:16.5048150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:17.5046382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:18.5366667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:19.5354840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:20.5508794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:21.5819296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:22.5876274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:24:23.5815347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:24.5969330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:25.6279843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:26.6277878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:27.6587958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:28.6742204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:29.6583672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:24:30.6738081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:31.6735586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:24:32.7047598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:33.7044387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:34.7042267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:35.7040781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:36.7350642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:37.7505083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:38.7346920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:39.7500758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:40.7811279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:41.7809107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:42.7807740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:43.7805726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:44.7803502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:24:45.7693848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:46.8005615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:24:47.8003428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:24:48.8001210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:49.8311714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:50.8309854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:51.8308096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:24:52.8462634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:53.8772731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:54.8770898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:55.8925025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:56.8923489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:24:57.9232776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:24:58.9231347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:24:59.9229338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:00.9227527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:01.9537770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:02.9536167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:03.9689821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:05.0000671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:05.9998562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:06.9996664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:07.9994265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:08.9992356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:10.0303046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:11.0300586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:12.0455348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:13.0453428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:14.0764043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:15.0761496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:16.1072062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:17.1227177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:18.1328602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:19.1534631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:20.1532319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:21.1530770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:22.1528660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:23.1683282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:24.1993379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:25.1991601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:26.1989712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:27.1986826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:25:28.1984015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:29.2295492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:30.2293940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:31.2292110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:32.2445898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:33.2756610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:34.2754977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:35.2752680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:36.2751120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:37.3060561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:38.3058942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:39.3056886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:40.3054724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:41.3209332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:42.3520149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:43.3517981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:44.3359641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:45.3513878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:46.3511727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:47.3822428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:48.3820310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:49.3974117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:50.3972581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:51.4282713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:52.4280963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:53.4590879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:54.4589410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:55.4744047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:56.4741336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:25:57.4740152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:58.5050087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:25:59.4920518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:00.4918220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:01.5072750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:02.5383175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:03.5380505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:04.5379678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:05.5533497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:06.5688694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:07.5685868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:08.5683539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:26:09.5681910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:10.5836121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:11.6147581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:12.6144956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:13.6142241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:14.6140537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:15.6138626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:16.6136184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:17.6447001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:18.6445159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:26:19.6599640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:26:20.6909787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:21.6907012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:22.7062083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:23.7372257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:24.7682564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:25.7680541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:26.7834772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:27.8145083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:28.8143211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:29.8140956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:26:30.8295799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:31.8606308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:32.8603849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:33.8758086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:34.9069058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:35.9066712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:36.9376709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:37.9375042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:38.9528906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:39.9839454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:40.9836467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:41.9992297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:43.0302741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:26:44.0300493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:45.0454868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:26:46.0765641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:47.0762534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:48.0761099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:49.1071415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:50.1070022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:51.1223242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:26:52.1400253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:26:53.1399397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:26:54.1553051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:26:55.1550590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:56.1705806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:26:57.1703015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:58.1598669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:26:59.1596098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:00.1751061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:01.2061387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:02.2058988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:03.2368767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:04.2367302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:05.2521992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:06.2519585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:07.2830693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:08.2828770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:09.2826433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:10.2979957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:11.2978713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:12.3132973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:13.3131313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:14.3285027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:15.3595214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:16.3593529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:17.3591504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:18.3590588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:19.3744139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:20.3742037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:21.3895966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:22.3894256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:23.3892460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:24.4046336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:25.4356425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:26.4354776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:27.4353028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:28.4350343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:29.4661148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:30.4658440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:31.4813271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:32.4811696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:33.5122079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:34.5119487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:35.5274104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:36.5585034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:37.5582288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:38.5581103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:39.5578442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:40.5576978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:41.5886922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:42.5884672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:43.6039087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:44.6037615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:45.6346882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:46.6345816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:47.6343660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:48.6342013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:49.6651937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:50.6649904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:51.6648432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:52.6646883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:53.6800513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:54.7110743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:55.7108440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:56.7107637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:57.7105265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:27:58.7415270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:27:59.7412936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:00.7411736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:28:01.7409634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:02.7408309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:03.7561882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:04.7715058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:05.7713591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:06.7867574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:07.8178481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:08.8176574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:09.8175207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:10.8328843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:11.8326983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:12.8324934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:13.8635350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:14.8633804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:15.8631312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:16.8942004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:17.8938741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:18.9094275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:19.9091649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:20.9130947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:21.9129024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:22.9126983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:23.9125230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:24.9435397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:25.9433124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:26.9587743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:27.9897761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:28.9896220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:29.9894158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:31.0204961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:32.0203060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:33.0200687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:34.0354579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:35.0665049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:36.0663103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:37.0817698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:38.1127684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:39.1126812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:40.1436949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:41.1590545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:42.1589355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:43.1587002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:44.1897475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:45.1895674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:46.2050343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:47.2360783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:48.2357732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:49.2356549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:50.2667583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:51.2821339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:52.2820072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:53.2831094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:54.3128702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:55.3126633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:56.3124910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:57.3122337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:28:58.3121356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:28:59.3431336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:29:00.3429440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:29:01.3428169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:29:02.3581694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:03.3579621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:04.3577882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:05.3887606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:06.3886397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:07.3884194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:29:08.4194409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:09.4193747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:10.4190688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:11.4345408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:12.4343396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:13.4341070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:14.4651629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:15.4649734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:16.4647413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:17.4955712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:18.4955743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:19.5147067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:20.5420996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:21.5418945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:22.5572948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:29:23.5571864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:24.5918847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:25.5879427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:26.5877447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:27.6187213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:28.6185546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:29.6183773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:30.6338504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:31.6648408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:29:32.6646376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:29:33.6644569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:34.6642440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:29:35.6953231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:36.6951248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:37.7105395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:38.7104085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:39.7413601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:40.7412508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:41.7566224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:42.7876297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:43.7874596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:44.7715943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:45.7870260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:46.7867313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:29:47.7865764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:48.8176972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:49.8175002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:29:50.8173376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:51.8170743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:52.8481462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:53.8479639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:54.8477692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:29:55.8475230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:56.8473418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:29:57.8627853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:29:58.8938380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:29:59.8935780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:00.9246477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:01.9245587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:02.9304187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:03.9396724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:04.9707377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:30:05.9705263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:06.9703099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:07.9857695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:09.0167783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:10.0166034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:11.0163475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:12.0474419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:13.0472500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:14.0470839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:15.0624682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:30:16.0936411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:17.0933404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:18.1106963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:19.1104754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:30:20.1258878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:30:21.1570273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:22.1567404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:23.1721224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:24.2031976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:25.2030341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:26.2184744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:27.2494716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:28.2493124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:29.2490546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:30.2488865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:31.2486702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:30:32.2797159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:33.2795175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:34.2792496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:35.2791334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:36.3101999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:37.3100757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:38.3097841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:30:39.3095749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:30:40.3250060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:30:41.3560764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:42.3558845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:43.3557247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:44.3555388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:30:45.3865215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:30:46.3862383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:47.4017439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:48.4327825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:49.4325201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:30:50.4323227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:51.4320576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:52.4319954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:53.4473526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:54.4784674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:55.4782407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:30:56.5093156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:57.5090355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:30:58.5088584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:30:59.5243761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:00.5262885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:01.5238827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:02.5393330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:03.5547430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:04.5545670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:05.5543450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:06.5541162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:07.5852048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:08.5850233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:09.5848248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:10.6001949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:11.6156978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:12.6154473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:13.6152765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:14.6150902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:15.6305560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:16.6303402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:17.6301355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:31:18.6298493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:19.6453789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:20.6607781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:21.6918541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:22.6916295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:23.6914264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:24.7068315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:25.7378667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:26.7376350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:27.7374487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:28.7407296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:29.7717372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:30.7871089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:31:31.7870441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:32.8181712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:33.8178277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:34.8176455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:35.8330652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:31:36.8641129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:37.8639002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:38.8637783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:31:39.8791538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:31:40.8945230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:41.8943668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:42.9097854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:31:43.9408265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:44.9406293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:45.9873281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:46.9871508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:48.0024808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:49.0022742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:50.0333032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:51.0331901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:52.0642566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:53.0641472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:54.0833658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:55.0794566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:56.0793105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:57.0791093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:31:58.0789520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:31:59.1099981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:00.1098616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:01.1409169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:02.1407572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:03.1404935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:04.1558743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:05.1870510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:06.1899138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:07.1741235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:08.1895685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:09.2206383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:10.2204681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:11.2358949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:12.2669623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:13.2667731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:14.2822208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:32:15.2820397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:32:16.3130360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:17.3128708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:18.3439101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:19.3436979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:20.3591192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:21.3589517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:22.3899963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:23.3898222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:24.4052767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:25.4362625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:26.4360884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:27.4671649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:28.4669073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:32:29.4823965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:30.5134684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:31.5132226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:32.5130257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:33.5128183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:34.5169611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:35.5179920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:36.5434877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:37.5433302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:38.5430980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:39.5428985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:40.5583165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:41.5894078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:42.5892039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:43.5890323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:44.5930586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:45.6198552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:46.6196861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:47.6349936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:48.6348958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:49.6658903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:50.6657060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:51.6655443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:52.6809450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:53.7120062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:54.7117932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:55.7428494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:56.7426291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:57.7423925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:32:58.7578804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:32:59.7889148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:00.7887691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:01.8041578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:02.8039295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:03.8349571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:04.8347811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:05.8658397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:06.8656132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:07.8654595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:08.8652190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:09.8649820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:10.8648342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:11.8646207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:12.8956553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:13.8954795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:14.9109453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:15.9419255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:16.9418110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:17.9415373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:18.9569971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:19.9880259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:20.9877856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:22.0188767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:23.0342872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:24.0340928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:25.0651119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:26.0649270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:27.0647479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:28.0683317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:29.0837554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:30.0835558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:31.0833560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:32.1144557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:33.1141356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:34.1140572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:35.1450573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:36.1604975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:37.1446340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:38.1601176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:39.1599144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:33:40.1909842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:41.1907543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:42.2061831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:43.2372115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:44.2370069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:45.2367921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:33:46.2542456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:47.2540945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:48.2538230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:49.2691716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:50.2691371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:51.3001843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:52.2999630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:53.3310139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:54.3307886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:55.3462453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:56.3773015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:57.3770038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:58.3925503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:33:59.4235833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:00.4233682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:01.4387939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:02.4698223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:03.4695923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:04.5005922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:05.5004751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:06.5158785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:07.5157284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:08.5467179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:09.5465542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:10.5463930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:11.5617653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:12.5927919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:13.5769544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:14.5767381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:15.5765910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:16.5764081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:17.5917936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:18.6228325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:19.6226541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:20.6225778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:34:21.6535523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:22.6532914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:23.6687353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:24.6997879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:25.6996073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:26.7150419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:27.7148245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:28.7145942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:29.7143737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:30.7454880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:31.7296211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:32.7465016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:33.7449310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:34:34.7461141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:35.7444800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:36.7754537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:37.7752515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:38.8063479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:39.8217586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:40.8059808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:41.8213834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:42.8523969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:43.8522310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:44.8520173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:45.8518459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:46.8672688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:47.8826478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:48.8824730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:49.8823021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:50.8821026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:51.8818467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:52.8973340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:53.9001750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:34:54.9156060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:55.9153944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:56.9152086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:57.9149736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:58.9148237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:34:59.9302687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:00.9456677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:01.9611210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:02.9608697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:03.9606478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:04.9916947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:05.9914679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:07.0068481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:08.0379705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:09.0377864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:10.0532334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:11.0842283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:12.0840737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:13.1150256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:14.1148804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:15.1148013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:35:16.1300583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:17.1303946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:18.1609415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:19.1608116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:20.1761961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:21.2071899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:22.2070577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:23.2381151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:24.2378611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:25.2377063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:26.2530541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:27.2841729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:28.2839506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:29.2837516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:30.2991853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:31.3302027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:35:32.3299711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:33.3298416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:35:34.3608516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:35:35.3606616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:36.3760890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:35:37.4071665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:38.4069812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:39.4223943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:40.4534205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:41.4532094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:42.4530259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:43.4527854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:44.4526230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:35:45.4836547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:35:46.4834826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:35:47.4988915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:48.5299994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:49.5297328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:50.5451096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:51.5605471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:52.5760092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:53.5758285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:54.6068258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:55.6066999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:56.6221235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:35:57.6531758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:58.6529537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:35:59.6683498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:00.6993849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:01.6991903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:02.6990094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:03.7299708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:04.7301705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:05.7451979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:06.7450368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:07.7448977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:08.7758749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:09.7757270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:10.7598788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:36:11.7752589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:12.8063590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:13.8061724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:14.8215855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:15.8526223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:16.8524298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:36:17.8522471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:18.8520264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:19.8517084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:20.8828747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:21.8826869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:22.8824390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:23.8822401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:24.8820372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:25.8818806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:26.8816617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:27.8815166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:28.9125911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:29.9123321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:30.9278055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:31.9275582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:32.9598768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:33.9584225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:34.9737203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:36.0048760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:36:37.0046437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:37.9888489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:38.9886578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:40.0040910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:41.0038861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:42.0348838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:43.0346909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:44.0501465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:36:45.0812574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:46.0810310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:47.0964786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:36:48.1274721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:36:49.1273746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:50.1270730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:36:51.1268577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:52.1579180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:36:53.1576677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:54.1575024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:55.1572948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:56.1902239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:57.1881571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:58.2035904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:36:59.2346247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:00.2354580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:01.2498861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:02.2809486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:03.2807193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:04.2805197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:05.2802743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:06.3113279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:07.3110708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:08.3109670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:09.3264436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:10.3575504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:11.3571891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:12.3570596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:13.3565745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:14.3566256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:15.3564293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:16.3875012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:17.3873546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:18.3870645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:19.3869146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:20.4023084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:21.4333576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:22.4271887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:23.4426187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:24.4736528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:25.4734835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:26.4732511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:27.4731224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:28.4728137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:29.5039220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:30.5037421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:31.5191145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:32.5501850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:33.5499958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:34.5653845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:35.5964690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:36.5961914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:37.6116732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:38.6426970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:39.6425329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:40.6423343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:41.6733943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:42.6731596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:43.6729857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:44.6883909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:45.7195211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:46.7192328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:47.7189089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:37:48.7501082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:49.7654060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:50.7653674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:51.7962859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:52.7961282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:53.7959425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:54.8113997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:55.8425377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:56.8421924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:57.8420409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:58.8418253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:37:59.8417404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:00.8727160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:01.8725111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:38:02.8878804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:03.8877073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:04.9187911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:05.9185427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:06.9183367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:07.9233300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:08.9492465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:09.9489593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:10.9488778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:11.9642241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:38:12.9952578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:13.9951094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:15.0104707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:16.0415268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:38:17.0413470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:18.0723399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:19.0877210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:20.0875362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:21.1186200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:22.1184621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:38:23.1338216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:38:24.1647930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:25.1646342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:26.1800468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:27.1798256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:28.1951961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:29.1950854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:30.1947750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:31.2102311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:32.2413161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:33.2411209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:34.2566010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:38:35.2876576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:38:36.2873610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:37.2872087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:38.2869761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:38:39.2867342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:40.3176680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:41.3175823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:42.3173733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:43.3375778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:44.3374299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:45.3371329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:46.3526159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:47.3524661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:48.3834512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:49.3676679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:50.3831103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:51.4141050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:52.4138797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:53.4294009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:54.4660565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:55.4601958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:56.4755789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:57.4753972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:58.5064098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:38:59.5062557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:00.5372742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:01.5370154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:02.5524582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:03.5835968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:04.5833443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:05.5831409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:06.5829269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:07.6139419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:08.6293946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:09.6135913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:10.6133825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:11.6288175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:12.6598637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:13.6596675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:14.6750980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:15.7061196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:16.7058580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:17.7057240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:18.7055237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:19.7053027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:20.7051079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:21.7361679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:22.7360466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:39:23.7513702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:24.7823862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:25.7821512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:26.7664090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:27.7662388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:39:28.7815315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:29.8125909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:30.8124306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:31.8276951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:32.8276543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:39:33.8587284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:34.8584709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:39:35.8894443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:36.9082723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:37.9047188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:38.9045050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:39:39.9356075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:39:40.9353155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:39:41.9507599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:42.9505786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:43.9817656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:44.9813926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:45.9812444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:39:47.0122742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:48.0120649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:39:49.0275190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:50.0272719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:51.0583243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:52.0580957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:53.0891287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:54.1046069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:55.1044634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:56.1353807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:39:57.1352260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:58.1350668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:39:59.1504388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:00.1501786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:01.1500158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:02.1810896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:03.1810254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:04.1807818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:05.1805039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:06.2116053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:07.2113190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:08.2110518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:09.2326045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:10.2263975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:11.2574572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:12.2571810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:13.2414027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:14.2568431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:15.2743518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:16.2741669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:17.2739125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:18.2893745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:19.3048101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:20.3045930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:21.3043577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:22.3197689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:23.3508845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:24.3507311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:25.3504330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:26.3502583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:27.3657606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:28.3811376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:29.3965088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:30.3963237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:31.4273217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:32.4271166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:33.4269740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:34.4267507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:35.4422126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:36.4732241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:37.4730235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:38.5040969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:39.5195173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:40.5193222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:41.5503822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:42.5500874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:43.5655574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:44.5966490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:45.5964284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:46.6132286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:47.6429418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:48.6426469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:49.6425454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:50.6736146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:51.6733494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:52.6887335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:53.6885845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:54.6883409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:55.6882195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:40:56.7035368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:57.7033878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:58.7187971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:40:59.7186273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:00.7496535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:01.7494817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:02.7492509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:03.7646429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:04.7957879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:05.7954493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:06.8265434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:07.8420210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:08.8262368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:09.8416254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:10.8414583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:11.8411926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:12.8723800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:13.8719953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:14.8875078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:15.9185091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:16.9183463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:17.9493635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:18.9491877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:19.9515863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:20.9488733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:21.9642030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:22.9952641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:23.9950353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:24.9948953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:25.9946541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:26.9944894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:28.0254381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:29.0253194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:30.0250914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:31.0405314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:32.0715209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:41:33.0713752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:34.0711776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:35.1022062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:36.1019703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:37.1174211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:38.1484916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:39.1482387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:40.1480556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:41.1478849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:42.1633691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:43.1631077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:44.1784865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:45.1946093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:46.2249796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:47.2247333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:48.2243842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:49.2243648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:50.2397213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:51.2396009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:52.2706485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:53.2704903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:54.2702088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:55.3013588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:56.3054366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:57.3165225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:41:58.3474795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:41:59.3473888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:00.3628444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:01.3625987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:02.3936742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:03.3934474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:04.3932151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:05.4242993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:06.4240708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:07.4395622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:08.4704425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:09.4703499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:10.4701590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:11.4855925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:12.5008972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:13.5164444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:14.5006338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:15.5002291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:16.5158196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:17.5468757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:18.5467160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:19.5464646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:20.5775454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:21.5929260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:22.5927740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:23.6238323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:24.6236620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:25.6233880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:26.6231983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:27.6229886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:28.6383877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:29.6694399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:30.6691798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:31.7003136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:32.7000676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:33.6998995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:34.7193943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:35.7250617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:36.7561510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:37.7559420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:38.7713675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:39.8022731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:40.8022659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:41.8084540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:42.8394841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:43.8393497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:44.8546593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:45.8545364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:46.8855449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:47.8853756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:48.8851455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:49.9161303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:50.9160294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:51.9157520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:52.9156077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:53.9154629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:54.9464547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:55.9462359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:56.9616971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:57.9614679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:42:58.9612391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:42:59.9923044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:00.9921263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:02.0075632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:03.0385348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:04.0384155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:05.0538293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:06.0848695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:07.0846291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:08.1157624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:09.1155441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:10.1153418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:11.1305925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:12.1305206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:13.1303257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:14.1301590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:15.1610594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:16.1610102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:17.1920224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:18.1918498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:19.1932753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:20.2243897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:21.2241848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:22.2552574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:23.2549627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:24.2704895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:25.3015610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:26.3013106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:27.3167210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:28.3165372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:29.3476718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:30.3473491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:31.3784365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:32.3781744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:33.3780647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:34.3777757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:35.3776720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:36.3774580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:37.3773100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:38.4083033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:39.4237313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:40.4235063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:41.4232950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:42.4543459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:43.4542078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:44.4539564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:45.4693906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:46.5004613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:47.5001996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:48.5000615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:49.4998591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:50.5308857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:51.5306290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:52.5304572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:43:53.5459514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:54.5769390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:55.5767549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:56.5765489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:57.5762867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:58.5761789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:43:59.6072041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:00.6070071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:01.6224361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:02.6534302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:03.6532564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:04.6687229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:05.6996702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:06.6995428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:07.7306071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:08.7303993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:09.7458521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:10.7456479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:11.7766663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:12.7764077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:13.7918515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:14.8229320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:15.8226921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:16.8380690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:17.8535457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:18.8690219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:19.8687838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:20.8686270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:21.8997060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:22.8994562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:23.8992543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:24.9146257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:25.9457004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:26.9454972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:27.9452589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:28.9763425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:29.9761884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:30.9916009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:31.9913848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:32.9913017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:34.0222500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:35.0220381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:36.0218329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:37.0527947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:38.0526492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:39.0681265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:40.0991031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:41.0989534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:42.1143014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:43.1453061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:44.1451355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:45.1449243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:46.1446945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:47.1757378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:48.1753985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:49.1908391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:50.2219784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:51.2217136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:52.2372058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:53.2682437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:54.2679900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:55.2678128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:56.2988151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:57.2986585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:44:58.3140244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:44:59.2982240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:45:00.2980425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:01.3134620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:02.3132607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:03.3130726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:04.3284470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:05.3281709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:06.3436121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:07.3747949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:08.3745385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:09.3899135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:10.4209639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:11.4207263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:12.4205131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:45:13.4515271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:14.4670234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:15.4712847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:16.4866760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:17.4865532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:45:18.5175953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:19.5173931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:20.5171741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:21.5169957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:22.5324643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:23.5477857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:24.5476085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:45:25.5474560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:26.5472532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:27.5470732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:28.5467456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:29.5622542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:30.5932046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:31.5931061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:32.5928948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:33.5962887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:34.5960057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:35.6270743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:36.6269048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:37.6423077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:38.6741088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:39.6731767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:40.6729845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:41.6884124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:42.7194284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:43.7191667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:44.7188291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:45.7229471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:45:46.7382409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:47.7380092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:48.7690724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:49.7687121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:50.7686184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:51.7994836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:52.7992421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:53.8146601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:54.8143484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:55.8453420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:56.8518841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:45:57.8449166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:58.8602674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:45:59.8912452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:00.8910617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:01.8908275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:02.9218103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:03.9216019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:04.9213399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:05.9367677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:06.9677886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:07.9675098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:08.9830085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:10.0139658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:11.0005213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:12.0003672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:13.0001382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:14.0311619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:15.0309310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:16.0306917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:17.0304550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:18.0458936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:19.0457219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:20.0611165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:21.0609510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:22.0607224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:23.0605991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:24.0759730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:25.1071756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:26.1068303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:27.1223277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:28.1281450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:29.1530666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:30.1528775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:31.1526603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:32.1836368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:33.1834876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:34.1988979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:35.2299747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:36.2297296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:37.2452518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:38.2762357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:39.2760533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:40.3070306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:41.3068821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:42.3067247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:43.3221375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:44.3531232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:45.3529555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:46.3683848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:47.3993914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:48.3989950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:49.4145108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:50.4143081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:51.4453024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:52.4450870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:53.4761075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:54.4757798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:46:55.4913257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:56.5223028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:57.5221301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:58.5218814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:46:59.5234242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:00.5526757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:01.5680440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:02.5679634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:03.5988364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:04.5986820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:05.6141016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:06.6451194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:07.6449314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:08.6603640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:09.6913886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:10.6911081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:11.7222211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:12.7376372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:13.7374484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:14.7684144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:15.7682635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:16.7680175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:17.7679069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:18.7900432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:19.8143527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:20.8141144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:21.8139359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:22.8136955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:23.8447339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:24.8444653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:25.8599556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:26.8597406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:27.8595486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:28.8906100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:29.8903600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:30.8901835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:31.9211932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:32.9210256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:33.9364396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:34.9674888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:35.9672715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:36.9827080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:38.0137799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:39.0135038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:40.0289691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:41.0444117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:42.0441612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:43.0440398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:44.0437407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:45.0435975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:46.0433928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:47.0588195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:48.0898861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:49.0896708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:50.1207843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:51.1361450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:52.1359159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:53.1357196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:54.1667948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:55.1665435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:56.1662885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:47:57.1817332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:58.2128274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:47:59.2126349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:00.2436877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:01.2434410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:02.2432690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:03.2430576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:04.2429024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:05.2582417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:06.2893678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:07.2890004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:08.2889910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:09.3200157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:10.3197715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:11.3195851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:12.3350128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:48:13.3660559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:14.3658388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:15.3813165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:16.4123215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:17.4122037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:18.4119418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:19.4429329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:20.4450263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:21.4448680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:22.4446556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:23.4756748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:24.4754913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:25.4752817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:26.4907303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:27.5217158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:28.5215536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:29.5525891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:30.5524382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:31.5521973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:32.5520283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:33.5518175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:34.5672462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:35.5982318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:36.5980073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:48:37.6291801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:38.6288901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:39.6287426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:40.6441530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:41.6439273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:42.6437395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:43.6748186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:44.6746681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:45.6743582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:46.7054210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:47.7208000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T21:48:48.7206942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:49.7204015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:50.7514236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:51.7512753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:52.7666839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:53.7665234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:54.7819743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:55.7815548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:48:56.7971266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:57.8281964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:58.8280706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:48:59.8277861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:00.8276504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:01.8272882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:02.8427502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:03.8737818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:04.8735635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:05.9045390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:06.9043119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:07.9041584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:08.9194976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:09.9506607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:10.9503801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:11.9501929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:12.9343913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:13.9342152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:14.9496114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:15.9493914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:16.9804326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:17.9802159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:18.9956095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:20.0267465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:21.0265094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:22.0575819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:23.0573295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:24.0571350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:25.0725150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:26.1035231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:27.1032048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:28.1188202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:29.1498260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:30.1496020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:31.1494552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:32.1648415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:33.1802596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:34.1800569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:35.1955041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:36.2265833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:37.2263456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:38.2417267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:39.2728171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:40.2726477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:41.2880327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:42.3190465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:43.3188464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:44.3186330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:45.3496835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:46.3495496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:47.3492888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:48.3646677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:49.3644643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:50.3956371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:51.3953709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:52.4264035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:53.4418063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:54.4416619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:55.4414497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:56.4724651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:57.4723608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:49:58.4876735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:49:59.4875109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:00.4873219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:01.5027217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:02.5024940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:03.5022964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:04.5177476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:05.5488047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:06.5486447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:07.5482794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:08.5638527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:09.5948755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:10.5947117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:11.5944574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:12.5942873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:13.6253239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:14.6250482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:15.6248953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:16.6403264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:17.6401203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:18.6443540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:19.6754299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:20.6751332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:21.6782879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:22.6903534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:23.6902386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:24.7212402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:25.7210338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:26.7208296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:27.7362565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:28.7672404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:29.7514572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:30.7668711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:31.7978376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:32.7976824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:33.8131335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:34.8440375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:35.8440435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:36.8470321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:37.8468720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:38.8777953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:39.8776993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:40.8775098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:41.8869555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:42.8770818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:43.8769198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:44.8948769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:45.9077717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:46.9075744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:47.9229700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:48.9541049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:49.9536660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:50.9692362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:52.0002720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:50:53.0000742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:53.9999066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:55.0330479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:56.0307312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:57.0305323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:58.0302722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:50:59.0458311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:00.0455217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:01.0765821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:02.0763539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:03.0918146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:04.1228482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:05.1226222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:06.1223735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:07.1536369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:08.1533052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:09.1687513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:10.1685273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:11.1995752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:12.1993675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:13.2148369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:14.2302323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:15.2457025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:16.2454655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:17.2764947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:18.2762333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:19.2917383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:20.3227584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:21.3225909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:22.3380507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:23.3689928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:24.3688391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:25.3998518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:26.3861669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:27.4016077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:28.4326770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:29.4324840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:30.4479206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:31.4789232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:32.4787343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:33.4853552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:34.4783528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:35.4781198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:36.5091557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:37.5089898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:38.5244190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:39.5243183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:40.5239832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:41.5550833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:42.5548880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:43.5390305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:44.5545057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:45.5854854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:46.5852892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:47.6007360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:48.6005371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:49.6314700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:50.6313458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:51.6467279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:52.6778833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:53.6776502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:54.7087839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:55.7082979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:51:56.7082655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:57.7236813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:58.7235088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:51:59.7545869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:00.7543539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:01.7853269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:02.8008021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:03.8006509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:04.8004541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:05.8315223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:06.8312767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:07.8310437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:08.8308748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:09.8463076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:10.8773593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:11.8770752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:12.8769176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:13.8767634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:14.9089847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:15.9075542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:16.9073971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:17.9072016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:18.9069737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:19.9067962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:20.9378014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:21.9376009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:22.9374028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:23.9371887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:24.9525997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:25.9524632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:26.9835338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:27.9931682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:28.9929819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:30.0240485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:31.0238642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:32.0236455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:33.0233981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:34.0232505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:35.0542896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:36.0541284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:37.0694683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:38.0693188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:39.1003341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:40.1041193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:41.1039653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:42.1194166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:43.1192789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:44.1501824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:45.1499627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:46.1654019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:47.1653165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:48.1962512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:49.1960610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:50.2114700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:51.2269353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:52.2267424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:53.2421795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:54.2732299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:55.2729666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:56.2884592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:57.2882397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:52:58.3193035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:52:59.3191196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:00.3188867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:01.3030473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:02.3184710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:03.3493895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:04.3493396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:05.3491126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:06.3488653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:07.3799777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:08.3982713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:09.3951994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:10.3950197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:11.4260297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:12.4258853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:13.4256505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:14.4254375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:15.4252585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:16.4406149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:17.4716864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:18.4715023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:19.4713663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:20.5023084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:21.5021203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:22.5176325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:23.5173497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:24.5484462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:25.5482022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:26.5636197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:27.5790737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:28.5788411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:29.5786817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:30.5940276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:31.6251183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:32.6249198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:53:33.6403008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:34.6401667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:35.6711764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:36.6709072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:37.6551637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:38.6706024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:39.7016630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:40.7014633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:41.7168783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:42.7166426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:43.7476958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:44.7474855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:45.7473578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:46.7470806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:47.7468107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:48.7466678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:49.7777870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:50.7775524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:51.7775334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:52.7771569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:53.7769728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:53:54.8013852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:55.8011302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:56.8166883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:57.8476539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:58.8474648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:53:59.8472937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:54:00.8627266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:01.8937089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:02.8935037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:03.8933739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:04.9244076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:05.9241899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:06.9239928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:07.9394144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:54:08.9705170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:09.9702037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:54:10.9857624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:12.0167470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:13.0165169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:14.0163660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:15.0473833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:16.0471418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:17.0469888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:18.0623765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:19.0934733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:20.0932304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:21.0931372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:22.0928236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:23.1238548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:24.1236809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:25.1391859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:26.1388806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:27.1387556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:28.1697475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:29.1695441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:30.1693806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:31.1691453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:32.2001109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:33.1999918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:34.2154530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:35.2152446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:36.2463116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:37.2491297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:38.2332637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:39.2487270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:40.2797695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:41.2795130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:42.2793857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:43.2947561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:44.3258533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:45.3256116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:46.3254678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:47.3252791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:48.3562288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:49.3561212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:50.3716582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:51.3713101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:52.3711120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:53.3718803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:54.3863452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:54:55.4018749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:56.4015960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:57.4326486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:58.4324558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:54:59.4478747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:00.4788401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:01.4786089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:02.4941910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:03.5251400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:04.5249348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:05.5246739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:06.5556730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:07.5555539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:08.5710080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:09.5748910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:10.5705810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:11.6016166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:12.6013623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:13.6012533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:14.6010466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:15.6321149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:16.6318929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:17.6316787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:18.6314688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:19.6311821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:20.6465241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:21.6775464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:22.6772615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:23.7081762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:24.7079297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:25.7077355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:26.7230674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:27.7406818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:28.7403363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:55:29.7401925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:30.7399478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:31.7397109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:32.7706481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:55:33.7704809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:34.7702456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:35.7700096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:36.7697315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:37.7851292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:38.8161771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:39.8159420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:40.8313634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:41.8623781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:42.8620510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:43.8619045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:44.8616614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:45.8614931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:46.8925650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:47.8922812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:48.8921552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:49.8919170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:50.8996295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:51.8914775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:52.8912206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:53.9223300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:55:54.9220469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:55.9218428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:56.9372717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:57.9683060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:58.9681032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:55:59.9678975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:00.9989143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:01.9986999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:03.0142169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:04.0451933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:05.0450338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:06.0603954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:07.0960942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:08.0912387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:09.0910282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:10.1219543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:11.1217702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:12.1217534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:13.1214777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:14.1369121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:15.1678814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:16.1676898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:17.1831231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:18.1985473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T21:56:19.2139743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:20.2450138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:21.2448231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:22.2446049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:23.2600255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:24.2910930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:25.2908016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:26.2989966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:27.3059629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:28.3369620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:29.3367713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:30.3365704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:31.3361789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:32.3673366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:33.3671499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:34.3825236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:35.3979231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:36.3821066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:37.3975535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:38.3973060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:39.3971067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:40.4125497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:41.4435245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:42.4433397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:43.4431291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:44.4429240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:45.4583245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:46.4737321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:47.4629654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:48.4783811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:49.4782232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:50.5091409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:51.5090340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:52.5088614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:53.5398943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:56:54.5396759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:55.5550765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:56.5861151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:57.5858932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:58.6013353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:56:59.6323516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:00.6321655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:01.6319547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:02.6630101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:03.6628085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:04.6625913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:05.6780696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:06.7090454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:07.7088585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:08.7242751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:09.7396753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:10.7550886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:11.7549744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:12.7859763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:13.7857595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:14.8011573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:15.8322370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:16.8319179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:17.8474695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:18.8784638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:19.8783538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:20.8780679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:21.8779052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:22.8776769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:23.8774366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:24.9085229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:25.9083357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:26.9081379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:27.9235271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:28.9545289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:29.9544522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:30.9854297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:31.9852004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:32.9850551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:34.0004478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:35.0315224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:36.0312774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:37.0467056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:38.0778124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:39.0775664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:40.1085471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:41.1240327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:42.1238128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:43.1548747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:44.1546744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:45.1545601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:46.1542786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:47.1696650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:48.2007717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:49.2004479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:50.2003007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:51.1844923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:52.1998714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:53.2309919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:54.2307212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:57:55.2462289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:56.2460108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:57.2770399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:58.2768500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:57:59.3079279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:00.3076970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:01.3074121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:02.3073392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:03.3227184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:04.3224889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:05.3535291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:06.3532754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:07.3531920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:08.3374521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:09.3528076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:10.3839182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:11.3837051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:12.3990238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:13.4300283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:14.4298470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:15.4452633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:16.4763413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:17.4761459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:18.4759471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:19.5069974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:20.5067481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:21.5222086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:22.5531590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:23.5530758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:24.5684410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:25.5994832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:26.5859835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:27.5864908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:28.5856043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:29.6166375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:30.6164501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:31.6162932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:32.6160467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:33.6314805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:34.6624996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:35.6623243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:36.6620891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:37.6619490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:38.6657745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:39.6688505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:40.6998510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:41.7152849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:42.7150299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:43.7148890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:44.7459122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:45.7457468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:46.7455412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:47.7452827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:48.7763839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:49.7761330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:50.7760475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:51.7757024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:52.7911468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:53.8222126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:54.8220567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:55.8217585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:56.8216518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:57.8486014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:58:58.8484020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:58:59.8481988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:00.8479864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:01.8478191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:02.8320280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:03.8786751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:04.8783149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:05.8783068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:06.8937517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:07.8935558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:08.9245433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:09.9243890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:10.9554258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:11.9552596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:12.9550122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:13.9548066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:14.9702249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:15.9700289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:16.9698374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:18.0008738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:19.0006140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:20.0317061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:21.0315288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:22.0469531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:23.0779270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:24.0777155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:25.0775463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:26.0929831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:27.1240097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:28.1238255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:29.1235637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:30.1234245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:31.1232450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:32.1542565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:33.1540605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:34.1694809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:35.2005058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:36.2002558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:37.2314389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:38.2467289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:39.2466121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:40.2776581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:41.2774611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:42.2772462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:43.2927291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:44.2924653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:45.3234969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:46.3233092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:47.3231554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T21:59:48.3228868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:49.3227276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:50.3537626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:51.3535412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:52.3533458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:53.3687651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:54.3841866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:55.3838998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:56.3993855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:57.3992267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:58.4303470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T21:59:59.4300732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:00.4298711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:01.4453578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:02.4763113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:03.4760478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:04.4757567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:05.4757222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:06.5067391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:07.5066030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:08.5219676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:09.5217987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:10.5216436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:11.5214087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:12.5523861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:13.5522549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:14.5521049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:15.5518355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:16.5516587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:17.5826458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:18.5823790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:19.5822268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:20.5977429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:21.5975001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T22:00:22.6285454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:23.6283472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:24.6591292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:25.6591908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T22:00:26.6745591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:27.6744263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:28.7052162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:29.7051991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:30.7207557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:31.7360512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:32.7358649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:33.7357729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:34.7511554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:35.7821181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:36.7819433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:37.7817223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:38.7972313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:39.8282313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:40.8280477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:41.8278602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:00:42.8589047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:43.8586578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:44.8740528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:45.9051163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:46.9049515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:47.9204084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:48.9512756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:49.9512276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:50.9822131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:51.9976883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:00:52.9975153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:53.9817147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:54.9970641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:56.0281089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:57.0279601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:58.0277355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:00:59.0743390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:00.0742687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:01:01.0739758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:01:02.0738222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:01:03.0739711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:04.1045851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:05.1044699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:06.1042505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:07.1196560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:08.1506510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:09.1505201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:10.1659029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:11.1969726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:12.1967800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:13.2278373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:14.2276018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:15.2435672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:16.2428906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:17.2738799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:01:18.2736858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:19.2928784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:20.3201222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:21.3199612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:22.3197717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:23.3194970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:24.3192995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:25.3504065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:26.3501898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:27.3499948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:28.3497256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:29.3495943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:30.3493814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:31.3804182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:32.3802562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:33.3956641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:01:34.3955004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:35.3952740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:36.3950673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:37.4260569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:38.4258980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:39.4257189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:40.4567150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:41.4565565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:42.4720182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:43.5029822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:44.5026089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:45.5061129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:46.5216567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:47.5526453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:48.5524173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:49.5521829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:50.5831558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:51.5830840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:52.5985323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:53.6295606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:54.6293490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:01:55.6447432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:01:56.6445733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:57.6443825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:58.6753244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:01:59.6751575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:00.7062292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:01.7060393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:02.7214473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:03.7212861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:04.7523195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:05.7520605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:06.7518866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:07.7517204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:08.7827304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:09.7981453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:10.7979451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:11.8290116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:12.8288277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:13.8286344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:14.8284235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:15.8438986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:16.8592851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:17.8746982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:18.8745091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:19.8743138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:20.8740962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:21.9051374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:22.9049264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:23.9048047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:24.9045355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:25.9355486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:26.9509514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:27.9507809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:28.9505867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:29.9503466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:30.9813392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:31.9811162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:32.9967302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:33.9964634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:35.0275078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:36.0272971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:37.0312581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:38.0581643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:39.0579722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:40.0734013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:41.1044145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:42.1041869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:43.1196352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:44.1506671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:45.1504919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:46.1814825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:47.1813294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:48.1810804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:49.1965341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:50.2275673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:02:51.2274115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:52.2428558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:53.2738602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:54.2735540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:55.2890789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:56.3200940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:57.3199433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:58.3041662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:02:59.3195368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:00.3505559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:01.3503463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:02.3658071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:03.3968608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:04.3966347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:05.4121129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:06.4431285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:07.4429204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:08.4270814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:09.4424882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:10.4735408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:11.4733332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:12.4888092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:13.5199156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:14.5196077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:15.5350458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:16.5660564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:17.5658497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:18.5969148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:19.5967356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:20.5965233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:21.6119401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:22.6428957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:23.6428149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:24.6582219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:25.6892806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:26.6890405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:27.6888403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:28.6730203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:29.6884745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:30.7195011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:31.7192879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:32.7347127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:33.7657698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:34.7655514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:35.7810246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:36.7828140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:37.7826367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:38.7979908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:39.8290143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:40.8288721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:41.8286455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:42.8284826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:43.8281941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:44.8593313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:45.8591041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:46.8587343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:47.8586622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:48.8584875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:49.8582459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:50.8580696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:51.8890237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:52.8886780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:53.9040229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:54.9213070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:55.9209955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:03:56.9208464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:57.9517082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:58.9670815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:03:59.9668021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:00.9978316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:01.9975486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:02.9973605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:04.0127029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:05.0437117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:06.0433888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:07.0431686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:08.0742428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:09.0740181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:10.0893916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:11.1203806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:12.1201538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:13.1293320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:14.1603215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:15.1601682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:16.1755343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:17.2065889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:18.2063248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:19.2258742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:20.2257120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:21.2254359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:22.2564598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:23.2562612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:24.2560065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:25.2714038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:26.3024898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:27.3022767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:28.3019470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:29.3330096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:30.3328561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:31.3482300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:32.3481563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:33.3478501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:34.3476553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:35.3474542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:36.3785053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:37.3783190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:38.4092989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:39.4091469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:40.4245458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:41.4555560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:42.4553648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:43.4577778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:44.4575630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:45.4573008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:46.4883912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:47.4881941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:48.5036012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:49.5346711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:50.5344181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:51.5654836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:52.5653020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:53.5807052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:54.5804352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:55.6115642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:04:56.6113418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:57.6111308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:58.6265489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:04:59.6575984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:00.6574404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:01.6885145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:02.6882560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:03.7037782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:04.7347341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:05.7345965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:06.7344070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:07.7498203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:08.7496415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:09.7806204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:10.7803054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:11.7802501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:12.8112617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:05:13.8110958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:05:14.8108937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:15.8107060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:16.8103687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:17.8102595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:18.8413441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:19.8567894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:20.8566895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:05:21.8876182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:22.8874467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:23.8872236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:24.9026842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:25.9042531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:26.9040521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:27.9039072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:28.9035989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:29.9034799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:30.9188363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:31.9499334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:32.9497898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:33.9495478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:34.9805672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:35.9803754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:36.9957660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:38.0268145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:39.0266028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:40.0420428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:41.0731368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:42.0729374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:43.0727057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:44.0725040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:45.1035629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:46.1033898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:47.1031401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:48.1185516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:49.1496288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:50.1494275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:51.1647868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:52.1802919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:53.1801097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:54.1798981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:55.1952742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:56.2262956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:57.2189275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:05:58.2187623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:05:59.2498391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:00.2496357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:01.2651137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:02.2648823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:03.2647185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:04.2645167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:05.2798867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:06.2807231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:07.2951558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:08.2951148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:09.2949179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:10.3259136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:11.3257793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:12.3411677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:13.3409913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:14.3564265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:15.3562542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:16.3716289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:17.4026946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:18.4025354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:19.4023729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:20.4177777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:21.4487586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:22.4486803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:23.4796592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:24.4950575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:25.4949119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:26.4947110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:27.5257691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:28.5255575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:29.5254117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:30.5278118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:31.5405717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:32.5716540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:33.5713330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:34.5712557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:35.5710667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:36.5707527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:37.5705863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:38.6016883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:39.6015448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:40.6169275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:41.6479883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:42.6477724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:43.6475704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:44.6786645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:45.6784458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:46.6782157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:47.6936728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:48.7246604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:49.7245081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:06:50.7242338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:51.7240801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:52.7551463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:53.7549437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:54.7547483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:55.7700971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:56.8011475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:57.8009983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:58.8164495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:06:59.8162285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:00.8316688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:07:01.8314540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:02.8468031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:03.8466519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:04.8776918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:05.8774988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:06.8929987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:07.9240364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:08.9237852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:09.9280320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:10.9546018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:11.9700564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:07:12.9542904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:07:13.9696503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:15.0006948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:16.0004781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:17.0159211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:18.0469633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:19.0468249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:20.0465004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:21.0463541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:22.0773771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:23.0772215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:07:24.0770462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:25.0923651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:26.1234792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:27.1232952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:28.1229728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:29.1391493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:07:30.1695622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:07:31.1693366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T22:07:32.2003537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:33.2001750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:34.2156561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:35.2466274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:36.2464298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:37.2461067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:38.2459491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:39.2771140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:40.2925453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:41.2766254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:42.2764680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:43.2918947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:44.3229682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:45.3227244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:46.3225657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:47.3223628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:48.3221869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:49.3531780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:50.3529613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:51.3527290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:52.3681927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:53.3992896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:54.3990839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:55.3988432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:56.4143178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:57.4296790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:58.4294864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:07:59.4449273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:00.4447501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:01.4445496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:02.4754795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:03.4753441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:04.4751607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:05.5061991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:06.5059906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:07.5057445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:08.5284192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:09.5282413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:10.5280367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:11.5590933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:12.5589237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:13.5743240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:14.6053490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:15.6051629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:16.6205862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:17.6517129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:18.6514394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:19.6824563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:20.6978652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:21.6976875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:22.6819172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:23.6973042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:24.6970906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:25.7280950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:26.7279193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:27.7277816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:28.7587808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:29.7586843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:30.7584105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:31.7738251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:32.8048737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:33.8045926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:34.8043598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:35.8042317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:36.8196527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:37.8506667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:38.8505389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:39.8346749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:40.8344638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:41.8499112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:42.8497157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:43.8805921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:44.8805859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:45.9115803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:46.9113453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:47.9111882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:48.9110102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:49.9108162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:50.9261701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:51.9571435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:52.9569959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:53.9724867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:08:55.0035290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:56.0033726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:57.0343278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:58.0341129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:08:59.0496106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:00.0806028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:01.0804423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:02.0957472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:03.1269058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:04.1267361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:05.1420791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:06.1731827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:07.1729456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:08.2040166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:09.2195014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:10.2192034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:11.2502111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:12.2500532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:13.2654942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:14.2652827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:15.2963339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:16.2961363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:17.2959225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:18.3269339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:19.3424157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:20.3421938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:21.3419390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:22.3730416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:23.3727715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:24.3881670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:25.4035414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:26.3878398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:27.4031756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:28.4029847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:29.4028910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:30.4184019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:31.4493505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:32.4491194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:33.4644578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:34.4956080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:35.4954384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:36.4952042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:37.4949389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:38.5260431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:39.5257930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:40.5256378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:41.5410842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:42.5409070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:43.5719406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:44.5716624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:45.6027258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:46.6025903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:47.6023536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:48.6020764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:49.6019629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:50.6173186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:51.6484206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:52.6482097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:53.6721688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:54.6946531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:55.6788342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:56.6942846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:09:57.7253950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:58.7251840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:09:59.7249252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:00.7403438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:01.7714488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:02.7712163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:03.7709771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:04.7707650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:05.7706169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:06.7702617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:07.7701422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:08.8012402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:09.8010582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:10.8007998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:11.8389069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:12.8473546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:13.8471345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:14.8468821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:15.8779651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:16.8777257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:17.8775640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:18.8774083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:19.8927608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:20.9081464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:21.9079856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:22.9078124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:23.9075654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:24.9230342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:25.9227399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:26.9538382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:27.9536775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:28.9534608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:29.9844948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:30.9998839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:31.9997066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:32.9994317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:34.0305371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:35.0303915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:36.0457852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:37.0767930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:38.0766108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:39.1076242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:40.1231480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:41.1228933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:42.1226358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:43.1536745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:44.1535506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:45.1689643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:46.1687784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:47.1753784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:48.1683456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:49.1993792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:50.1992096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:10:51.2302080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:52.2300433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:53.2454966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:54.2764859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:55.2763214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:56.2760587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:57.2914836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:58.3225611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:10:59.3223829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:00.3065640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:01.3219665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:02.3530336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:03.3527566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:04.3526137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:05.3680732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:06.3677969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:07.3988963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:08.3986703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:09.4296529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:10.4451506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:11.4449584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:12.4463820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:13.4445392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:14.4754586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:15.4753857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:16.4751101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:17.4773340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:18.4927023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:19.4924918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:20.5078806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:21.5077140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:22.5387224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:23.5385907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:24.5539927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:25.5849632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:26.5847872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:27.6002935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:11:28.6156292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:29.6154316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:30.6152799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:31.6306226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:32.6617471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:33.6615566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:34.6612570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:35.6767960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:36.7077723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:37.7075824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:38.7386289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:39.7384513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:40.7605680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:41.7849431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:42.7847425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:43.7845030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:44.7999888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:45.8309467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:46.8307389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:47.8305495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:48.8615771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:49.8613950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:50.8612396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:51.8766087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:52.8764786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:53.9075059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:54.9073082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:55.9070988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:56.9381057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:57.9379820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:11:58.9377530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:11:59.9531339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:00.9841964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:01.9840024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:02.9837995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:03.9992506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:05.0302537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:06.0300708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:07.0610981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:08.0609601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:09.0607239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:10.0761050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:11.1071753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:12.1070030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:13.1067720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:14.1065434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:15.1063683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:16.1374013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:17.1372418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:18.1370284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:19.1524657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:20.1834739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:21.1832664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:22.1830841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:23.1828341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:24.2138745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:25.2294268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:26.2291807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:27.2601853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:28.2598879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:29.2597910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:30.2595567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:31.2750169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:32.3059801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:33.3058994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:34.3056863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:35.3367087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:36.3365265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:37.3519054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:38.3829661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:39.3828118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:40.3981751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:41.4292539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:42.4290052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:43.4444806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:44.4754613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:45.4769008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:46.4595127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:47.4749574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:48.4747079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:49.5056466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:50.5055024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:51.5209072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:12:52.5519893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:53.5517232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:54.5359776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:55.5513832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:12:56.5824127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:57.5822366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:58.5976646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:12:59.5974331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:00.6284798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:01.6282627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:02.6438317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:03.6591892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:04.6589776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:13:05.6743498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:06.7053898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:07.7051303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:08.7050116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:09.7048095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:10.7202427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:11.7199939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:12.7511010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:13.7508284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:14.7819607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:15.7817568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:16.7815406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:17.7969067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:18.8280117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:19.8277922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:20.8276175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:21.8586425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:22.8740492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:23.8738738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:24.9048926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:25.9047108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:26.9044803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:27.9043013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:28.9196862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:29.9194066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:30.9348728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:31.9347030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:32.9343006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:33.9342006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:34.9340183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:35.9338415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:36.9492907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:37.9802905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:38.9800623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:40.0111301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:41.0109137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:42.0262988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:43.0261014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:44.0571387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:45.0569523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:46.0723487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:47.1033900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:48.1031715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:49.1342491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:50.1496389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:51.1493685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:52.1491643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:53.1802564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:54.1800832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:13:55.1955001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:56.1953100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:13:57.1974649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:58.1949529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:13:59.2102900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:00.2101456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:01.2254955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:02.2566134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:03.2563266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:04.2561716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:05.2558267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:06.2714500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:07.2712191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:08.2865763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:09.2862641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:10.2862385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:11.3016538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:12.3326382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:13.3324519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:14.3322342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:15.3320838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:16.3318965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:17.3628460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:18.3626827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:19.3625017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:20.3779089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:21.4089336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:22.4087953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:23.4242080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:24.4239841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:25.4550193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:26.4392667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:27.4389805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:28.4544740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:29.4541838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:30.4540281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:31.4850461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:32.4848715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:33.4846677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:34.5156889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:35.5154747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:36.5152760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:37.5306291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:38.5617518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:39.5615341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:40.5613932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:41.5768534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:42.6078374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:43.5919841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:44.5918282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:45.5916017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:46.6070455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:47.6069308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:48.6378523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:49.6377297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:50.6530968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:51.6841582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:52.6838528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:53.7149625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:54.7147946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:55.7145297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:56.7143546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:57.7141785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:14:58.7139717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:14:59.7293990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:00.7448400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:01.7446337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:02.7600284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:03.7598406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:04.7596491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:05.7906975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:06.7904845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:07.8058902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:08.8213172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:09.8367634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:10.8365587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:11.8676310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:12.8675024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:13.8671879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:14.8826399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:15.9136496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:16.9134417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:17.9288337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:18.9442184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:19.9441081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:20.9595425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:21.9905639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:22.9903708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:23.9901703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:24.9899733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:26.0054632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:27.0364044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:28.0362574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:29.0516933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:30.0827125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:31.0824483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:32.1134987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:33.1133140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:34.1287635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:35.1598930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:36.1596252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:37.1594109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:38.1591824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:39.1590033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:40.1588184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:41.1898104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:42.1896137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:43.1894553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:44.1765532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:45.1919722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:46.1918001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:15:47.1916049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:48.2225814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:49.2223889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:50.2377991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:51.2688497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:52.2686928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:53.2997355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:54.2995655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:55.3183989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:56.3243916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:15:57.3554535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:58.3552044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:15:59.3551146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:00.3548249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:01.3858832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:02.3855812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:03.3854797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:04.4008715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:05.4318915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:06.4316728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:07.4314940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:08.4313347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:09.4623849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:10.4622057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:11.4825145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:12.5087442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:13.5084621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:14.5082405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:15.5080867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:16.5234727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:17.5544770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:18.5386838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:19.5384921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:20.5538953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:21.5848813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:22.5847100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:23.6001798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:24.6399296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:25.6310109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:26.6464327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:27.6774939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:28.6773042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:29.7082208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:30.7081377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:31.7079016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:32.7076842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:33.7232392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:34.7229404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:35.7539879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:36.7537921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:37.7535849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:16:38.7533920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:39.7844116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:40.7841013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:41.7838578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:42.7837249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:43.7834044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:44.8143724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:45.8141364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:46.8296071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:47.8606166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:48.8604036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:49.8758268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:50.8755537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:51.9064899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:16:52.9063384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:53.9217624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:54.9371418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:55.9525107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:56.9366990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:57.9520775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:58.9519352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:16:59.9516135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:17:00.9826680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:01.9825087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:02.9823117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:03.9976799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:05.0287450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:06.0285843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:07.0283282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:08.0593432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:09.0591255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:10.0745896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:17:11.1056080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:12.1054248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:13.1052378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:14.1050087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:15.1360229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:17:16.1357973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:17.1512226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:18.1510266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:19.1820835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:17:20.1818796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:17:21.1816530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:22.1970894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:23.2281195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:24.2279073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:17:25.2348088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:26.2502016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:27.2813410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:17:28.2810194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:29.3120954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:30.3118816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:31.3117250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:17:32.3271436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:33.3268955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:34.3267050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:35.3578237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:36.3575531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:37.3886371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:38.4040160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:17:39.4037848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:40.4348792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:41.4346309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:42.4345603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:43.4343343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:17:44.4340556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:45.4338375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:46.4648646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:47.4646642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:48.4644876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:49.4642398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:50.4639696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:51.4795096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:52.5105142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:53.5103878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:17:54.5413766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:55.5412275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:17:56.5409755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:57.5563698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:58.5874607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:17:59.6028760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:00.6338256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:01.6336892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:02.6365387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:03.6675471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:04.6673912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:05.6751586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:06.6670081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:07.6825020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:08.7134511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:09.7131076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:10.7130836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:11.7128873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:12.7438836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:13.7436765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:14.7434945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:15.7433098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:16.7587827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:17.7897254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:18.7895030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:19.7893222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:20.8204414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:21.8358583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:22.8200025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:23.8197710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:24.8196122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:25.8349419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:26.8385312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:27.8695651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:28.8693227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:29.8847388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:30.8845627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:31.8998850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:32.9153112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:33.9464351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:34.9461855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:35.9460542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:36.9614190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:37.9612588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:38.9922929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:39.9920904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:41.0231768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:42.0229627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:43.0384370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:44.0694429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:45.0691893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:46.0689878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:47.0844543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:48.1153682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:49.1152786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:50.1306654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:51.1617020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:18:52.1614892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:53.1613273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:54.1924943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:55.1921634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:56.1919042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:57.2074046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:58.2384243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:18:59.2382458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:00.2693161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:01.2847115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:02.2844940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:03.3155649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:04.3153133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:05.3307389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:06.3617605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:07.3615039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:08.3614056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:09.3484983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:10.3692444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:11.3636700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:12.3947113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:13.3945186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:14.3943519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:15.3941385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:16.3939498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:17.4249418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:18.4248152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:19.4401797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:20.4711619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:21.4710529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:22.4864802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:23.5175521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:24.5172809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:25.5171797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:26.5481046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:27.5479514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:28.5477855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:29.5475364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:30.5473847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:31.5627161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:32.5937613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:33.5935743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:34.6246313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:35.6244130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:36.6398779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:37.6707299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:38.6707109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:39.6705530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:40.6703048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:41.6857173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:42.7167737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:43.7165239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:44.7163659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:45.7473673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:46.7510162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:47.7506739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:48.7661555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:49.7503076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:50.7658256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:51.7968127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:19:52.7965761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:53.8120124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:54.8430622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:55.8428940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:56.8427381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:57.8737613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:58.8735786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:19:59.8889775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:00.8888727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:01.8885689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:02.8884271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:03.9194620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:04.9192851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:05.9346653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:06.9657485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:07.9499455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:08.9497774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:09.9651363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:10.9962257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:11.9959452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:13.0114835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:14.0425114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:15.0423016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:16.0733319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:17.0732043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:18.0729244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:19.0883749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:20.1193849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:21.1192188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:22.1346945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:23.1555603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:24.1554927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:25.1709137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:26.2019130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:27.2017653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:20:28.2327262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:29.2325687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:30.2324071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:31.2322157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:32.2319194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:33.2317643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:34.2472129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:35.2782496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:36.2780423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:37.3090647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:38.3089222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:39.3243602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:40.3553924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:41.3551430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:42.3706193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:20:43.4016054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:44.4013943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:45.4012412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:46.4322456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:47.4321149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:48.4317094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:49.4316789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:50.4470541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:51.4780865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:52.4779581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:53.4933336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:54.5244100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:55.5242199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:56.5240314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:57.5551145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:20:58.5548125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:20:59.5702758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:00.6013325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:01.6011108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:02.6008285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:03.6163442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:04.6473784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:05.6471868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:06.6782615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:07.6660940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:08.6814692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:09.6812816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:10.6967011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:11.7276552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:12.7275329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:13.7273621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:14.7271667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:15.7425878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:16.7424118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:17.7733409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:18.7732091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:19.8042375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:20.8040109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:21.8195295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:22.8505630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:23.8502632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:24.8500975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:25.8655592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:26.8964873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:27.8963591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:28.8961111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:29.9272442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:30.9269524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:31.9273131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:32.9422368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:33.9733424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:34.9731050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:35.9729389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:36.9882757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:38.0193593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:39.0191556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:40.0501977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:41.0500042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:42.0654371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:43.0964521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:44.0962302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:45.1116440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:46.1426690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:47.1425154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:48.1735711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:21:49.1733768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:21:50.1731863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:51.1729092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:52.1727606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:53.1882107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:54.2193060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:55.2190132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:56.2344449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:21:57.2654085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:58.2672020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:21:59.2651333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:00.2961743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:22:01.2959798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:02.2958927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:03.2855567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:04.3009253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:05.3163664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:06.3317844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:22:07.3315880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:22:08.3314264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:09.3624881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:22:10.3622120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:11.3619903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:12.3618485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:13.3772676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:14.4082784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:15.4080944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:16.4390905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:22:17.4389353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:18.4542442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:19.4853787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:20.4851420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:21.4850382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:22.5003178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:23.5314812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:24.5311840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:22:25.5310500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:26.5621171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:27.5619077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:28.5772377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:22:29.6083740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:30.6081586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:31.6078421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:32.6232762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:33.6544504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:34.6542297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:22:35.6540342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:36.6851116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:22:37.6859456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:38.6846808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:22:39.6844825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:40.6842672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:41.6840434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:42.6995176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:43.7148670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:22:44.7146842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:45.7301836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:46.7611604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:47.7609588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:48.7763446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:49.7762231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:50.7760859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:51.8070099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:52.8068757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:53.8066210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:54.8064399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:22:55.8374697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:56.8372758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:22:57.8371015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:22:58.8525222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:22:59.8835109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:00.8833523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:23:01.8675637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:02.8673617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:03.8828647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:04.9139384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:05.9136958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:06.9135419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:07.9289837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:08.9600632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:23:09.9598690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:10.9597194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:11.9907349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:12.9905802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:13.9904338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:15.0059017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:16.0369225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:17.0367291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:18.0522208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:19.0832340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:20.0831042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:21.0828503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:22.0826710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:23.0825026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:24.1135647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:25.1133084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:26.1131878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:27.1130503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:28.1127374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:29.1438062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:30.1437766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:23:31.1434526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:23:32.1431391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:33.1430104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:34.1584260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:35.1895443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:36.1892158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:37.2047399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:38.2357898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:39.2356224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:40.2353685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:41.2351864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:42.2662600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:23:43.2661424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:44.2814899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:45.3125285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:46.3123781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:47.3170184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:48.3119436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:49.3429728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:23:50.3427916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:51.3581658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:23:52.3580058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:53.3577675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:54.3888620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:55.3886243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:56.4196896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:23:57.4351577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:58.4349166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:23:59.4659442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:00.4657381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:01.4571520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:02.4725352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:24:03.4722544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:04.4721349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:05.4719211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:06.4873461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:07.4871291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:08.5181249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:09.5179636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:10.5490359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:11.5487985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:12.5642470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:13.5640878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:14.5639650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:15.5948747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:16.5946473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:17.5944705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:18.5943372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:19.5941030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:20.6250969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:21.6249024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:22.6403837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:23.6401540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:24.6712335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:25.6752905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:26.6707945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:27.7018378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:28.7016613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:29.7014074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:24:30.7168308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:31.7479863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:32.7476632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:33.7475480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:34.7628987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:35.7783679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:36.7781571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:37.7780616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:38.7934056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:39.8243970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:40.8242072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:41.8240501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:42.8238224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:43.8392228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:44.8702850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:45.8700441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:46.8698915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:47.9009290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:48.9007270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:49.9005037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:50.9003156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:51.9000542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:24:52.8999492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:53.9309877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:54.9463620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:24:55.9461899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:24:56.9459973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:24:57.9769918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:58.9768408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:24:59.9921752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:00.9920857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:02.0074948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:03.0227741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:04.0226756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:05.0537999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:06.0535216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:07.0689408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:08.0687716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:09.0998222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:10.0996122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:11.1149452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:12.1460473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:13.1458161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:14.1769343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:15.1767408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:16.1920704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:17.2231590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:18.2228782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:19.2383775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:20.2694977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:21.2692503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:22.2763126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:23.2845307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:24.3155291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:25.3152768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:26.2995001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:27.2992621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:28.3146839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:29.3456805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:30.3455571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:31.3453291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:32.3765100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:25:33.3918436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:34.3760225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:35.3914312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:36.4223797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:25:37.4222842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:38.4376550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:39.4686888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:25:40.4683863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:25:41.4838880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:42.4837413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:43.4991465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:44.5145843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:45.5456181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:46.5454657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:25:47.5608469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:48.5958348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:49.5956609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:50.5954714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:51.5951053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:52.5969590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:53.6104864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:25:54.6415140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:25:55.6413315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:56.6567008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:57.6877930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:25:58.6719665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:25:59.6717531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:00.6715864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:26:01.6870066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:02.7179614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:03.7178281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:04.7176094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:05.7330001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:06.7485052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:07.7481877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:08.7480915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:09.7478789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:10.7475423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:11.7631562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:12.7941306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:13.7939200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:14.8093678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:26:15.8403930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:16.8402240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:17.8712086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:18.8709650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:19.8864855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:20.8862925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:21.9173052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:22.9170835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:23.9168835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:24.9167335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:25.9477736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:26.9475086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:27.9473389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:28.9627362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:29.9937631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:30.9935841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:32.0089943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:33.0088338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:34.0242000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:35.0240737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:36.0238665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:26:37.0392508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:38.0703270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:26:39.0700645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:26:40.0699494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:41.0853272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:42.1163567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:43.1162000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:44.1316423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:45.1626523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:46.1623923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:47.1935437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:48.1932718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:49.2086659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:50.2085343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:51.2083102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:52.2393190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:53.2391432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:26:54.2701384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:55.2856679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:56.2854801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:57.2852350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:58.3162858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:26:59.3160698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:27:00.3158846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:01.3313112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:02.3623196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:03.3621580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:04.3619140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:05.3929291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:06.3942895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:07.4082385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:27:08.4392884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:27:09.4390015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:10.4388430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:11.4542491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:27:12.4852712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:13.4850596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:14.5161290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:15.5159436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:16.5313504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:17.5623775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:18.5621972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:27:19.5776264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:20.6107678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:21.6131846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:22.6082833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:23.6237037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:24.6547190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:25.6545478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:26.6855863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:27.6854202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:28.6850972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:29.7006049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:30.7316256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:31.7313995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:27:32.7312562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:33.7309875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:34.7308386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:35.7306229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:36.7616876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:37.7614846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:38.7769540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:39.7767586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:40.8077289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:41.8075368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:42.8229893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:43.8383990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:44.8382285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:45.8536126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:46.8846678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:47.8844649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:48.8842749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:49.8840674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:50.8994157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:51.8993026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:52.9147275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:53.9144886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:54.9299198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:27:55.9608520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:56.9607690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:27:57.9761970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:27:59.0072456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:00.0070706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:01.0224675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:28:02.0534818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:03.0376861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:04.0531495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:28:05.0841573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:06.0839031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:07.0837152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:08.0834765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:28:09.0998826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:10.1299736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:11.1333267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:28:12.1330928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:13.1485847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:14.1639892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:15.1637638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:16.1635782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:17.1633336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:18.1631544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:19.1785925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:20.2096455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:28:21.2094596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:22.2248795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:23.2633694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:28:24.2556284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:25.2867226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:26.2865247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:28:27.3019774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:28.3017916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:29.3413843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:30.3325885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:31.3324422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:32.3634076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:33.3631551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:34.3629834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:35.3629323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:36.3627040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:37.3780448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:38.4091080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:39.4089493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:40.4243799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:41.4554922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:28:42.4395752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:28:43.4550042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:44.4860179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:45.4858351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:28:46.5012493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:47.5321780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:48.5361975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:49.5359540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:50.5514460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:51.5825275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:52.5822708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:53.5820834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:54.5974799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:55.6286006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:56.6283394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:28:57.6281108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:58.6624382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:28:59.6589499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:00.6587573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:01.6741875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:02.7052386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:03.7050400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:04.7204694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:05.7514910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:06.7393556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:07.7547267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:29:08.7545667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:09.7699877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:10.7854089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:11.8008312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:12.8319000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:13.8316835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:14.8315114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:15.8312473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:16.8466710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:17.8776230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:18.8775029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:19.8773524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:20.9083493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:21.9081466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:22.9080157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:23.9233955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:29:24.9231796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:25.9542627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:26.9540843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:29:27.9698590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:29.0010832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:30.0011932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:31.0324983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:32.0325372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:29:33.0481785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:34.0794231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:35.0794154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:36.0950085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:37.1274521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:38.1262168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:39.1416914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:40.1729821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:41.1729138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:42.2041152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:43.2196146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:44.2039692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:45.2038301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:46.2193265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:47.2504470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:48.2503409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:49.2657855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:50.2658635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:51.2968228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:52.2967358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:53.2964932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:54.3275371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:29:55.3275454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:56.3273501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:29:57.3427760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:58.3426734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:29:59.3581559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:00.3579750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:01.3578346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:02.3732535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:03.4043595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:04.4041075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:05.4040020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:30:06.4038764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:07.4193154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:08.4503763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:09.4502100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:10.4498825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:11.4498882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:12.4808885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:13.4806804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:14.4805801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:15.4803497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:16.4957905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:17.5268661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:18.5266309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:19.5576933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:20.5575245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:21.5573476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:22.5727864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:23.6037131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:24.6036198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:25.6033570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:26.6031830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:27.6343167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:28.6340278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:29.6338569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:30.6336963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:31.6491069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:30:32.6801722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:33.6799628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:30:34.6798083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:30:35.6795844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:36.7106312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:37.7104426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:38.7103071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:39.7257112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:40.7567493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:41.7565252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:42.7563285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:43.7717856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:44.8027512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:45.8026134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:46.8023828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:47.8334394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:48.8333354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:49.8487224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:50.8797625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:51.8795556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:52.8793515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:53.8947367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:54.9258007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:55.9256158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:30:56.9254673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:57.9564669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:58.9562646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:30:59.9716832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:01.0027173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:02.0025707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:03.0023465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:04.0177098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:05.0487452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:31:06.0486688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:07.0484100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:31:08.0481267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:09.0793242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:10.0790485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:11.0788760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:12.0942701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:13.1253290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:14.1250825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:15.1249186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:16.1559627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:17.1558070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:18.1711892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:19.2022068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:20.2020930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:21.2175053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:22.2173534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:23.2482942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:24.2480669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:25.2791711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:26.2789506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:27.2943916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:28.2940895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:29.3252826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:30.3250547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:31.3248233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:32.3462478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:33.3400875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:34.3711005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:35.3708844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:36.4019533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:37.4016720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:38.4015669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:39.4013835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:40.4011795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:41.4165502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:42.4476005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:43.4474471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:44.4472218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:45.4782978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:46.4780832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:47.4934538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:48.5245185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:49.5243060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:50.5241518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:51.5239266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:52.5393944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:53.5703343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:54.5701959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:55.6012577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:56.6088327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:57.6008546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:31:58.6163498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:31:59.6472733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:00.6471343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:01.6469051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:02.6466937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:03.6308802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:04.6463348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:05.6773477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:06.6771714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:07.6925728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:08.7236951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:09.7234498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:10.7388692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:11.7698933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:12.7696875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:13.8007833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:14.8006188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:32:15.8159946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:16.8471242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:17.8468476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:18.8622187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:19.8620644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:20.8930694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:32:21.8929297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:22.9083244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:23.9237186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:24.9235674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:25.9233316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:26.9387999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:27.9697876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:28.9695466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:29.9693717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:31.0004924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:32.0158487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:33.0000146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:33.9998611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:35.0152687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:36.0150896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:37.0460642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:38.0459187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:39.0613279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:40.0924073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:41.0921892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:42.1232326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:43.1230756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:44.1228510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:45.1382658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:46.1380331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:47.1691243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:48.1689254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:49.1842925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:50.1841320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:51.1995407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:52.1993380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:53.2147962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:54.2458301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:55.2455996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:56.2454653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:57.2608399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:32:58.2919335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:32:59.2916961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:00.3071735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:01.3225227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:02.3223099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:03.3221670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:04.3376206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:05.3372804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:06.3683648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:07.3681776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:33:08.3836800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:09.3990572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:10.4144757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:11.4142915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:12.4453551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:13.4451490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:14.4605285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:15.4603524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:16.4601684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:17.4911828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:18.4909656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:19.5064099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:20.5374782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:21.5372914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:22.5683364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:23.5680857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:24.5835734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:33:25.5834140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:26.5831739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:27.5829555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:28.5983390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:29.5981589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:30.6135815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:31.6133861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:32.6464750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:33:33.6441568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:34.6596125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:35.6594420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:36.6592048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:37.6746849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:38.6745632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:39.6743122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:40.6897998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:41.7207134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:42.7205740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:43.7203586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:44.7201305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:45.7199029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:33:46.7509766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:47.7507952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:48.7661399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:49.7660510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:50.7971306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:51.7968666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:52.7966959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:53.8121236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:54.8118481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:33:55.8272669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:56.8271018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:57.8425848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:33:58.8423093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:33:59.8420882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:00.8419833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:01.8417428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:34:02.8728304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:34:03.8570160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:34:04.8724059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:05.9034549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:06.9031904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:07.9186775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:08.9496833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:09.9495293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:34:10.9649389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:34:11.9959447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:34:12.9957714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:13.9799972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:14.9953697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:15.9952045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:17.0263027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:18.0260659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:19.0258604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:20.0255804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:21.0254089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:22.0564179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:34:23.0562187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:24.0717116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:25.1027752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:26.1025991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:34:27.1179538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:28.1489625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:29.1488287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:30.1642299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:31.1952436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:32.1950972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:34:33.2260793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:34:34.2259265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:35.2257648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:36.2255213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:37.2253404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:38.2251506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:39.2405432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:40.2560411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:41.2713869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:42.2712255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:43.2710474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:44.3020327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:45.3018106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:46.3036516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:34:47.3347383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:48.3344440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:49.3342687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:50.3652942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:34:51.3650617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:52.3805772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:53.3802980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:54.3801466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:55.4112338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:56.4110301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:57.4420378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:58.4574202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:34:59.4572943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:00.4882728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:01.4881125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:02.4879433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:03.5033437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:04.5031748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:35:05.5341496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:06.5340085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:07.5650428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:35:08.5649048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:09.5646401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:10.5800710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:35:11.6111218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:12.6109065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:35:13.6106920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:14.6261670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:15.6571709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:16.6569219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:17.6411592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:18.6437943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:19.6622188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:20.6902379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:35:21.6900516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:22.7211206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:23.7208862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:24.7206552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:25.7360112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:35:26.7671609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:35:27.7669397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:35:28.7667472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:35:29.7821795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:30.8131509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:31.8130132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:32.8440614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:33.8439720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:34.8436271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:35.8590969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:36.8589041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:37.8587216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:38.8897411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:39.8895717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:40.8893439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:41.8891341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:42.9202199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:43.9200102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:35:44.9197991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:45.9352052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:35:46.9663484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:47.9660867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:48.9971212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:50.0125435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:51.0123565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:52.0120906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:53.0431794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:54.0294688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:55.0448744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:56.0759037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:35:57.0757489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:35:58.1067648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:35:59.1065775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:00.1064222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:36:01.1061565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:02.1216395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:03.1526606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:04.1523742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:05.1521611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:06.1676605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:36:07.1986847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:08.1985122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:09.1983184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.59,54
2024-06-30T22:36:10.2293551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:11.2292132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:36:12.2446104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:13.2756507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:14.2754433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:15.2752358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:16.2750404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:17.3060721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:36:18.2965888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:19.3119861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:20.3117923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:21.3272309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:22.3582952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:23.3580240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:36:24.3890878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:25.3889853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:26.3887241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:27.4041694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:28.4351753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:29.4350188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:30.4347950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:31.4502055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:32.4812343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:33.4810766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:34.5120511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:35.5177471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:36.5117274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:37.5270132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:38.5581544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:39.5579554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:36:40.5577811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:41.5575817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:42.5596886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:43.5572416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:44.5569595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:45.5567568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:46.5877605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:47.5964643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:48.6030632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:49.6340910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:50.6339135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:51.6337059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:52.6647326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:53.6645367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:54.6799918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:55.7110478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:56.7109286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:57.7263390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:36:58.7576091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:36:59.7572621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:00.7571405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:01.7881708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:02.7879918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:03.7878144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:04.7875868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:05.8031295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:06.8342196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:07.8340083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:37:08.8585694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:09.8492334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:10.8803078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:11.8799856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:12.8643223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:13.8797365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:14.9108742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:15.9106355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:16.9260704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:17.9258785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:18.9413422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:19.9411392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:20.9408581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:21.9407062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:22.9405610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:23.9403633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:24.9557824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:25.9868549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:26.9866189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:28.0176828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:29.0174955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:30.0172514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:31.0326888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:32.0637658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:33.0635810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:34.0634173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:35.0788469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:36.1098196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:37.1096459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:38.1250987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:39.1405361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:40.1403214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:41.1557385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:42.1867392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:43.1865955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:44.1864004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:45.2018627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:46.2015326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:47.2326385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:48.2324090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:49.2322806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:50.2631919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:51.2631847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:52.2785806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:53.2783160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:54.3094436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:55.3091982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:37:56.3089834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:57.3088182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:58.3398087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:37:59.3397256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:00.3550788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:01.3549148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:02.3859265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:03.3857658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:04.3856130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:05.3853501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:06.4164066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:07.4161893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:08.4159610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:09.4157737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:10.4312205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:11.4309805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:12.4307745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:13.4618919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:14.4616436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:15.4926899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:16.5081075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:17.5079378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:18.5389251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:19.5387706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:20.5385395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:21.5540260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:22.5850324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:23.5848612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:24.6158732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:25.6312062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:26.6310164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:27.6309330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:28.6307040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:29.6616312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:30.6615328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:31.6613699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:32.6611515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:33.6609804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:38:34.6920035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:35.6918635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:36.7072309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:37.7382828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:38:38.7380396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:39.7378654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:40.7376641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:41.7687358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:42.7685273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:43.7681959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:44.7680940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:45.7678935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:46.7677373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:47.7831021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:48.8141001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:49.8139644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:50.8293819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:51.8604322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:52.8602415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:53.8912938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:54.8909825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:38:55.8909240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:56.8907265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:38:57.8904960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:38:58.9059980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:38:59.9057313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:00.9211803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:01.9209645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:02.9206590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:03.9383426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:04.9359880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:05.9357707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:06.9512522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:07.9667278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:08.9664554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:09.9974588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:10.9972426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:11.9970866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:12.9968873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:14.0123569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:15.0433456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:16.0431844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:17.0586078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:18.0768984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:19.0766304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:20.0920506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:21.0918031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:22.0917055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:23.1070824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:24.0955806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:25.0952703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:26.1264324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:27.1262096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:28.1416159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:29.1726610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:30.1724475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:31.1723372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:39:32.2033388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:33.2030137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:34.2030382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:35.2183623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:36.2494304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:37.2490836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:38.2489229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:39.2488134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:40.2798011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:41.2795390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:42.2950427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:43.3259790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:44.3259055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:45.3257122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:39:46.3411467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:47.3721990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:48.3719737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:49.4029935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:50.4028875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:51.4182813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:52.4493036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:39:53.4491202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:54.4489282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:55.4699174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:39:56.4953038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:57.4951696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:58.4949674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:39:59.4947908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:00.4945222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:01.5256477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:02.5253380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:03.5408264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:04.5406809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:05.5403670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:06.5558303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:07.5713308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:08.5712580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:09.6023334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:10.6021307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:11.6176231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:12.6487296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:13.6485307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:14.6483821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:15.6482373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:40:16.6791855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:17.6948017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:18.6946714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:19.6978995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:20.7289708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:21.7288127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:22.7285960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:23.7440909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:24.7751465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:40:25.7749626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:26.7904319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:27.8058890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:28.8212346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:29.8211164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:30.8053002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:40:31.8051142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:32.8206304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:40:33.8516113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:34.8514635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:35.8512668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:36.8511081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:37.8820921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:38.8819158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:39.8817695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:40.8971478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:41.9282298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:42.9280540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:43.9434167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:44.9450723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:45.9449149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:46.9446727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:47.9445394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:48.9599828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:49.9597598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:50.9908079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:51.9906013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:52.9904299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:54.0214592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:55.0212042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:56.0366787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:57.0677275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:40:58.0675387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:40:59.0673719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:00.0671777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:01.0669560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:02.0979663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:03.0977596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:04.1132092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:05.1442952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:06.1440741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:07.1595024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:08.1905233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:09.1903536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:10.2057831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:11.2367865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:12.2365925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:13.2676276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:14.2674923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:15.2828701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:16.2859290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:17.2857252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:18.3167449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:19.3166566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:20.3476680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:21.3474170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:22.3471740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:23.3470404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:24.3467431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:25.3466331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:26.3620249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:27.3618642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:28.3772781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:29.3770576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:30.3768742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:31.3767054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:32.3920723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:33.3919257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:34.4229334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:35.4227824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:36.4538620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:37.4535920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:38.4690679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:39.4688242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:40.4998925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:41.4867464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:42.5021726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:43.5018617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:44.5330334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:45.5328484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:46.5482167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:47.5793103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:48.5790892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:49.5945165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:50.6255192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:51.6253492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:52.6564297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:53.6562301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:54.6716228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:55.7026882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:56.7025791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:57.7179054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:41:58.7489678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:41:59.7487993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:00.7486097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:01.7795686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:02.7793757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:03.7948169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:04.8258535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:05.8277285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:06.8254862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:07.8252371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:08.8407209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:09.8717074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:10.8715916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:11.8557551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:12.8555268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:13.8553323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:14.8707791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:15.9018182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:16.9016256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:17.9014826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:18.9168065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:19.9478664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:20.9476890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:21.9787633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:22.9785607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:23.9783973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:24.9647782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:25.9645921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:26.9800061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:28.0111313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:29.0108989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:30.0106595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:31.0416806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:32.0413772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:33.0413342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:34.0410977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:35.0409729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:36.0407314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:37.0718253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:38.0715608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:39.0713683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:40.0867568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:41.1176204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:42.1176392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:43.1330932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:44.1328806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:45.1326514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:46.1636926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:47.1479431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:48.1633682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:49.1943392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:50.1941314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:51.1939310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:52.1937801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:53.2091731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:54.2245851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:55.2244307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:56.2242127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:42:57.2395824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:58.2704913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:42:59.2704913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:00.2858860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:01.3169100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:02.3167872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:03.3321820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:04.3632446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:05.3631205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:06.3627072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:07.3938420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:08.3936256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:09.4090232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:10.4089288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:11.4399165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:12.4396980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:13.4418385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:14.4416128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:15.4570870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:16.4568591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:17.4566797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:18.4720795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:19.5030813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:20.5029170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:21.5027618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:22.5229785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:23.5492450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:24.5489746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:25.5487804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:26.5798944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:27.5795874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:28.5950558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:29.5948589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:30.6258715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:31.6257005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:32.6255895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:33.6252881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:34.6563610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:35.6561958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:36.6715992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:37.7026510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:38.7024714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:39.7022471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:40.7177377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:41.7487084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:42.7485202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:43.7326852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:44.7481500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:45.7691978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:46.7689857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:47.7688526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:48.7685777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:49.7840913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:50.7994118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:51.8148387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:52.8146614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:53.8457708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:54.8454954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:55.8453378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:56.8450557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:43:57.8449524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:58.8603651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:43:59.8913927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:00.8755672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:01.8909964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:02.8908445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:03.9218596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:04.9216077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:05.9370684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:06.9368636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:07.9679505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:08.9677872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:09.9675128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:10.9674472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:11.9983269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:12.9981786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:13.9980554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:15.0134862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:16.0444524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:17.0442611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:18.0597054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:19.0907038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:20.0905352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:21.1215225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:22.1213827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:23.1368007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:24.1678420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:25.1676689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:26.1674305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:27.1828283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:44:28.2138800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:29.2137066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:30.2447369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:31.2445306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:32.2443706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:33.2441637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:34.2596036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:35.2905830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:36.2904331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:37.2902684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:38.3056606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:39.3367084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:40.3364892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:41.3362871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:42.3673051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:43.3671297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:44.3670136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:45.3823900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:46.4134071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:47.4132012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:48.4441946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:49.4597248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:50.4438406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:51.4593084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:52.4903001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:53.4900933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:54.4899639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:55.4897436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:56.4895459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:57.4893546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:44:58.5203777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:44:59.5203034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:00.5356252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:01.5666667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:02.5664399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:03.5662343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:04.5816650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:05.6126901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:06.6124676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:07.6122981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:08.6433951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:09.6431711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:10.6585772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:11.6895838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:12.6893984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:13.6892394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:14.7046644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:15.7357149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:16.7354794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:17.7666414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:18.7663390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:19.7661497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:20.7659913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:21.7657582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:22.7655861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:23.7810311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:24.7807981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:25.7962026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:26.7960066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:27.8114488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:28.8111738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:29.8423245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:30.8420576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:31.8418882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:32.8416289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:33.8571296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:34.8725521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:35.8723365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:36.8721851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:37.8719576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:38.8873651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:45:39.9184368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:40.9182098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:41.9180383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:42.9490224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:43.9644833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:44.9642887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:45.9952691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:46.9951640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:48.0105827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:49.0415569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:50.0414173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:51.0567879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:52.0877928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:53.0876588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:54.1031026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:55.1186326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:56.1182977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:57.1181142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:58.1178043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:45:59.1177334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:00.1331051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:01.1329017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:02.1640836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:03.1637928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:04.1947972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:05.1946144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:06.1944170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:07.2098205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:08.2096681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:09.2407022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:10.2405374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:11.2403278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:12.2714206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:13.2867985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:14.2864769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:15.3175371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:16.3174143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:17.3172671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:18.3170548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:19.3168292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:20.3166217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:46:21.3476784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:22.3475608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:23.3472947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:46:24.3626800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:25.3624366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:26.3935357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:27.3933367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:46:28.4088116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:29.4399227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:30.4395735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:31.4393536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:32.4704099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:33.4702575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:34.4856023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:35.5167442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:36.5165020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:37.5162768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:38.5316907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:39.5499541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:40.5498022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:41.5652033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:42.5962342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:43.5960055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:44.6114992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:46:45.6425287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:46.6422740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:47.6265097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:48.6419546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:49.6729820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:50.6727730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:51.6881787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:52.7191719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:53.7219597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:54.7188149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:55.7498334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:56.7652789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:57.7651315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:46:58.7961968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:46:59.7959527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:00.7957092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:01.7954460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:02.8024311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:03.8107748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:04.8417613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:05.8415360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:06.8726504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:07.8724798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:08.8722115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:09.8720913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:10.8718706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:11.8716844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:12.8714927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:13.9024841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:14.9179157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:15.9021198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:16.9175118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:17.9173430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:18.9483724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:19.9481555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:20.9479607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:21.9478028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:22.9476139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:23.9786531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:24.9784086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:25.9782049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:26.9936918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:28.0247354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:29.0244866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:30.0242769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:31.0552443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:32.0550817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:33.0549446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:34.0546615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:35.0700261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:36.1012406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:37.1009953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:38.1008198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:39.1006890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:40.1004466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:41.1314413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:42.1312941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:43.1466923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:44.1465064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:45.1775706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:46.1772978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:47.1658829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:48.1811672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:49.1810750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:50.1965221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:51.2274683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:52.2273418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:47:53.2428489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:54.2425121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:55.2736243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:47:56.2734481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:57.3044798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:58.3198455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:47:59.3196550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:00.3507261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:01.3573699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:02.3659450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:03.3657291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:04.3701373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:05.3966304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:06.3965517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:07.3962009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:08.3957820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:09.4270735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:10.4269014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:11.4422977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:12.4733684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:13.4731364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:14.4728875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:15.4726695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:16.4725679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:17.5035498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:18.5033627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:19.5031168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:20.5030263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:21.5027880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:22.5025919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:23.5336356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:24.5334690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:25.5332281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:26.5330279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:27.5485222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:28.5794989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:29.5793085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:30.5791020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:31.5789362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:32.5943655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:33.6253902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:34.6251916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:35.6562384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:36.6560702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:37.6714494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:38.6894323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:39.6891751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:40.7045283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:41.7355826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:42.7353430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:43.7256634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:44.7254627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:45.7408412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:46.7406476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:47.7560246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:48.7559146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:49.7712631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:50.8022184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:51.8020534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:52.8174970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:53.8486111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:54.8483829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:48:55.8659116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:56.8948130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:57.8946586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:48:58.9100065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:48:59.9410607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:00.9409043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:01.9406637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:49:02.9404557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:03.9715195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:49:04.9713363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:49:05.9867061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:49:06.9864899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:49:08.0176313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:09.0173571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:10.0484678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:11.0481627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:12.0479901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:13.0479146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:14.0476313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:15.0474648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:16.0472210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:17.0782456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:18.0938113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:19.0934891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:20.1245621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:49:21.1243599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:22.1397224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:23.1395246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:24.1706141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:25.1704304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:49:26.1701998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:27.2012285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:28.2010154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:29.2165139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:49:30.2475126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:31.2472799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:32.2626873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:33.2625356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:34.2936021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:35.2933880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:36.2931999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:37.3087044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:38.3396267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:39.3394396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:40.3488011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:41.3798635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:42.3796699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:43.4107060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:44.4105455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:45.4103168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:46.4100726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:49:47.4255422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:49:48.4252805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:49.4564076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:49:50.4561748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:51.4560037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:52.4558258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:53.4555947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:54.4865651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:55.4864624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:56.5018565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:49:57.5329121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:49:58.5325250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:49:59.5325333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:00.5479698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:01.5788658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:02.5631576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:03.5786386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:04.5783731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:05.6094154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:06.6092242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:07.6246070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:08.6244506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:09.6398903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:10.6396576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:11.6394700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:12.6549158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:13.6882640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:14.6857303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:15.7011864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:16.7321577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:17.7320434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:50:18.7474502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:19.7628416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:20.7782306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:21.7780956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:22.8091264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:50:23.8089000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:24.8243891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:25.8240804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:26.8238927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:27.8565277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:28.8548072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:50:29.8546144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:30.8544161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:31.8541683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:32.8851923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:33.8850452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:34.8848328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:35.9002576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:36.9312996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:37.9310890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:50:38.9308837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:39.9618661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:40.9616425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:41.9616023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:50:42.9769968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:50:44.0080325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:50:45.0078585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:46.0232946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:47.0542606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:48.0540918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:49.0851512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:50.1005445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:51.1002306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:50:52.1314163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:53.1311856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:54.1309884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:50:55.1464349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:56.1462554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:57.1772854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:58.1614198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:50:59.1768189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:00.2079463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:01.2077087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:02.2075478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:03.2229393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:04.2540306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:05.2538103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:06.2535986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:07.2534430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:08.2531315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:09.2530091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:10.2840591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:11.2838984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:12.2836749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:13.2991002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:14.2989044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:15.3298444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:16.3297223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:17.3295587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:18.3605298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:19.3603452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:20.3600904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:21.3600034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:22.3754700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:23.4063641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:24.4062565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:25.4373026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:26.4527351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:27.4368872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:28.4523350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:29.4832686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:30.4831095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:31.4828273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:32.4828255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:33.4825446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:34.5136134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:35.5134347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:36.5288612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:37.5598880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:38.5596971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:39.5594672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:40.5748974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:41.6059789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:42.6058180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:43.6056077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:44.6366061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:45.6364111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:46.6518211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:47.6860667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:48.6825513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:49.6824515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:50.6822903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:51.6820619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:52.7131153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:53.7285975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:54.7283644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:55.7592971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:56.7590952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:57.7590196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:51:58.7588465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:51:59.7742455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:00.7740271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:01.8050985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:02.8049940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:03.8358589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:04.8356834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:05.8355572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:06.8353145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:07.8507233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:08.8818193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:09.8816113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:10.8970627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:11.9280834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:12.9278385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:13.9589406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:14.9587829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:15.9614186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:16.9768270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:18.0079263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:19.0077163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:19.9918729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:21.0072956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:22.0382916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:23.0381510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:24.0535556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:25.0845985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:26.0844322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:27.0998485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:28.1185380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:29.1183580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:30.1337847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:31.1335853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:32.1332838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:33.1331359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:34.1641801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:35.1639859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:36.1638292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:37.1948355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:38.1946539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:39.1944854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:40.2032926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:41.2097067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:42.2407515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:43.2405226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:44.2403448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:45.2401183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:46.2711934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:47.2709960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:48.2887319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:49.2862127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:50.3173497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:51.3170311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:52.3325130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:53.3635823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:54.3633655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:55.3787345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:56.3941588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:57.3939636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:52:58.3937863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:52:59.4091800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:00.4090647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:01.4400782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:02.4397867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:03.4396165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:04.4394547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:05.4705409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:06.4703736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:07.4857783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:53:08.5167352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:53:09.5166181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:53:10.5164105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:11.5161860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:12.5160150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:13.5470795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:14.5468267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:15.5622712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:16.5932363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:17.5931300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:18.6085230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:19.6396509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:20.6393348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:21.6547654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:22.6858701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:23.6856583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:24.6854254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:25.7164384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:26.7162885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:27.7317841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:28.7627241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:29.7625875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:30.7779574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:31.8090609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:32.8088460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:53:33.8086238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:34.8084356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:35.8082209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:36.8079844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:37.8389317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:38.8388621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:39.8543021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:40.8851732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:41.8851545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:42.8849925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:43.9160028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:44.9157844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:45.9311933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:46.9310666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:47.9310012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:48.9619182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:49.9617267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:50.9615876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:51.9613230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:52.9612125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:53.9608255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:54.9919760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:55.9917755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:56.9915504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:53:58.0069811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:53:59.0381016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:00.0378801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:01.0532819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:02.0687083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:03.0840639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:04.1151769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:05.1148542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:06.1304043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:07.1613599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:08.1612506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:09.1766706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:10.2077263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:11.2075049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:12.2072644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:13.2383848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:14.2381374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:15.2379525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:16.2533993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:17.2844193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:18.2842692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:19.2996788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:20.2994620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:21.3304856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:22.3303125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:23.3613338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:24.3611387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:25.3765451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:26.4076477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:27.4074043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:28.4071870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:29.4226564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:30.4224642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:31.4535155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:54:32.4532380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:54:33.4843422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:54:34.4997258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:54:35.4996075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:36.4993704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:37.5303825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:38.5302616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:39.5300834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:40.5297942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:41.5608641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:42.5762660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:43.5760318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:44.6070922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:45.6069297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:46.6223717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:47.6534149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:48.6531947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:49.6691341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:50.6996905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:54:51.6994923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:52.7149295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:53.7458971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:54.7457182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:55.7455483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:56.7453459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:57.7451831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:58.7761694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:54:59.7760138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:55:00.7757501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:01.8068666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:02.8066971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:03.8063121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:04.8061454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:05.8215131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:06.8211581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:07.8210034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:08.8520079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:09.8517167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:10.8515353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:11.8826218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:12.8823323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:13.8821123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:14.8818813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:55:15.8816487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:16.8813866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:17.8811724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:18.9121512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:19.9119776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:20.9117602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:21.9115417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:22.9269383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:23.9267249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:24.9421531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:25.9575468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:26.9573693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:27.9570848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:28.9881736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:29.9879342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:30.9877373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:31.9874963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:32.9873734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:34.0183780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:35.0337756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:36.0335619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:37.0646091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:38.0642938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:39.0798204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:40.0796355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:41.1106828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:42.1105026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:43.1101679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:44.1256771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:45.1589678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:46.1564399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:47.1875064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:48.1873287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:49.1871225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:50.2025658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:51.2335471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:52.2333634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:53.2488257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:54.2486198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:55.2796749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:56.2794700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:57.2792547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:55:58.3102940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:55:59.3100921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:00.3098815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:01.3253144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:02.3251857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:03.3561252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:04.3403293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:05.3557787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:06.3867974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:07.3865679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:08.4019065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:09.4327731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:10.4325768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:11.4479697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:12.4477262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:13.4787183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:14.4784552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:15.5095042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:16.4957945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:17.5112092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:18.5421663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:19.5419498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:20.5417112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:21.5415058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:22.5568714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:23.5878658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:24.5876380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:25.5874542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:26.6182502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:27.6182046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:28.6179818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:29.6334406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:30.6645207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:31.6642215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:32.6639735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:33.6732068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:34.6948113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:35.6946071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:36.6944360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:37.6941528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:38.7096667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:39.7094345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:40.7404018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:41.7402283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:42.7400025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:43.7398423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:44.7708438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:45.7706392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:46.7704370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:47.7858132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:48.8168861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:49.8166643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:50.8163233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:51.8163008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:52.8160797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:53.8470875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:54.8469258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:55.8467233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:56.8621730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:57.8932023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:56:58.8929845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:56:59.8771793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:00.8925556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:01.8923111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:02.9233531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:03.9231941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:04.9387312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:05.9696794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:06.9694726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:08.0004842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:09.0159199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:10.0157354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:11.0467573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:12.0465688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:13.0463713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:14.0617528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:15.0928048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:16.0926303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:17.1080502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:18.1390531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:19.1258008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:20.1256012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:21.1566733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:22.1721011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:23.1562762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:24.1560169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:25.1558132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:26.1712206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:27.2022758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:28.2020227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:29.2018817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:30.2329429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:31.2483367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:32.2481878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:33.2791550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:34.2790338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:35.2944866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:36.2942828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:37.3252324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:38.3251051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:39.3405340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:40.3559852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:41.3557535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:42.3712032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:43.3709372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:44.4020110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:45.4017395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:46.4017102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:47.4013973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:48.4012343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:49.4009784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:50.4320496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:51.4317813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:52.4315851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:53.4314677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:54.4470189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:55.4778796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:56.4777646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:57.4775054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:57:58.4772960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:57:59.5083651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:00.5081652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:01.5235935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:02.5555478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:03.5544403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:04.5542220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:05.5539925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:06.5851554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:07.5848775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:08.5847369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:09.6000796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:10.6311278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:11.6309473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:12.6463857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:13.6773557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:14.6771052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:15.6925294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:16.7236806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:17.7235411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:18.7545269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:19.7544582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:20.7539951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:21.7539447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:22.7537242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:23.7691694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:24.7689754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:25.7843626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:26.7998309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:27.8033790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:28.8031222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:29.8029126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:30.8339741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:31.8336635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:32.8335298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:33.8490080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:34.8800423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:35.8798343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:36.8795962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:37.8794491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:38.9105135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:39.9102550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:40.9101098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:41.9098530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:42.9096361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:43.9094584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:44.9248918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:45.9403011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:46.9402341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:47.9398628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:48.9553427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:58:49.9551325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T22:58:50.9861896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:51.9859838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:52.9857804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:54.0168847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:55.0322879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:58:56.0320697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:57.0630917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:58.0628729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:58:59.0627144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:00.0794704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:01.1091709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:02.1089800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:03.1243532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:04.1398096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:05.1552508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:06.1550017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:07.1861259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:08.1859188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:09.2013066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:10.2323232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:11.2321648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:12.2475617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:13.2786294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:14.2784034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:15.2782725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:16.2780330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:17.3090689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:18.3088737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:19.3243253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:20.3240930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:21.3551186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:22.3549635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:23.3547261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:24.3857948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:25.3856014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:26.4010503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:27.4007854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:28.4005748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:29.4316276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:30.4314581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:31.4469254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:32.4467435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:33.4777190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:34.4775287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:35.5085598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:36.5082553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:37.5238582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:38.5548086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:39.5546402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:40.5700651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:41.6011050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:42.5915471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:43.6070189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:44.6380130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:45.6378002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:46.6532099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:47.6529379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:48.6528118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:49.6838663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:50.6836945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:51.7147134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:52.7144989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:53.7299438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:54.7297397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:55.7364943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:56.7605336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:57.7603662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T22:59:58.7601872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T22:59:59.7911828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:00.7910324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:01.8064764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:02.8373690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:03.8372316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:04.8526925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:05.8525483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:06.8835843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:07.8715294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:08.8869142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:09.8867540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:10.8865046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:11.8862684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:12.8861372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:13.9171675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:14.9169770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:15.9323772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:16.9634501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:17.9632231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:18.9630193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:19.9785010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:21.0095534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:22.0093081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:23.0090715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:24.0089141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:25.0399670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:26.0397510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:27.0395213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:28.0393797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:29.0391269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:30.0701875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:31.0855309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:32.0697992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:33.0851739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:34.1162731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:35.1160959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:36.1315732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:37.1625156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:38.1623125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:39.1540829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:40.1619308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:41.1929155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:42.1927654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:43.1926623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:44.2080083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:45.2390353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:46.2388411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:47.2543680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:48.2852508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:49.2850654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:50.3160832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:51.3159937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:52.3158212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:53.3156831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:54.3309966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:55.3620267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:56.3618436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:57.3616579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:00:58.3613551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:00:59.3924539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:00.3923114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:01.4077082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:02.4387294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:03.4384767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:04.4383272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:05.4381414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:06.4379452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:07.4690068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:08.4687737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:09.4841480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:10.4840228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:11.4838160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:12.5149757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:13.5145774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:14.5301209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:15.5611331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:16.5650402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:17.5648777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:18.5803172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:19.5821531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:20.6111573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:21.6161584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:22.6106927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:23.6261414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:24.6572142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:25.6570387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:26.6880764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:27.6878626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:28.7032852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:29.7031021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:30.7341018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:31.7338876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:32.7493151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:33.7647348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:34.7646283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:35.7643880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:36.7642146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:37.7639676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:38.7793447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:39.8104297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:40.8102568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:41.8100884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:42.8410493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:43.8408305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:44.8562809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:01:45.8561368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:46.8559508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:47.8557271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:48.8554767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:49.8866074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:50.8863328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:51.9174068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:52.9328213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:53.9170148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:54.9323595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:55.9634669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:56.9633894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:57.9630919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:01:58.9628304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:01:59.9626364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:00.9937118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:01.9935000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:02.9932828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:03.9931442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:05.0085211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:06.0396267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:07.0393137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:08.0548285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:09.0905575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:10.0856641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:11.1167019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:12.1164795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:13.1319105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:14.1316692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:15.1315440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:16.1312785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:17.1623792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:18.1621570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:19.1619356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:20.1930031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:21.1928100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:22.2082537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:23.2392741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:24.2391181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:25.2545308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:26.2856031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:27.2853960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:28.2850010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:29.2849296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:30.2847038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:31.3158065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:32.3155013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:33.3154239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:34.3152233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:35.3149891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:36.3147894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:37.3458549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:38.3457168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:39.3454871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:40.3609001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:41.3918903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:42.3916954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:43.3914853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:44.3953243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:45.3911442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:46.4222316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:47.4219697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:48.4373732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:49.4683408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:50.4682855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:51.4680361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:52.4834603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:53.5144689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:54.4986534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:02:55.5140843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:56.5139201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:57.5449518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:58.5448952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:02:59.5601578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:03:00.5599828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:01.5641737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:03:02.5640830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:03.5951066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:04.6103678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:05.6103012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:03:06.6438224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:07.6412036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:08.6409430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:09.6408041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:10.6595827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:11.6560623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:12.6870492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:03:13.6868572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:14.7178906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:15.7177218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:16.7175197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:17.7327454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:18.7639487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:03:19.7637780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:03:20.7791723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:21.7789690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:22.8100234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:23.8098313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:24.8408254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:03:25.8405639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:26.8404322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:27.8559213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:28.8556231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:29.8554401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:30.8865421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:31.8863250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:03:32.9017466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:33.9171886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:03:34.9170076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:35.9167022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:36.9164322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:03:37.9161956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:03:38.9316240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:39.9625266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:40.9624241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:03:41.9932595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:42.9931338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:44.0084829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:03:45.0394673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:46.0391838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:47.0546072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:03:48.0855647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:49.0854010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:50.1007973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:51.1317591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:52.1315499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:53.1625950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:54.1780656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:03:55.1778127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:56.1775286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:57.2085857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:58.2082407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:03:59.2237574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:00.2548128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:01.2546512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:02.2543822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:03.2854018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:04.3008459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:05.2850117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:04:06.3003870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:07.3314619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:08.3312273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:09.3309729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:10.3464682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:11.3774604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:12.3773453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:04:13.3614314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:04:14.3612721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:15.3766439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:16.3941734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:17.3938529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:04:18.4249322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:19.4402695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:20.4244567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:04:21.4241627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:22.4434550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:23.4707891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:24.4704460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:25.4859982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:26.5170100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:27.5166924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:28.5196654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:29.5507390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:30.5505738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:31.5660047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:32.5658193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:33.5967926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:34.5966016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:35.6276272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:36.6274818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:37.6429921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:38.6427121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:39.6423978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:40.6734268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:41.6731847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:42.6886288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:43.7195014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:44.7193642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:45.7346667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:46.7533761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:47.7529601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:48.7684855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:49.7682506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:50.7680634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:51.7990637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:52.7988650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:53.7986167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:54.7984341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:55.7981748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:56.8291502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:57.8323465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:04:58.8443675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:04:59.8441251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:00.8439230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:05:01.8437422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:02.8434631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:03.8744995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:04.8586735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:05.8584776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:06.8580370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:05:07.8736604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:08.8734801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:09.9044546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:05:10.9042808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:11.9353255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:12.9507739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:13.9348837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:14.9347286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:15.9500857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:16.9811404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:17.9809982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:18.9807156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:19.9961133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:21.0272020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:22.0114056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:23.0268329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:24.0292406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:25.0602697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:26.0600443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:27.0910880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:28.0908784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:29.1062837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:30.1373030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:31.1371668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:32.1524441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:33.1523140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:34.1677852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:35.1675920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:36.1829943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:37.2140337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:38.2138676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:39.2136459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:40.2291177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:41.2600966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:42.2599135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:43.2596990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:44.2595167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:45.2905302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:46.2987056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:47.2901238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:48.2899062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:49.3053678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:50.3363460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:05:51.3362105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:52.3360248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:53.3357607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:54.3669619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:55.3533511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:05:56.3532184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:05:57.3685473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:58.3996419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:05:59.3994010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:00.3991954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:01.3990086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:02.4300450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:03.4299212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:04.4296806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:05.4294724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:06.4448779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:07.4447124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:08.4757392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:09.4755955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:10.4753519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:11.5064089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:12.5061441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:13.5059589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:14.5214690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:15.5524856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:16.5523012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:17.5676252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:18.5986900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:19.5985288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:20.5983314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:21.6293682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:22.6291613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:23.6289199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:24.6287956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:25.6285311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:26.6439904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:27.6750319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:28.6747557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:29.7058738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:30.7056889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:31.7054236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:32.7209505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:33.7519697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:34.7517420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:35.7516136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:36.7513150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:37.7667756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:38.7822319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:39.7819721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:40.7974803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:41.8284281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:42.8281239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:43.8280335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:44.8435166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:45.8745198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:46.8743176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:47.8740964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:48.8739583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:49.9049526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:50.9048983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:51.9200970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:52.9512628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:53.9510391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:54.9664151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:55.9975165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:56.9972787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:06:57.9970569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:06:58.9968877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:00.0279277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:01.0277688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:02.0431695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:07:03.0472600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:04.0627072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:05.0625573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:06.0779127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:07.0777264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:08.0775584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:09.0928858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:10.1241134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:11.1237937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:12.1392987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:13.1703160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:14.1700817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:15.1698696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:16.2051600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:07:17.2164178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:18.2161939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:19.2472955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:20.2470468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:21.2624273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:22.2934704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:23.2933162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:07:24.2930741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:07:25.3084916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:26.3239446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:27.3236020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:28.3234372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:29.3233095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:30.3388044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:31.3385070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:32.3383251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:33.3693942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:34.3691546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:35.3532684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:36.3687715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:37.3685709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:07:38.3683749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:39.3994139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:07:40.3992116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:41.3990262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:42.4300149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:43.4454794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:44.4452917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:45.4451244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:46.4448862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:47.4758795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:48.4756631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:49.4755053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:50.4908940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:51.5220130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:52.5217482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:53.5527285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:54.5524705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:55.5523655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:07:56.5520459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:57.5674433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:58.5672918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:07:59.5982700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:08:00.5980480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:01.6289761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:08:02.6288118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:08:03.6442806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:04.6439973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:05.6750538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:06.6748828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:07.6745469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:08.6744010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:09.7054224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:10.7208969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:11.7206576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:12.7048136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:13.7202128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:14.7513016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:15.7510683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:08:16.7508314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:17.7662328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:18.7831706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:19.7814112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:20.7812436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:21.7810557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:22.7808539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:23.7806193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:24.7804430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:08:25.7958107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:08:26.8112689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:27.8110895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:28.8108725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:29.8262640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:30.8573172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:31.8571306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:08:32.8568923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:33.8567708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:34.8721422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:35.8739952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:08:36.8737562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:37.8735649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:38.8732813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:39.8888022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:40.9197009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:41.9195821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:42.9555843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:43.9504388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:44.9658684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:45.9968875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:46.9966797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:48.0120158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:08:49.0119609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:50.0117024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:51.0115037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:52.0269303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:53.0267611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:54.0494312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:08:55.0492850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:56.0490412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:57.0801820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:08:58.0798171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:08:59.0796708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:00.0951192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:01.1261712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:02.1260537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:03.1257640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:04.1255767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:05.1254038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:06.1563310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:07.1562126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:08.1716334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:09.2026811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:10.2024581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:11.2178680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:12.2489624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:13.2487687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:14.2641765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:09:15.2951780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:09:16.2950616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:17.2947940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:09:18.3259257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:19.3256831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:20.3410700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:21.3408214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:22.3719109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:23.3716706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:24.3871385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:25.4182602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:26.4180018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:27.4489344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:28.4488005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:29.4641684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:30.4953402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:31.4950246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:32.5104239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:33.5415749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:34.5413867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:35.5567961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:36.5961574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:37.5876011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:38.5874130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:39.5872313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:40.6182674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:41.6180687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:42.6334996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:43.6332512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:44.6643329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:09:45.6641697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:46.6795648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:47.6950105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:48.6947615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:49.6945783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:09:50.6944076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:51.6941673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:52.7095872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:09:53.7250357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:54.7404791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:55.7401688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:56.7712522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:57.7711278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:09:58.7865265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:09:59.8176039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:00.8173326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:10:01.8172076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:02.8242719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:03.8241335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:04.8394518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:05.8705476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:06.8703473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:07.8857723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:08.9168443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:09.9166019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:10:10.9163851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:11.9162124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:12.9472861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:13.9470249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:14.9468763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:15.9622715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:16.9933027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:10:17.9931220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:19.0085445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:10:20.0394832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:21.0393890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:22.0392053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:23.0702171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:24.0699878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:25.0855126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:10:26.1164806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:27.1162693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:10:28.1316499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:29.1626973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:30.1624723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:31.1935781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:32.1933796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:33.1932265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:10:34.1929391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:35.1928528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:36.1926255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:37.2080245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:38.2390399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:10:39.2387902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:40.2699393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:41.2697274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:42.2851861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:10:43.3162346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:10:44.3160060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:45.3314762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:46.3624449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:47.3622779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:48.3619953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:49.3618686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:50.3928907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:51.3926484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:52.3924893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:53.4079023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:54.4077221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:10:55.4387635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:10:56.4385704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:57.4558633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:58.4556962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:10:59.4554118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:11:00.4708963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:01.4706923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:02.5017392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:03.5014643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:04.5013696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:05.5323580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:06.5321487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:07.5475890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:08.5786046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:09.5784294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:10.5938308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:11.5936846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:12.6246885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:13.6245153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:14.6553876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:15.6552464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:16.6551384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:17.6549574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:18.6547568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:19.6701607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:20.7011190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:11:21.7010138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:22.6880911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:23.6900584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:24.7210891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:25.7208489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:26.7206991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:11:27.7517161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:28.7514958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:11:29.7670407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:30.7980997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:31.7977989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:32.7975870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:33.8130519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:34.8440958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:35.8438108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:36.8592691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:37.8747073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:38.8745095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:39.8899215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:40.9209445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:41.9207664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:42.9205845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:43.9203416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:44.9201579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:45.9199695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:46.9510417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:47.9664455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:48.9506393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:49.9660235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:50.9970739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:51.9968454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:11:52.9966614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:11:54.0020703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:55.0331223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:11:56.0329306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:57.0639660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:58.0637671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:11:59.0635030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:00.0632999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:01.0631958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:02.0785954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:03.0783849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:04.1094291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:05.1092242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:06.1402601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:07.1400579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:12:08.1554621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:09.1865306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:10.1863587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:11.2017217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:12.2328211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:13.2326338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:12:14.2480298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:15.2790853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:16.2632626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:17.2631079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:18.2842300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:19.2997317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:20.2994812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:21.3149086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:22.3459457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:23.3457786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:24.3456061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:25.3453448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:26.3608008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:27.3761337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:28.3760179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:12:29.3914054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:30.4224632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:31.4223078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:32.4220612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:33.4375073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:34.4685259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:35.4683046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:36.4993834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:37.4991587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:38.5145807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:39.5144449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:40.5454323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:41.5452575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:42.5653953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:43.5604466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:44.5602483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:45.5756912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:46.5755073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:47.5909301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:48.6219036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:49.6217426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:50.6215578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:51.6369465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:52.6679972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:53.6678660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:54.6832932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:12:55.7142559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:56.7140976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:57.7138987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:58.7449293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:12:59.7447351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:00.7445514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:01.7443737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:02.7596864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:03.7750912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:04.7905932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:05.7903883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:06.8213960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:07.8212189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:08.8366387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:09.8677040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:10.8674930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:11.8672811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:12.8670776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:13.8825115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:14.9155648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:13:15.9133578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:16.9131767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:17.9129959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:18.9440079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:19.9438352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:20.9591352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:21.9590642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:13:22.9900316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:23.9898637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:13:24.9740123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:25.9737706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:26.9893075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:27.9890957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:29.0200270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:30.0199297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:31.0353586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:32.0507304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:33.0505602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:34.0503279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:35.0657625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:36.0968201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:37.0966745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:38.1120565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:39.1431558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:40.1428916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:41.1426540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:42.1424931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:43.1423683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:44.1733361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:45.1731604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:46.1729587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:47.1883685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:48.2194213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:49.2191905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:50.2502490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:51.2500262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:52.2498413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:53.2497144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:54.2651000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:55.2648561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:56.2959466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:57.2957396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:13:58.2954225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:13:59.2953517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:00.2951172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:01.2949561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:02.2947060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:03.3257923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:04.3256080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:05.3253820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:06.3250670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:07.3249852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:08.3247657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:14:09.3558066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:10.3556362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:11.3554174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:12.3582489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:13.3892961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:14:14.3891235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:15.3889087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:16.4042999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:17.4354461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:18.4352149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:19.4506381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:20.4816760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:21.4815423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:22.4969132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:23.5279364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:24.5155804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:14:25.5119124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:26.5117946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:27.5271737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:28.5582952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:29.5580715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:30.5578472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:31.5734253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:32.6043115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:33.6041536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:34.6351528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:35.6349583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:36.6347779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:37.6501851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:38.6500059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:39.6809978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:14:40.6808636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:41.7119328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:14:42.7272986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:43.7271821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:14:44.7269553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:45.7579497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:46.7578500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:47.7575606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:48.7572610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:49.7728150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:50.8038090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:51.8036912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:52.8034667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:53.8344860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:54.8343319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:55.8497657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:14:56.8495295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:57.8804909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:14:58.8804024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:14:59.8957969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:00.9268033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:01.9109953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:02.9264436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:03.9575483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:15:04.9573156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:05.9571124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:06.9725038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:07.9723714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:09.0033561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:10.0031656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:11.0341882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:15:12.0339900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:13.0338228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:14.0492455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:15.0802825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:16.0800516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:17.0954746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:18.1265748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:19.1263816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:20.1262724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:21.1571999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:22.1725808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:23.1567937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:24.1721953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:25.2032508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:26.2029748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:27.2028228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:28.2026284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:29.2024540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:15:30.2022409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:31.2020507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:15:32.2330550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:33.2329000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:34.2327126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:35.2480995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:36.2791529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:37.2789645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:38.2787420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:39.3098240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:40.3252241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:41.3094209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:42.3248681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:43.3558545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:44.3556575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:45.3554675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:46.3708584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:47.4019349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:48.4018321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:49.4327920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:50.4326489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:51.4325037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:52.4478334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:53.4789842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:15:54.4786658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:55.4784530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:56.4782207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:57.5093057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:58.5247289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:15:59.5244950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:00.5555642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:01.5554366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:02.5707860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:03.6018936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:04.6016215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:05.6170030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:06.6480814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:07.6479707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:08.6789359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:09.6942939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:10.6940643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:11.7251861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:12.7250354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:13.7331392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:14.7246184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:15.7244264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:16.7397960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:17.7708725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:18.7706364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:19.7704873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:20.7702552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:21.7700720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:22.8010849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:23.8008713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:24.8163466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:25.8473585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:26.8471569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:27.8782377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:28.8780621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:29.8778399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:30.8775883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:31.8774784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:32.8772907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:33.8926628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:34.8924384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:35.9078279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:36.9077136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:37.9075053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:38.9073204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:39.9226937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:40.9537482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:41.9535556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:42.9689841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:44.0000382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:44.9998036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:45.9840057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:46.9993851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:48.0304406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:49.0302091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:16:50.0457005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:51.0766360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:52.0765747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:53.0762899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:54.0761467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:55.0758940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:56.1069305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:57.1068020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:16:58.1221464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:16:59.1532386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:00.1530057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:01.1528416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:02.1683529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:03.1993062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:04.1990837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:05.2301340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:06.2299766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:07.2453711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:08.2450704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:17:09.2762737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:10.2760151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:11.2757808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:17:12.2912220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:13.2910279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:17:14.3220480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:15.3218479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:16.3529044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:17:17.3526994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:18.3524642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:19.3522882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:20.3520749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:21.3519144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:17:22.3829303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:17:23.3826385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.22,165
2024-06-30T23:17:24.3824784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.42,723
2024-06-30T23:17:25.3979797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.25,1119
2024-06-30T23:17:26.4290171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-06-30T23:17:27.4287839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-06-30T23:17:28.4442195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.79,884
2024-06-30T23:17:29.4440381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.04,765
2024-06-30T23:17:30.4750537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.32,648
2024-06-30T23:17:31.4749081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.1,565
2024-06-30T23:17:32.4590341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.51,525
2024-06-30T23:17:33.4588932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.21,504
2024-06-30T23:17:34.4586877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.82,478
2024-06-30T23:17:35.4740918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.22,437
2024-06-30T23:17:36.5051057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.4,381
2024-06-30T23:17:37.5049110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.66,331
2024-06-30T23:17:38.5047360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.13,295
2024-06-30T23:17:39.5201275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.68,264
2024-06-30T23:17:40.5512152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.28,237
2024-06-30T23:17:41.5510170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.81,205
2024-06-30T23:17:42.5508049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.32,172
2024-06-30T23:17:43.5818306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.85,140
2024-06-30T23:17:44.5816449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.24,98
2024-06-30T23:17:45.5971245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.91,76
2024-06-30T23:17:46.6281225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.8,68
2024-06-30T23:17:47.6279489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.69,61
2024-06-30T23:17:48.6276400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.69,61
2024-06-30T23:17:49.6587841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:17:50.6585543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:51.6583935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:17:52.6737392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:17:53.7048879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:54.7046061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:55.7200465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:56.7197488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:57.7508231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:58.7350278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:17:59.7504996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:00.7502241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:01.7600303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:02.7499119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:03.7809375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:04.7808125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:05.7961608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:06.8321917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:07.8270671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:08.8580444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:09.8578057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:10.8576127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:11.8730707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:18:12.8728810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:13.8726719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:14.9038201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:15.9034490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:16.9033261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:17.9031319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:18.9029484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:19.9027251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:20.9337428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:21.9335480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:18:22.9333643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:23.9331556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:24.9641948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:25.9639667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:26.9793314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:27.9792160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:29.0102809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:18:30.0101009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:31.0254702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:32.0252877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:33.0563687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:34.0561513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:35.0715273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:36.1026040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:37.0868046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:38.1021940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:39.1332532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:40.1329705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:41.1484504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:42.1482624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:43.1636918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:44.1479231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:45.1756305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:46.1754450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:47.1751682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:48.2063217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:49.2061059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:18:50.2058778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:51.2212613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:52.2210523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:53.2364914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:54.2519380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:55.2517022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:56.2515108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:57.2825687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:18:58.2823551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:18:59.2822477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:00.2820003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:01.2974138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:02.3127981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:03.3126766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:04.3123654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:05.3278614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:06.3588551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:07.3586965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:08.3741891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:09.4051869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:10.4049367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:11.4203544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:12.4514088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:13.4355433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:14.4510472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:15.4820787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:16.4847075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:17.4972760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:18.4970999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:19.5280850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:20.5279021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:21.5590009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:22.5587394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:23.5585468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:24.5740205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:25.6050730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:26.6047495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:27.6046264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:28.6200733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:29.6198962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:30.6509230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:31.6506638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:32.6817858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:33.6815980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:34.6970535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:35.7280254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:36.7278327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:37.7276760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:38.7430836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:39.7428159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:40.7425863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:41.7736401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:42.7734938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:43.8048652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:44.8044007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:45.8041079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:46.8039669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:47.8192811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:48.8190761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:49.8501767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:50.8499388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:51.8810691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:52.8808464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:53.8806668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:54.8805036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:55.8802003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:56.8800598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:57.8954267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:19:58.9265446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:19:59.9143796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:00.9297944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:01.9296136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:02.9606160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:03.9604166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:04.9799975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:05.9756034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:07.0067829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:08.0064778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:09.0218810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:10.0529983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:11.0527801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:12.0525492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:13.0836010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:14.0834151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:15.0988879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:16.1298663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:17.1296743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:18.1295624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:19.1293112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:20.1447281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:21.1757667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:22.1598686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:23.1597954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:24.1751104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:25.2062009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:26.2060261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:27.2214055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:28.2523538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:29.2522811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:30.2677125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:31.2986518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:32.2985227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:33.3295785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:34.3293595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:35.3292182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:36.3289615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:37.3443735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:38.3754201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:39.3752099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:40.3750554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:41.3748238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:42.4059008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:43.4057058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:44.4054670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:45.4052905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:46.4207262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:47.4517701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:48.4515724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:49.4669065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:50.4824033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:51.4821699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:52.4819338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:53.4817540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:54.4972331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:55.5282137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:56.5280236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:20:57.5434905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:58.5745152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:20:59.5743307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:00.5741665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:01.6051735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:02.6049617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:03.6047633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:04.6045781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:05.6044557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:06.6197964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:07.6508406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:08.6348440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:09.6504219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:10.6814682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:11.6812531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:12.6810916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:13.6809878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:14.6963239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:15.7273703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:16.7271721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:17.7269754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:18.7581362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:19.7577352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:20.7576157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:21.7730176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:22.8040392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:23.8038493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:24.8192510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:25.8502950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:26.8501048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:27.8655866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:28.8809982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:29.8963789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:30.9274254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:31.9272231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:21:32.9157422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:33.9155946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:34.9466169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:35.9464036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:36.9774478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:37.9773077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:38.9996333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:39.9994055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:41.0304546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:42.0303199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:43.0457396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:44.0766564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:45.0766628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:46.0919719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:47.1230749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:48.1228331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:49.1382606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:50.1536819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:51.1535096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:52.1532840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:53.1530280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:54.1528766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:55.1526770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:21:56.1681446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:57.1991129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:58.1988625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:21:59.2299585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:22:00.2298124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:22:01.2452107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:02.2761280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:03.2760710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:22:04.2914021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:05.3225671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:06.3222875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:22:07.3378064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:08.3531480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:09.3685919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:22:10.3683678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:11.3994624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:12.3992284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:13.4146986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:22:14.4457108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:15.4455110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:22:16.4452395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:17.4607318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:18.4605243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:22:19.4914559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:20.4913297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:21.5224041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:22.5221128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:23.5220143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:22:24.5373628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:25.5685835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:26.5682790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:27.5837201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:28.6146171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:29.6144482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:30.6455932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:22:31.6609504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:32.6608913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:33.6918434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:34.6916530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:35.7070545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:36.7068075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:37.7066651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:38.7220060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:22:39.7218484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:40.7216483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:41.7371658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:42.7410122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:43.7679825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:22:44.7677751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:45.7831485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:46.7830217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:47.8139865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:48.8137914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:22:49.8135509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:22:50.8134657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:22:51.8444438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:52.8529514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:22:53.8439852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:54.8595017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:55.8749348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:56.8903353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:57.8901643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:22:58.9211956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:22:59.9209730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:23:00.9207690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:01.9362470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:02.9672291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:03.9670213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:04.9667848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:05.9667278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:06.9976424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:07.9975448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:08.9972781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:23:09.9970674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:23:11.0009887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:11.9967158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:23:13.0121289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:14.0275437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:15.0429536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:16.0427333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:17.0425635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:18.0423589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:19.0421564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:23:20.0731606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:21.0730007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:22.0884335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:23.1194328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:23:24.1192590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:25.1503144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:26.1500815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:27.1655629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:28.1964693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:29.1963210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:30.2117884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:23:31.2428975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:32.2426300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:33.2582135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:34.2735116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:23:35.2733297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:23:36.2887482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:37.3197688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:38.3195892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:23:39.3349614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:40.3347498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:41.3345876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:42.3656863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:43.3654027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:44.3652019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:45.3962389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:46.3960484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:47.3958180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:48.4112728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:23:49.4423605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:50.4421062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:23:51.4575430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:52.4964304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:53.4884740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:54.5194378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:55.5348534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:23:56.5347181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:23:57.5656763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:58.5655129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:23:59.5653123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:00.5807652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:01.6117336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:02.6115882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:03.6113051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:04.6112098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:05.6422293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:06.6420258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:07.6418588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:08.6572601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:09.6883120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:10.6880403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:11.7035220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:12.7345566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:13.7343695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:14.7341581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:15.7651949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:16.7650153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:17.7648308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:18.7802379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:19.8112839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:20.8002877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:21.8001316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:22.8311189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:23.8308748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:24.8306562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:25.8617380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:26.8615664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:27.8613417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:28.8767578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:29.8765596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:30.9075856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:31.9073913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:32.9072233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:33.9226509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:34.9380609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:35.9535145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:36.9377279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:37.9531247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:38.9841038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:39.9839077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:40.9837343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:41.9991604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:43.0302171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:44.0300398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:45.0297880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:46.0607534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:47.0606500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:48.0604661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:49.0602768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:24:50.0756616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:51.1067397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:52.1065006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:53.1220089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:54.1529634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:55.1527582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:56.1525711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:24:57.1523653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:58.1834177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:24:59.1831952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:25:00.2055351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:01.1984084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:02.2295127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:03.2293167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:04.2290966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:05.2601343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:06.2599361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:07.2597994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:25:08.2595561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:25:09.2750032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:10.3060572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:11.3057662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:12.3055978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:13.3366565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:14.3364402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:25:15.3518710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:16.3829247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:25:17.3827205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:18.3981541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:19.4291855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:20.4289546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:21.4287610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:22.4598520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:25:23.4752038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:24.4750027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:25:25.4748140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:26.5058844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:27.5056932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:28.5211121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:25:29.5521624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:25:30.5519251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:25:31.5517100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:32.5515942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:33.5513554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:34.5824176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:35.5822048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:36.5976265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:37.5974375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:38.6284360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:39.6282084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:40.6280587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:41.6590848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:42.6588940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:43.6587101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:44.6741586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:45.7051659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:25:46.7049599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:47.7239162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:48.7237315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:25:49.7235023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:50.7545545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:51.7543006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:52.7854078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:53.7851652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:54.7850456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:55.8004501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:56.8314305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:57.8312656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:58.8559153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:25:59.8777308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:00.8775696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:01.8773874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:02.8928247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:03.9081856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:04.9235972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:05.9545161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:06.9544403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:07.9542155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:08.9696823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:09.9694741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:11.0004757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:12.0003139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:13.0000804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:13.9999054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:15.0309422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:16.0308292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:17.0305877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:18.0303627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:19.0458117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:20.0455733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:21.0765980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:22.0764073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:23.1074912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:24.1072323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:25.1070492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:26.1224849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:27.1221973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:28.1533293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:26:29.1531311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:26:30.1841909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:31.1996019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:32.1992249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:26:33.1991635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:34.2302107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:35.2300391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:36.2454622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:37.2764756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:38.2763537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:39.2917315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:40.3228763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:41.3225974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:42.3535645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:43.3534317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:44.3688268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:45.3686412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:46.3684744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:47.3994749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:48.3992514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:26:49.4146800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:50.4301060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:51.4299018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:52.4297155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:53.4295252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:54.4293180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:55.4447397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:56.4446067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:57.4444262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:58.4597963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:26:59.4595934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:00.4592584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:27:01.4748528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:02.4745935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:27:03.5057650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:27:04.5057094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:05.5213571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:06.5525888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:27:07.5525954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:27:08.5525377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:09.5838677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:10.5836718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:11.5992887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:12.6304170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:13.6303735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:14.6458779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:15.6769874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:16.6769941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:17.7080057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:18.7235662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:19.7234690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:20.7077878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:21.7232431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:22.7231127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:23.7541787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:27:24.7540432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:25.7539197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:27:26.7849671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:27.7848169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:28.7846574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:29.7845446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:30.7843680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:31.7840590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:32.7841019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:33.7838988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:27:34.8150285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:35.8147419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:36.8146392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:37.8144442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:38.8142902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:39.8140826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:27:40.8296235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:41.8606122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:27:42.8604194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:43.8446714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:44.8444560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:45.8598106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:46.8909295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:47.8907505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:48.8905446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:49.9059595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:50.9058606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:51.9212284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:52.9367219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:53.9364830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:54.9675008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:55.9673469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:56.9827446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:58.0138731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:27:59.0136672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:00.0133926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:01.0444815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:02.0442969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:03.0538100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:04.0595242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:05.0905963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:06.0903563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:07.0901968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:08.0900233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:09.1054441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:10.1365031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:28:11.1362740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:12.1721976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:13.1671658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:14.1669829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:15.1824017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:16.2134587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:17.1996807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:28:18.2307188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:19.2462056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:20.2460030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:21.2458133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:22.2456130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:28:23.2454555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:24.2764492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:25.2763640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:26.2760342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:27.2758930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:28.3069085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:29.3067317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:30.3064719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:28:31.3219850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:32.3530380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:28:33.3528311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:34.3526750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:35.3524874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:36.3522625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:28:37.3833055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:38.3830191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:39.3985973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:40.4295287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:28:41.4293380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:42.4291738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:43.4289938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:44.4444296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:45.4598436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:46.4596361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:47.4594383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:48.4592343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:49.4746517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:50.5056278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:51.5054992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:52.5209401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:53.5519421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:54.5518174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:55.5828177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:28:56.5826532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:57.5980884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:58.6290226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:28:59.6288757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:00.6287005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:01.6285178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:02.6439175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:03.6749104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:04.6746798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:05.6589261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:06.6587317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:07.6740773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:08.6739635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:09.7049981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:10.7136582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:11.7046581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:12.7357746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:13.7415407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:14.7413881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:15.7568352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:16.7879077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:17.7878009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:18.7876037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:19.8187192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:20.8185269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:21.8183775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:22.8337986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:23.8649079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:24.8646990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:25.8958371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:26.9111283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:27.8954436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:28.9108719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:29.9419151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:30.9417571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:31.9415783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:32.9413643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:33.9574711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:34.9878913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:35.9877157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:36.9875043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:38.0185043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:39.0183792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:40.0338248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:41.0336100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:42.0647011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:43.0644845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:44.0643144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:45.0517311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:46.0515519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:47.0513253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:48.0667882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:49.0977587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:50.0976110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:51.1130973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:52.1440556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:53.1439575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:54.1749408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:55.1746883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:56.1745346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:57.1743837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:29:58.1897468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:29:59.2208100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:00.2206273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:01.2203869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:02.2514806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:03.2512509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:04.2510171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:05.2664398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:06.2972954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:07.2973332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:08.2972212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:09.3125867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:10.3280198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:11.3434304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:12.3432435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:13.3430188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:30:14.3740952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:15.3739041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:16.3892824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:17.3891225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:18.4201929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:19.4200022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:20.4354036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:21.4664609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:22.4663140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:30:23.4661295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:30:24.4970832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:25.4969135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:26.5123530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:27.5121088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:28.5117511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:29.5273317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:30.5271437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:31.5268985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:32.5423984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:33.5421893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:34.5419148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:35.5729679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:36.5727968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:37.5883054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:38.6192366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:30:39.6191740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:40.6368788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:41.6523741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:42.6522117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:43.6832068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:44.6829410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:45.6983815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:46.7294779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:30:47.7292483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:30:48.7289644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:49.7288800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:50.7599621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:51.7597050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:30:52.7751027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:53.7748957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:54.8059525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:30:55.8057773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:56.8056034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:57.8210367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:58.8208177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:30:59.8518067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:31:00.8516311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:01.8514658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:02.8825037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:31:03.8822894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:04.8998340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:05.9288555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:06.9285582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:07.9440394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:08.9750436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:09.9748174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:10.9746381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:11.9744346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:13.0054762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:14.0052679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:15.0051252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:16.0049249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:17.0203833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:18.0513631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:19.0511028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:20.0510447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:21.0820919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:22.0819198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:23.0817104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:24.0815173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:25.0970903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:26.1281243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:27.1279338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:28.1277725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:29.1588612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:30.1585689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:31.1583714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:32.1738199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:31:33.2049182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:34.2047166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:35.2045790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:36.2251810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:37.2251393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:31:38.2248859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:39.2403785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:40.2713608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:41.2712087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:42.2866135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:43.3077807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:44.3075837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:45.3073892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:46.3383991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:47.3381558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:48.3535793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:49.3845441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:50.3844547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:51.3999266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:31:52.4309645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:31:53.4307712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:54.4305872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:31:55.4304318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:56.4301948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:57.4612505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:58.4610456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:31:59.4764963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:32:00.5075293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:01.5073221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:02.5227117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:32:03.5537256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:32:04.5535999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:05.5846061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:06.5844667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:07.5998382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:08.6309067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:09.6307828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:10.6305209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:11.6459329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:12.6769959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:13.6768178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:14.6922528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:15.7233016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:16.7230931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:17.7540900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:18.7539015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:19.7537442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:20.7535177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:32:21.7689723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:22.7999385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:23.7997904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:24.7996093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:25.7993749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:26.7991521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:27.7989972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:28.8300865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:29.8298400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:30.8296768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:31.8294602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:32.8448317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:32:33.8759500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:34.8756942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:32:35.8755185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:36.8775955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:37.8966096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:32:38.8964227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:39.8961667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:32:40.9116965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:41.9427662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:32:42.9423988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:43.9734746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:32:44.9734120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:45.9887354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:46.9884906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:48.0195069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:49.0192750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:50.0346345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:51.0345987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:52.0344153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:53.0654691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:54.0653253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:32:55.0962919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:56.0961395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:57.1115332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:58.1425226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:32:59.1422528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:00.1577751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:01.1888536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:02.1886142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:03.1884064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:04.2039266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:05.2348978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:06.2347514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:33:07.2344983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:08.2655411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:09.2652963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:10.2807093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:33:11.2805839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:12.3116265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:13.3114843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:14.3424551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:15.3479940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:16.3477897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:17.3787966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:18.3785776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:19.3784615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:20.3782000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:21.3780400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:22.3934545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:33:23.4244829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:24.4243500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:25.4241384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:26.4081613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:27.4236384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:33:28.4545981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:33:29.4545585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:30.4699846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:31.5009919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:33:32.5008285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:33:33.5162632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:34.5316842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:35.5314570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:36.5468334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:37.5837340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:38.5777297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:39.5776276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:40.5929538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:41.6239532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:42.6238728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:43.6392679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:44.6702413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:45.6700306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:46.7011096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:47.7009165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:48.7163655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:49.7547532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:50.7471010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:33:51.7469721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:52.7467594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:53.7778871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:33:54.7932842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:55.7930300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:56.7928830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:57.7926245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:58.7926316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:33:59.8235030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:00.8233139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:01.8230964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:02.8229359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:03.8226523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:04.8224663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:05.8535826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:06.8533327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:07.8532150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:08.8685118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:09.8996261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:10.8993899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:11.8992748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:12.9303280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:13.9301023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:14.9299330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:15.9296666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:16.9451148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:17.9761659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:18.9759912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:20.0070057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:21.0223899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:22.0222638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:23.0532907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:24.0531556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:25.0528947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:26.0527141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:27.0525391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:28.0678932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:29.0989351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:30.0987559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:31.1296983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:32.1295877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:33.1450062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:34.1760971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:35.1758540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:36.1756561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:37.1910596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:38.2221747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:39.2219683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:40.2529825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:41.2527568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:42.2682005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:43.2524367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:44.2522580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:45.2519680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:46.2674221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:47.2671892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:48.3014100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:49.2981038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:50.3291168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:51.3444801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:52.3443713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:53.3753478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:54.3752166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:55.3749559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:56.3747818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:57.3745553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:34:58.3743898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:34:59.4054203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:00.4052322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:01.4050211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:02.4048063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:03.4202329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:04.4513324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:05.4510726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:06.4509253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:07.4663716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:08.4973557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:09.4815821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:10.4970162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:11.5280148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:12.5278396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:13.5275513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:14.5274476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:15.5584517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:16.5582685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:17.5580198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:18.5578122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:19.5577476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:20.5730956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:21.5729038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:22.6039366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:23.5881896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:24.6035782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:25.6345771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:26.6343982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:27.6342352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:28.6496839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:29.6807021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:30.6804505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:31.6803483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:32.7113078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:33.7267529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:34.7265028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:35.7263156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:36.7573794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:37.7571929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:38.7726005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:39.8036738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:40.8034222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:41.8049838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:42.8186982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:43.8340318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:44.8494866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:45.8493039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:46.8802492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:47.8801468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:48.8955954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:49.9265893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:50.9263183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:51.9262243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:52.9572664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:53.9571055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:54.9568926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:35:55.9566999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:56.9564758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:57.9718670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:35:59.0029718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:00.0027483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:01.0025649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:02.0334872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:03.0490806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:04.0488907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:05.0330535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:06.0484505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:07.0794998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:08.0792531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:09.0947483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:10.0944913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:11.1256039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:12.1253624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:13.1563999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:14.1606986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:15.1716190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:16.2026161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:17.2025118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:18.2178477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:19.2489985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:20.2488105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:21.2642001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:22.2796044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:23.2950055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:24.2948153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:25.2946169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:26.3256942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:27.3254899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:28.3406784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:29.3719252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:30.3717237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:31.3715374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:32.3869894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:36:33.4179720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:34.4177411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:35.4176876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:36:36.4486546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.85,276
2024-06-30T23:36:37.4485122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.42,723
2024-06-30T23:36:38.4638717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.85,820
2024-06-30T23:36:39.4949362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.37,787
2024-06-30T23:36:40.4814165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.85,752
2024-06-30T23:36:41.4968298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.53,730
2024-06-30T23:36:42.4966325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.06,698
2024-06-30T23:36:43.5120785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.12,634
2024-06-30T23:36:44.5274866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.04,561
2024-06-30T23:36:45.5188673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.01,491
2024-06-30T23:36:46.5342045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.28,441
2024-06-30T23:36:47.5340957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.84,411
2024-06-30T23:36:48.5182393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.4,381
2024-06-30T23:36:49.5180299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.91,348
2024-06-30T23:36:50.5334891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.32,308
2024-06-30T23:36:51.5332242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.71,266
2024-06-30T23:36:52.5643143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.12,226
2024-06-30T23:36:53.5641296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.9,279
2024-06-30T23:36:54.5951584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.73,472
2024-06-30T23:36:55.5950158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.28,509
2024-06-30T23:36:56.6108966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.32,512
2024-06-30T23:36:57.5946042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.32,512
2024-06-30T23:36:58.5943829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.4,517
2024-06-30T23:36:59.6097785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.38,516
2024-06-30T23:37:00.6095866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.66,535
2024-06-30T23:37:01.6093733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.44,656
2024-06-30T23:37:02.6404262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.87,685
2024-06-30T23:37:03.6402877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.66,671
2024-06-30T23:37:04.6400097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.57,665
2024-06-30T23:37:05.6710769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.72,675
2024-06-30T23:37:06.6708905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.82,682
2024-06-30T23:37:07.6862963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.79,680
2024-06-30T23:37:08.7173751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.7,674
2024-06-30T23:37:09.7171583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-06-30T23:37:10.7169505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.44,656
2024-06-30T23:37:11.7167657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.42,655
2024-06-30T23:37:12.7166176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.4,653
2024-06-30T23:37:13.7163504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.5,660
2024-06-30T23:37:14.7474310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.51,661
2024-06-30T23:37:15.7473000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.51,661
2024-06-30T23:37:16.7470211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.53,662
2024-06-30T23:37:17.7624475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-06-30T23:37:18.7935037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.12,634
2024-06-30T23:37:19.7933244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.19,571
2024-06-30T23:37:20.7931042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.23,506
2024-06-30T23:37:21.7928902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.53,458
2024-06-30T23:37:22.8239026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.62,396
2024-06-30T23:37:23.8237964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.16,365
2024-06-30T23:37:24.8235575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.44,316
2024-06-30T23:37:25.8233353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.02,287
2024-06-30T23:37:26.8231708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.49,251
2024-06-30T23:37:27.8386347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.02,219
2024-06-30T23:37:28.8695613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.59,190
2024-06-30T23:37:29.8694021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.9,143
2024-06-30T23:37:30.9003555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.27,100
2024-06-30T23:37:31.9003178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.94,78
2024-06-30T23:37:32.9000917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.8,68
2024-06-30T23:37:33.9155134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.72,63
2024-06-30T23:37:34.9340923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.69,61
2024-06-30T23:37:35.9358443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:36.9670306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:37.9824689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:38.9666448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:39.9820535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:37:41.0131167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:42.0129320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:43.0283570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:44.0593486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:37:45.0591562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:46.0746564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:37:47.0744088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:48.1052502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:49.1051565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:50.1049946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:37:51.1359875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:37:52.1358224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:37:53.1512413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:37:54.1822787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.25,439
2024-06-30T23:37:55.1820888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.38,652
2024-06-30T23:37:56.1974961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.72,675
2024-06-30T23:37:57.2285170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.92,621
2024-06-30T23:37:58.2282778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.13,567
2024-06-30T23:37:59.2594490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.47,522
2024-06-30T23:38:00.2591684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.76,474
2024-06-30T23:38:01.2746089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.12,430
2024-06-30T23:38:02.2743704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.66,399
2024-06-30T23:38:03.2741877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.29,374
2024-06-30T23:38:04.3052666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.72,335
2024-06-30T23:38:05.3050129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.43,315
2024-06-30T23:38:06.3047471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.94,282
2024-06-30T23:38:07.2890303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.44,248
2024-06-30T23:38:08.2887648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.97,216
2024-06-30T23:38:09.3042097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.35,174
2024-06-30T23:38:10.3040252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.9,143
2024-06-30T23:38:11.3039257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.55,119
2024-06-30T23:38:12.3348317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.27,100
2024-06-30T23:38:13.3346367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.99,81
2024-06-30T23:38:14.3344262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.74,64
2024-06-30T23:38:15.3654482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.71,62
2024-06-30T23:38:16.3809644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.68,60
2024-06-30T23:38:17.3807158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.6,55
2024-06-30T23:38:18.4117750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:19.4163057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:20.4113687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:21.4269250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:22.4579095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:23.4576308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:24.4574558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:25.4572348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:26.4570221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:27.4880979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:28.4878387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:29.4876068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:30.4874664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:31.5029205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:32.5339605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:33.5337564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:34.5663856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:35.5645865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:36.5644593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:37.5798073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:38.6127421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:39.6106712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:40.6260752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:41.6571365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:42.6569094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:43.6879932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:44.6878022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:45.6875824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:46.7029985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:47.7340806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:38:48.7338518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:49.7336536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:50.7334678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:51.7333212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:52.7330389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:53.7641020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:54.7638917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:55.7637014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:56.7791684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:57.8101746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:58.8099796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:38:59.8098053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:00.8252038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:01.8562729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:02.8560496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:03.8870947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:04.8869405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:05.8866942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:06.9021150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:07.9331425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:08.9330410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:09.9327834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:10.9482207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:11.9793206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:12.9790338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:14.0100224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.82,138
2024-06-30T23:39:15.0098747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.76,542
2024-06-30T23:39:16.0253099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.54,663
2024-06-30T23:39:17.0563307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.51,661
2024-06-30T23:39:18.0561946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.23,642
2024-06-30T23:39:19.0715726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.9,619
2024-06-30T23:39:20.0713556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.25,575
2024-06-30T23:39:21.1023781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.56,528
2024-06-30T23:39:22.1022476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.94,486
2024-06-30T23:39:23.1332405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.57,461
2024-06-30T23:39:24.1330632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.26,440
2024-06-30T23:39:25.1328975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.81,409
2024-06-30T23:39:26.1326823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.38,380
2024-06-30T23:39:27.1480519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.04,357
2024-06-30T23:39:28.1790885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.71,334
2024-06-30T23:39:29.1789390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.25,303
2024-06-30T23:39:30.1946593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.93,281
2024-06-30T23:39:31.2253930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.69,265
2024-06-30T23:39:32.2251659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.47,250
2024-06-30T23:39:33.2561975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.19,231
2024-06-30T23:39:34.2559651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.03,220
2024-06-30T23:39:35.2559326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.82,206
2024-06-30T23:39:36.2556846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.53,186
2024-06-30T23:39:37.2554507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.06,154
2024-06-30T23:39:38.2552364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.55,119
2024-06-30T23:39:39.2551040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.94,78
2024-06-30T23:39:40.2548800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.83,70
2024-06-30T23:39:41.2859063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.72,63
2024-06-30T23:39:42.3013239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.71,62
2024-06-30T23:39:43.3011398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.53,50
2024-06-30T23:39:44.3321492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:45.3319902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:46.3317414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:47.3316069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:48.3313636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:49.3311883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:50.3309474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:51.3620913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:52.3618091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:53.3772480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:54.3770604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:39:55.4080965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:56.4079228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:57.4233229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:58.4543710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:39:59.4541925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:00.4852456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:01.4850200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:02.5004774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:03.5314542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:04.5312898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:05.5466904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:06.5777214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:07.5776102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:08.5930122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:09.6239902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:10.6238579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:11.6548753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:12.6703050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:13.6701205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:14.6698963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:15.7009221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:16.7007579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:17.7161952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:18.7472458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:19.7470604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:20.7312644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:21.7309974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:22.7308897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:23.7341866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:24.7339289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:25.7337963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:26.7493039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:27.7802521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:28.7800847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:29.8110914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:30.8109082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:31.8263071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:32.8573519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:33.8570920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:34.8725817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:35.9036476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:36.9034668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:37.9032423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:38.9186635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:39.9496300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:40.9494833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:41.9805520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:42.9959467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:43.9958052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:45.0268130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:46.0266358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:47.0420654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:48.0730515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:49.0727958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:50.0725417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:51.0880882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:52.1191591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:53.1032978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:54.1187171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:55.1498171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:40:56.1496142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:57.1650628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:58.1648599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:40:59.1958700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:00.1956903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:01.1954818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:02.1952916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:03.1950829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:04.2260993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:05.2259315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:06.2413391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:07.2723978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:08.2721681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:09.2876269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:10.3030692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:11.3028302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:12.3026250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:13.3024561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:14.3022342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:15.3176897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:16.3487506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:17.3485232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:18.3639423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:19.3949727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:20.3948327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:21.4258598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:22.4256132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:23.4410410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:24.4720937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:25.4719241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:26.4873147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:27.4870251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:28.5182007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:29.5179105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:30.5177108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:31.5488129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:32.5486735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:33.5484336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:34.5637945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:35.5948767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:41:36.5946964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:37.5977263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:38.6008636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:39.6006935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:40.6317400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:41.6315348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:42.6470091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:41:43.6779665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.47,386
2024-06-30T23:41:44.6777885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.84,683
2024-06-30T23:41:45.6932399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.31,715
2024-06-30T23:41:46.7242681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.23,710
2024-06-30T23:41:47.7271791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.92,689
2024-06-30T23:41:48.7237845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.42,655
2024-06-30T23:41:49.7549411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.82,614
2024-06-30T23:41:50.7548098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.48,591
2024-06-30T23:41:51.7701714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.2,572
2024-06-30T23:41:52.8012268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.51,525
2024-06-30T23:41:53.8010090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.96,487
2024-06-30T23:41:54.8164456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.38,448
2024-06-30T23:41:55.8474826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.01,423
2024-06-30T23:41:56.8472384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.65,398
2024-06-30T23:41:57.8470929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.07,359
2024-06-30T23:41:58.8468195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.44,316
2024-06-30T23:41:59.8466641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.88,278
2024-06-30T23:42:00.8777234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.4,245
2024-06-30T23:42:01.8773690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.81,205
2024-06-30T23:42:02.8929488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.37,175
2024-06-30T23:42:03.9239514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.93,145
2024-06-30T23:42:04.9237251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.5,116
2024-06-30T23:42:05.9392182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.21,96
2024-06-30T23:42:06.9390869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.88,74
2024-06-30T23:42:07.9699679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.74,64
2024-06-30T23:42:08.9697515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.65,58
2024-06-30T23:42:09.9696770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.74,64
2024-06-30T23:42:11.0007023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:12.0005138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:13.0003202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:14.0157731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:15.0467821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:16.0467040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:17.0620363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:18.0930650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:19.0929082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:20.1325723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:21.1236937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:22.1391431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:23.1701278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:24.1699688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:25.1697357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:26.1695592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:27.2005633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:28.2159973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:29.2002074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:30.2156844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:31.2154409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:32.2152212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:33.2462902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:42:34.2460780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:35.2511518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:36.2456935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:37.2767224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:38.2921320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:39.2981394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:40.2979090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:41.3289907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:42.3287656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:43.3598008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:44.3596237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:45.3594110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:46.3592171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:47.3746355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:48.3744199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:49.3741569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:50.3897104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:51.3894058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:52.3892896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:53.4046769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:54.4357123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:55.4355411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:56.4353734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:57.4507871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:42:58.4661727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:42:59.4816796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:43:00.4813808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:01.5124162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:02.5122246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:03.5120592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:04.5275409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:05.5585380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:06.5583087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:43:07.5737442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:43:08.6048117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:09.6046299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:10.6044118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:11.6354540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:12.6353027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:13.6506939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:14.6817026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:43:15.6814759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:16.6875768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:17.6873630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:43:18.7183827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:43:19.7181843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:43:20.7336878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.04,221
2024-06-30T23:43:21.7334052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.81,613
2024-06-30T23:43:22.7332155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.48,727
2024-06-30T23:43:23.7642793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.26,712
2024-06-30T23:43:24.7640467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.85,684
2024-06-30T23:43:25.7639311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.57,665
2024-06-30T23:43:26.7950303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.32,648
2024-06-30T23:43:27.7946836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.16,637
2024-06-30T23:43:28.7945195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.06,630
2024-06-30T23:43:29.7943101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.97,624
2024-06-30T23:43:30.7940768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.75,609
2024-06-30T23:43:31.8095620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.7,606
2024-06-30T23:43:32.8406136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.63,601
2024-06-30T23:43:33.8403744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.35,582
2024-06-30T23:43:34.8401190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.12,566
2024-06-30T23:43:35.8712337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.9,551
2024-06-30T23:43:36.8710430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.54,527
2024-06-30T23:43:37.8708598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.35,514
2024-06-30T23:43:38.8862161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.91,484
2024-06-30T23:43:39.8859903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.73,472
2024-06-30T23:43:40.9170899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.54,459
2024-06-30T23:43:41.9168530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.34,445
2024-06-30T23:43:42.9167312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.35,446
2024-06-30T23:43:43.9008995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.32,444
2024-06-30T23:43:44.9162539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.01,423
2024-06-30T23:43:45.9473652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.75,405
2024-06-30T23:43:46.9471297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.38,380
2024-06-30T23:43:47.9469598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.09,360
2024-06-30T23:43:48.9623112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.09,360
2024-06-30T23:43:49.9778185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.21,368
2024-06-30T23:43:50.9932945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.44,384
2024-06-30T23:43:51.9930068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.41,382
2024-06-30T23:43:52.9928255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.31,375
2024-06-30T23:43:54.0238365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.97,352
2024-06-30T23:43:55.0237013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.68,332
2024-06-30T23:43:56.0390828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.38,312
2024-06-30T23:43:57.0701171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.18,298
2024-06-30T23:43:58.0699739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.13,295
2024-06-30T23:43:59.0853594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.13,295
2024-06-30T23:44:00.0851136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.15,296
2024-06-30T23:44:01.1162224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.96,283
2024-06-30T23:44:02.1159700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.66,263
2024-06-30T23:44:03.1470799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.44,248
2024-06-30T23:44:04.1469370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.37,243
2024-06-30T23:44:05.1622492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.19,231
2024-06-30T23:44:06.1933186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.94,214
2024-06-30T23:44:07.1931207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.63,193
2024-06-30T23:44:08.2086830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.38,176
2024-06-30T23:44:09.2397087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.18,162
2024-06-30T23:44:10.2395374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.02,151
2024-06-30T23:44:11.2393464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.68,128
2024-06-30T23:44:12.2704741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.21,96
2024-06-30T23:44:13.2858667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.91,76
2024-06-30T23:44:14.2700748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.75,65
2024-06-30T23:44:15.2699075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.66,59
2024-06-30T23:44:16.2853702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.74,64
2024-06-30T23:44:17.3164595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:18.3162412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:19.3159811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:20.3471240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:21.3469325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:22.3468707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:23.3622426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:24.3933194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:25.3930896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:26.3929197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:27.3926741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:28.4238727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:29.4391782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:30.4390176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:31.4233556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:32.4386331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:33.4697121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:34.4694888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:35.4693166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:36.4847774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:37.5157939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:38.5156068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:39.5466720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:40.5464475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:41.5462205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:42.5460179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:43.5459321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:44.5456458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:45.5455070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:46.5765577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:47.5919938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:48.5917427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:49.6227619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:50.6225832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:51.6223963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:52.6222067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:53.6376886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:54.6686951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:55.6685833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:44:56.6550016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:57.6548273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:58.6858596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:44:59.7013029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:00.7010970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:01.7321946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:02.7319862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:03.7317271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:45:04.7471528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:05.7470029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:06.7780100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:07.7778796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:08.7776583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:09.8086885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:10.8084396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:11.8083163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:12.8080967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:13.8079339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:14.8388684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:15.8542890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:16.8541739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:17.8852155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:18.8850565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:19.9004324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:20.9315135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:21.9313375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:22.9311362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:23.9466501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:24.9619807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:25.9774359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:26.9772424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:28.0082218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:29.0080412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:30.0078715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:31.0232793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:32.0543629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:33.0542781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:34.0539466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:35.0693600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:36.0847882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:37.0846845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:45:38.0844065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:39.0998333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:40.1308133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:41.1306200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:45:42.1304762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:43.1302922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:44.1300629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:45.1611064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:46.1609139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:47.1763165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:48.1761747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:49.2071617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:50.2070437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:51.2067213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:52.2223300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:53.2376574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:54.2374854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:55.2527543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:56.2838976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:57.2836660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:45:58.2990393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:45:59.3301836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:00.3299501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:01.3454299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:02.3764271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:03.3762373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:04.3760311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:05.3758506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:06.4069373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:07.4066606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:08.4065102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:09.4219084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:10.4529681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:11.4527432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:12.4368429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:13.4524363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:14.4833320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:15.4832727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:16.4986575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:17.5297161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:18.5295224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:19.5448969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:20.5760388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:21.5756781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:22.5756027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:23.6066544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:24.6064482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:25.6062916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:26.6060153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:27.6058792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:28.6213031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:29.6522704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:30.6520678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:31.6519844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:46:32.6517275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:46:33.6515539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:34.6826167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.58,53
2024-06-30T23:46:35.6823764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:36.6978466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:37.7288568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:38.7287133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:39.7283966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:40.7595328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:41.7594207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:42.7591485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:43.7745466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:44.8056172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:45.8054207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:46.8052262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:47.8049752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:48.8047616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:49.8045198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:50.8356097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:46:51.8354392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:52.8352851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:53.8350698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:54.8504461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:55.8815674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:56.8813545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:57.8967801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:58.9277677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:46:59.9275535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:00.9586853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:01.9584975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:02.9583673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:03.9737091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:04.9734751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:06.0045129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:07.0043257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:47:08.0041766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:47:09.0351987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:10.0349636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:11.0504446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:12.0502493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:13.0500071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:47:14.0810564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:15.0807381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.55,51
2024-06-30T23:47:16.0708911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:17.0862096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:18.1016225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:19.1170812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:20.1012216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:21.1166759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:22.1476842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:23.1475190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:24.1472980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:25.1471408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:26.1625017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:27.1936111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:28.1933654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:29.1932232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:30.2241573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:31.2240183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.56,52
2024-06-30T23:47:32.2394716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.25,235
2024-06-30T23:47:33.2704968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.72,811
2024-06-30T23:47:34.2702030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-06-30T23:47:35.2857718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-06-30T23:47:36.2855663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-06-30T23:47:37.3166215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-06-30T23:47:38.3007772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-06-30T23:47:39.3161631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-06-30T23:47:40.3160015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T23:47:41.3200834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-06-30T23:47:42.3198658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-06-30T23:47:43.3353010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-06-30T23:47:44.3663750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T23:47:45.3505162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-06-30T23:47:46.3659873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T23:47:47.3656803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-06-30T23:47:48.3968355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-06-30T23:47:49.3966237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-06-30T23:47:50.4119899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-06-30T23:47:51.4430480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T23:47:52.4428617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-06-30T23:47:53.4427329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-06-30T23:47:54.4424167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-06-30T23:47:55.4423241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T23:47:56.4420769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T23:47:57.4731290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-06-30T23:47:58.4729195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-06-30T23:47:59.4883540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-06-30T23:48:00.4881152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-06-30T23:48:01.5191636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-06-30T23:48:02.5189783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-06-30T23:48:03.5187779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-06-30T23:48:04.5498179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-06-30T23:48:05.5496153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-06-30T23:48:06.5650355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-06-30T23:48:07.5961007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-06-30T23:48:08.5958719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-06-30T23:48:09.5957431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-06-30T23:48:10.5955046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-06-30T23:48:11.5953345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-06-30T23:48:12.6263303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-06-30T23:48:13.6261616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-06-30T23:48:14.6416263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-06-30T23:48:15.6726468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-06-30T23:48:16.6724311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-06-30T23:48:17.6722283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-06-30T23:48:18.6876779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-06-30T23:48:19.7187011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-06-30T23:48:20.7185319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-06-30T23:48:21.7182594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-06-30T23:48:22.7181246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-06-30T23:48:23.7179442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-06-30T23:48:24.7177742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-06-30T23:48:25.7175378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-06-30T23:48:26.7486439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-06-30T23:48:27.7484386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-06-30T23:48:28.7483429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-06-30T23:48:29.7793079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-06-30T23:48:30.7947828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-06-30T23:48:31.7946470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-06-30T23:48:32.7944434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-06-30T23:48:33.8254611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-06-30T23:48:34.8253154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-06-30T23:48:35.8251095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-06-30T23:48:36.8249300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-06-30T23:48:37.8559359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-06-30T23:48:38.8558058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-06-30T23:48:39.8556090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-06-30T23:48:40.8554148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-06-30T23:48:41.8708648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-06-30T23:48:42.9018531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-06-30T23:48:43.9016602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.75,3670
2024-06-30T23:48:44.9015477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-06-30T23:48:45.9012846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-06-30T23:48:46.9323525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-06-30T23:48:47.9477850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-06-30T23:48:48.9319134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-06-30T23:48:49.9474194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-06-30T23:48:50.9471464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-06-30T23:48:51.9782924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-06-30T23:48:52.9780681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-06-30T23:48:53.9934580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-06-30T23:48:55.0245238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-06-30T23:48:56.0243554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-06-30T23:48:57.0240855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-06-30T23:48:58.0551715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-06-30T23:48:59.0550191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-06-30T23:49:00.0548332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-06-30T23:49:01.0546405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-06-30T23:49:02.0700095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-06-30T23:49:03.1010848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-06-30T23:49:04.1008391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T23:49:05.1163110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-06-30T23:49:06.1316874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-06-30T23:49:07.1315682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-06-30T23:49:08.1313291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-06-30T23:49:09.1469066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-06-30T23:49:10.1465765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-06-30T23:49:11.1776444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-06-30T23:49:12.1774153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-06-30T23:49:13.1928566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-06-30T23:49:14.1926335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-06-30T23:49:15.2236863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-06-30T23:49:16.2234703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-06-30T23:49:17.2544899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-06-30T23:49:18.2543496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-06-30T23:49:19.2697791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-06-30T23:49:20.2695851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-06-30T23:49:21.2693882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-06-30T23:49:22.2691763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-06-30T23:49:23.2689899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-06-30T23:49:24.3000506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-06-30T23:49:25.2998657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-06-30T23:49:26.3308672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-06-30T23:49:27.3307528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-06-30T23:49:28.3304417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-06-30T23:49:29.3459623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-06-30T23:49:30.3769453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-06-30T23:49:31.3767607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-06-30T23:49:32.3921876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-06-30T23:49:33.4232362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-06-30T23:49:34.4230350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-06-30T23:49:35.4541113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-06-30T23:49:36.4538672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-06-30T23:49:37.4536422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-06-30T23:49:38.4690729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-06-30T23:49:39.5001347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-06-30T23:49:40.4999460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:49:41.4997223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T23:49:42.4995255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-06-30T23:49:43.5149879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-06-30T23:49:44.5460243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-06-30T23:49:45.5495884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-06-30T23:49:46.5493562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-06-30T23:49:47.5804324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-06-30T23:49:48.5802503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-06-30T23:49:49.5956927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-06-30T23:49:50.5954958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-06-30T23:49:51.5952201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-06-30T23:49:52.5950454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-06-30T23:49:53.6260714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-06-30T23:49:54.6259097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-06-30T23:49:55.6414594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-06-30T23:49:56.6723651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-06-30T23:49:57.6722231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-06-30T23:49:58.6719523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-06-30T23:49:59.7030047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-06-30T23:50:00.7028964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-06-30T23:50:01.7182752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-06-30T23:50:02.7181166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-06-30T23:50:03.7491086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-06-30T23:50:04.7489387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-06-30T23:50:05.7487773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-06-30T23:50:06.7797544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-06-30T23:50:07.7795513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-06-30T23:50:08.7950089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-06-30T23:50:09.8260368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-06-30T23:50:10.8258308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-06-30T23:50:11.8256562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-06-30T23:50:12.8410751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-06-30T23:50:13.8720530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-06-30T23:50:14.8719631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-06-30T23:50:15.8873643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-06-30T23:50:16.9183307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-06-30T23:50:17.9182039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-06-30T23:50:18.9023894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-06-30T23:50:19.9177751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-06-30T23:50:20.9175719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-06-30T23:50:21.9486229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-06-30T23:50:22.9484688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-06-30T23:50:23.9480835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-06-30T23:50:24.9480378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-06-30T23:50:25.9791460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-06-30T23:50:26.9789049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-06-30T23:50:27.9786835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-06-30T23:50:28.9940589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-06-30T23:50:30.0250803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-06-30T23:50:31.0249456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-06-30T23:50:32.0403622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-06-30T23:50:33.0714107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-06-30T23:50:34.0712137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-06-30T23:50:35.0710297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-06-30T23:50:36.0551898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-06-30T23:50:37.0743614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-06-30T23:50:38.0740560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-06-30T23:50:39.1050702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-06-30T23:50:40.1048568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-06-30T23:50:41.1046571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-06-30T23:50:42.1201740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-06-30T23:50:43.1511246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-06-30T23:50:44.1509821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-06-30T23:50:45.1507647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-06-30T23:50:46.1505191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-06-30T23:50:47.1816025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-06-30T23:50:48.1813810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-06-30T23:50:49.1968510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-06-30T23:50:50.2278816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-06-30T23:50:51.2276811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-06-30T23:50:52.2430615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-06-30T23:50:53.2741562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-06-30T23:50:54.2739982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-06-30T23:50:55.3050049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-06-30T23:50:56.3204666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-06-30T23:50:57.3202103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-06-30T23:50:58.3200255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-06-30T23:50:59.3510373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T23:51:00.3508424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-06-30T23:51:01.3663175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-06-30T23:51:02.3971816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-06-30T23:51:03.3970951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-06-30T23:51:04.3969366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-06-30T23:51:05.4123414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-06-30T23:51:06.4434349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-06-30T23:51:07.4276100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-06-30T23:51:08.4274990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-06-30T23:51:09.4429420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-06-30T23:51:10.4737967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-06-30T23:51:11.4736836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T23:51:12.4891137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-06-30T23:51:13.5201218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-06-30T23:51:14.5199309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-06-30T23:51:15.5353851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T23:51:16.5664710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-06-30T23:51:17.5662526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T23:51:18.5972487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-06-30T23:51:19.5969919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-06-30T23:51:20.6124696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:51:21.6436431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-06-30T23:51:22.6433008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-06-30T23:51:23.6432083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-06-30T23:51:24.6443611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-06-30T23:51:25.6427394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-06-30T23:51:26.6425392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-06-30T23:51:27.6734969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-06-30T23:51:28.6733758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:51:29.6888038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-06-30T23:51:30.6886129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-06-30T23:51:31.7195767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-06-30T23:51:32.7194405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-06-30T23:51:33.7348921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-06-30T23:51:34.7346753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-06-30T23:51:35.7657322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T23:51:36.7655534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-06-30T23:51:37.7965530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-06-30T23:51:38.8023392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-06-30T23:51:39.8021374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-06-30T23:51:40.8019039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:51:41.8329663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-06-30T23:51:42.8328387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-06-30T23:51:43.8325336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-06-30T23:51:44.8527901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-06-30T23:51:45.8524813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-06-30T23:51:46.8679905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-06-30T23:51:47.8990949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-06-30T23:51:48.8988723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-06-30T23:51:49.8987351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-06-30T23:51:50.8985078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-06-30T23:51:51.9295757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-06-30T23:51:52.9293480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-06-30T23:51:53.9291317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-06-30T23:51:54.9446001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:51:55.9443660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-06-30T23:51:56.9441726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T23:51:57.9752435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-06-30T23:51:58.9750045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:52:00.0060704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-06-30T23:52:01.0216192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-06-30T23:52:02.0213390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T23:52:03.0522795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-06-30T23:52:04.0521084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-06-30T23:52:05.0675034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-06-30T23:52:06.0673328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-06-30T23:52:07.0984001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-06-30T23:52:08.0982113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-06-30T23:52:09.0980020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-06-30T23:52:10.0996430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-06-30T23:52:11.0976317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-06-30T23:52:12.1286313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-06-30T23:52:13.1284609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-06-30T23:52:14.1438565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T23:52:15.1436642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-06-30T23:52:16.1747280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-06-30T23:52:17.1745160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-06-30T23:52:18.1898936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-06-30T23:52:19.2053642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-06-30T23:52:20.2208265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-06-30T23:52:21.2518911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-06-30T23:52:22.2516338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-06-30T23:52:23.2515277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-06-30T23:52:24.2668595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-06-30T23:52:25.2666753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T23:52:26.2977734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-06-30T23:52:27.2975411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-06-30T23:52:28.3285328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-06-30T23:52:29.3440463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-06-30T23:52:30.3437830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-06-30T23:52:31.3435771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-06-30T23:52:32.3746830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-06-30T23:52:33.3744110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-06-30T23:52:34.3741969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-06-30T23:52:35.3777050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-06-30T23:52:36.3775718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:52:37.3929494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T23:52:38.4239985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-06-30T23:52:39.4238142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-06-30T23:52:40.4236120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-06-30T23:52:41.4546619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T23:52:42.4544715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-06-30T23:52:43.4698661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T23:52:44.4696673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-06-30T23:52:45.5006926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-06-30T23:52:46.5004988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-06-30T23:52:47.5158676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-06-30T23:52:48.5469473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T23:52:49.5467752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:52:50.5465881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-06-30T23:52:51.5776228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-06-30T23:52:52.5774303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-06-30T23:52:53.5772360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-06-30T23:52:54.5770662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-06-30T23:52:55.5924598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-06-30T23:52:56.6235963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-06-30T23:52:57.6233047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:52:58.6386666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-06-30T23:52:59.6697665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-06-30T23:53:00.6695769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-06-30T23:53:01.7006451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-06-30T23:53:02.7004758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-06-30T23:53:03.7157743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T23:53:04.7469316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-06-30T23:53:05.7466810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-06-30T23:53:06.7464809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-06-30T23:53:07.7463051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-06-30T23:53:08.7618322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-06-30T23:53:09.7927338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-06-30T23:53:10.7925350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-06-30T23:53:11.8236050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-06-30T23:53:12.8234815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-06-30T23:53:13.8388671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-06-30T23:53:14.8386599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-06-30T23:53:15.8696680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-06-30T23:53:16.8694910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-06-30T23:53:17.8849089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-06-30T23:53:18.8847777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-06-30T23:53:19.8845298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T23:53:20.8999403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-06-30T23:53:21.9153957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-06-30T23:53:22.9464523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-06-30T23:53:23.9462337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-06-30T23:53:24.9460074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-06-30T23:53:25.9614759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-06-30T23:53:26.9924673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-06-30T23:53:27.9922818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-06-30T23:53:28.9920752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-06-30T23:53:29.9918445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T23:53:30.9917053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T23:53:31.9915041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-06-30T23:53:33.0225488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-06-30T23:53:34.0224713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-06-30T23:53:35.0221449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-06-30T23:53:36.0219182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-06-30T23:53:37.0395525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-06-30T23:53:38.0393921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T23:53:39.0391957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-06-30T23:53:40.0389717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-06-30T23:53:41.0544352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-06-30T23:53:42.0542827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-06-30T23:53:43.0852778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-06-30T23:53:44.0850734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-06-30T23:53:45.1004510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-06-30T23:53:46.1314996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-06-30T23:53:47.1313354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-06-30T23:53:48.1623496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-06-30T23:53:49.1621731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-06-30T23:53:50.1775618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-06-30T23:53:51.2086483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-06-30T23:53:52.2084413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-06-30T23:53:53.2238130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-06-30T23:53:54.2549119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-06-30T23:53:55.2546566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-06-30T23:53:56.2774078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-06-30T23:53:57.3015225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-06-30T23:53:58.3010052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-06-30T23:53:59.3320345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-06-30T23:54:00.3474551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-06-30T23:54:01.3473004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-06-30T23:54:02.3470591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-06-30T23:54:03.3780920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-06-30T23:54:04.3778721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-06-30T23:54:05.3776754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-06-30T23:54:06.3930903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-06-30T23:54:07.4241553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-06-30T23:54:08.4239859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-06-30T23:54:09.4550802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-06-30T23:54:10.4548347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-06-30T23:54:11.4702533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-06-30T23:54:12.5012762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-06-30T23:54:13.5010709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T23:54:14.5165348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-06-30T23:54:15.5163229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T23:54:16.5473313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-06-30T23:54:17.5470556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T23:54:18.5470194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T23:54:19.5780256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T23:54:20.5778431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T23:54:21.5776299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-06-30T23:54:22.5774254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-06-30T23:54:23.5928151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T23:54:24.6238535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T23:54:25.6236537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-06-30T23:54:26.6235159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T23:54:27.6232825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T23:54:28.6231409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T23:54:29.6541442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T23:54:30.6538955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-06-30T23:54:31.6693641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T23:54:32.7003515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T23:54:33.7001347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T23:54:34.6999561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T23:54:35.7154329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T23:54:36.7464919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T23:54:37.7467120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-06-30T23:54:38.7773279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-06-30T23:54:39.7771367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-06-30T23:54:40.7925476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T23:54:41.8236439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T23:54:42.8234325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-06-30T23:54:43.8388576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T23:54:44.8386490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T23:54:45.8696874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-06-30T23:54:46.8694135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T23:54:47.9005298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-06-30T23:54:48.9002523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T23:54:49.9001103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-06-30T23:54:50.8999597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-06-30T23:54:51.8997305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-06-30T23:54:52.8995420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-06-30T23:54:53.8994208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T23:54:54.9147993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T23:54:55.9457770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T23:54:56.9456242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T23:54:57.9766580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T23:54:58.9764283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-06-30T23:54:59.9918142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-06-30T23:55:00.9916545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T23:55:02.0227030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-06-30T23:55:03.0249279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-06-30T23:55:04.0379613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-06-30T23:55:05.0377684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-06-30T23:55:06.0532052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-06-30T23:55:07.0529999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T23:55:08.0527753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-06-30T23:55:09.0580355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-06-30T23:55:10.0756005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-06-30T23:55:11.0753770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-06-30T23:55:12.0595598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-06-30T23:55:13.0593778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-06-30T23:55:14.0747848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-06-30T23:55:15.1057794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-06-30T23:55:16.1055882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-06-30T23:55:17.1210308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T23:55:18.1520728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T23:55:19.1519021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T23:55:20.1517358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-06-30T23:55:21.1825534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-06-30T23:55:22.1981082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-06-30T23:55:23.1979753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-06-30T23:55:24.2319724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-06-30T23:55:25.2320881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-06-30T23:55:26.2286369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-06-30T23:55:27.2440125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-06-30T23:55:28.2749255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-06-30T23:55:29.2749378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-06-30T23:55:30.2746350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-06-30T23:55:31.3057970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-06-30T23:55:32.3211800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-06-30T23:55:33.3209085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-06-30T23:55:34.3206547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-06-30T23:55:35.3205801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-06-30T23:55:36.3515916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-06-30T23:55:37.3514006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-06-30T23:55:38.3668306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-06-30T23:55:39.3666365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-06-30T23:55:40.3819794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-06-30T23:55:41.3818380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-06-30T23:55:42.3816494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-06-30T23:55:43.3971055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-06-30T23:55:44.4281226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-06-30T23:55:45.4279314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-06-30T23:55:46.4277379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-06-30T23:55:47.4431724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-06-30T23:55:48.4741784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-06-30T23:55:49.4740050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-06-30T23:55:50.5050709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-06-30T23:55:51.5048286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-06-30T23:55:52.5201848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-06-30T23:55:53.5511995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-06-30T23:55:54.5510071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-06-30T23:55:55.5663497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-06-30T23:55:56.5660634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-06-30T23:55:57.5659582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-06-30T23:55:58.5969169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-06-30T23:55:59.5811108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-06-30T23:56:00.5966363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-06-30T23:56:01.6275333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-06-30T23:56:02.6272661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-06-30T23:56:03.6426686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-06-30T23:56:04.6737039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-06-30T23:56:05.6735702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-06-30T23:56:06.6889561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T23:56:07.7199487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-06-30T23:56:08.7198105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-06-30T23:56:09.7195689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T23:56:10.7505931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-06-30T23:56:11.7503987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-06-30T23:56:12.7502369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-06-30T23:56:13.7656227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-06-30T23:56:14.7966409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-06-30T23:56:15.7963964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T23:56:16.8117968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-06-30T23:56:17.8428817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-06-30T23:56:18.8426700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-06-30T23:56:19.8581102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-06-30T23:56:20.8892081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-06-30T23:56:21.8889418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-06-30T23:56:22.9199557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T23:56:23.9197949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-06-30T23:56:24.9195825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T23:56:25.9221476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-06-30T23:56:26.9347895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T23:56:27.9658493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-06-30T23:56:28.9655952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-06-30T23:56:29.9965848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T23:56:30.9963691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T23:56:31.9963588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-06-30T23:56:33.0116509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-06-30T23:56:34.0114220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T23:56:35.0425240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-06-30T23:56:36.0423022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-06-30T23:56:37.0577235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-06-30T23:56:38.0887956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-06-30T23:56:39.0885808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-06-30T23:56:40.1040693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-06-30T23:56:41.1350738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-06-30T23:56:42.1348843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-06-30T23:56:43.1658950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-06-30T23:56:44.1657017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-06-30T23:56:45.1654709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-06-30T23:56:46.1809265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-06-30T23:56:47.1807086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-06-30T23:56:48.1804843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-06-30T23:56:49.2115290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-06-30T23:56:50.2113488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-06-30T23:56:51.2111646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-06-30T23:56:52.2421312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-06-30T23:56:53.2420710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-06-30T23:56:54.2574314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-06-30T23:56:55.2884268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-06-30T23:56:56.2882710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T23:56:57.2880345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-06-30T23:56:58.3034841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-06-30T23:56:59.3345578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-06-30T23:57:00.3269913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-06-30T23:57:01.3267983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-06-30T23:57:02.3422145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-06-30T23:57:03.3575999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-06-30T23:57:04.3573699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-06-30T23:57:05.3884792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-06-30T23:57:06.3883187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-06-30T23:57:07.3880741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-06-30T23:57:08.3878939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-06-30T23:57:09.4032636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-06-30T23:57:10.4343708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-06-30T23:57:11.4341352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-06-30T23:57:12.4651650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-06-30T23:57:13.4805729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-06-30T23:57:14.4803746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-06-30T23:57:15.5114519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-06-30T23:57:16.5112582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-06-30T23:57:17.5109876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-06-30T23:57:18.5264892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-06-30T23:57:19.5575199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-06-30T23:57:20.5573057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-06-30T23:57:21.5571440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-06-30T23:57:22.5569724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-06-30T23:57:23.5879529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-06-30T23:57:24.5877588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-06-30T23:57:25.5876085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-06-30T23:57:26.6029789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-06-30T23:57:27.6340297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-06-30T23:57:28.6338703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-06-30T23:57:29.6492669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-06-30T23:57:30.6491377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-06-30T23:57:31.6644798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-06-30T23:57:32.6642999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-06-30T23:57:33.6641111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-06-30T23:57:34.6639053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-06-30T23:57:35.6793176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-06-30T23:57:36.7102568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-06-30T23:57:37.7101382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-06-30T23:57:38.7099586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-06-30T23:57:39.7254474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-06-30T23:57:40.7407105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-06-30T23:57:41.7406246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-06-30T23:57:42.7403733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-06-30T23:57:43.7581741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-06-30T23:57:44.7734741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-06-30T23:57:45.7733441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-06-30T23:57:46.7887627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-06-30T23:57:47.8198197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-06-30T23:57:48.8196069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-06-30T23:57:49.8194425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-06-30T23:57:50.8503904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-06-30T23:57:51.8502451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-06-30T23:57:52.8500875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-06-30T23:57:53.8655490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-06-30T23:57:54.8965460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-06-30T23:57:55.8963612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-06-30T23:57:56.8961408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-06-30T23:57:57.9115411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-06-30T23:57:58.9426491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-06-30T23:57:59.9424382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-06-30T23:58:00.9734669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-06-30T23:58:01.9733173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-06-30T23:58:02.9730464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-06-30T23:58:03.9916765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-06-30T23:58:05.0195550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-06-30T23:58:06.0193020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-06-30T23:58:07.0191421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-06-30T23:58:08.0189204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-06-30T23:58:09.0187635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-06-30T23:58:10.0185161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-06-30T23:58:11.0496136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-06-30T23:58:12.0494188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-06-30T23:58:13.0491950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-06-30T23:58:14.0489721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-06-30T23:58:15.0488029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-06-30T23:58:16.0641985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-06-30T23:58:17.0796305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-06-30T23:58:18.0950917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-06-30T23:58:19.0949268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-06-30T23:58:20.1259277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-06-30T23:58:21.1257051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-06-30T23:58:22.1254893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-06-30T23:58:23.1409397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-06-30T23:58:24.1719665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-06-30T23:58:25.1770222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-06-30T23:58:26.1715880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-06-30T23:58:27.1715173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-06-30T23:58:28.2023258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-06-30T23:58:29.2022200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-06-30T23:58:30.2019983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-06-30T23:58:31.2018182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-06-30T23:58:32.2172352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-06-30T23:58:33.2483626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-06-30T23:58:34.2481379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-06-30T23:58:35.2635693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-06-30T23:58:36.2945707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-06-30T23:58:37.2787834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-06-30T23:58:38.2942166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-06-30T23:58:39.3251822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-06-30T23:58:40.3249655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-06-30T23:58:41.3248298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-06-30T23:58:42.3402493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-06-30T23:58:43.3712561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-06-30T23:58:44.3711345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-06-30T23:58:45.3865141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-06-30T23:58:46.4176107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-06-30T23:58:47.4174387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-06-30T23:58:48.4484255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-06-30T23:58:49.4482376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-06-30T23:58:50.4495824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-06-30T23:58:51.4478609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-06-30T23:58:52.4475853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-06-30T23:58:53.4630517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-06-30T23:58:54.4941058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-06-30T23:58:55.4939526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-06-30T23:58:56.4937238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-06-30T23:58:57.4935226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-06-30T23:58:58.5245235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-06-30T23:58:59.5242141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-06-30T23:59:00.5397215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-06-30T23:59:01.5708032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-06-30T23:59:02.5706210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-06-30T23:59:03.5704270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-06-30T23:59:04.6013289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-06-30T23:59:05.6169705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-06-30T23:59:06.6166836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-06-30T23:59:07.6476733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-06-30T23:59:08.6475176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-06-30T23:59:09.6473601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-06-30T23:59:10.6471466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-06-30T23:59:11.6468903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-06-30T23:59:12.6623753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-06-30T23:59:13.6934133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-06-30T23:59:14.6932617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-06-30T23:59:15.7242001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-06-30T23:59:16.7240238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-06-30T23:59:17.7424159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-06-30T23:59:18.7420883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-06-30T23:59:19.7575257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-06-30T23:59:20.7573697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-06-30T23:59:21.7571065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-06-30T23:59:22.7725439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-06-30T23:59:23.8036542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-06-30T23:59:24.8033935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-06-30T23:59:25.8188458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-06-30T23:59:26.8498612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-06-30T23:59:27.8496766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-06-30T23:59:28.8807195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-06-30T23:59:29.8960823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-06-30T23:59:30.8959364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-06-30T23:59:31.9269557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-06-30T23:59:32.9267727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-06-30T23:59:33.9266869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-06-30T23:59:34.9264126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-06-30T23:59:35.9261760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-06-30T23:59:36.9259994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-06-30T23:59:37.9257836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-06-30T23:59:38.9256148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-06-30T23:59:39.9566862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-06-30T23:59:40.9564468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-06-30T23:59:41.9718566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-06-30T23:59:42.9716977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-06-30T23:59:43.9715247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-06-30T23:59:45.0025373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-06-30T23:59:46.0023382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-06-30T23:59:47.0021205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-06-30T23:59:48.0018541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-06-30T23:59:49.0329117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-06-30T23:59:50.0328081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-06-30T23:59:51.0325719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-06-30T23:59:52.0562271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-06-30T23:59:53.0477716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-06-30T23:59:54.0788411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-06-30T23:59:55.0786335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-06-30T23:59:56.0628179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-06-30T23:59:57.0782347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-06-30T23:59:58.1093208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-06-30T23:59:59.1090313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377